兆豐金 (2886)-元大-大雅券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	38.74	0	0.00	38.70	5.1	18,490	0.03%
2025/01/20	0.8	39.00	0	0.00	38.70	0.8	18,289	0.00%
2025/01/17	2.2	38.82	1.4	39.06	38.80	0.8	18,351	0.00%
2025/01/16	1	39.10	0	0.00	39.10	1	18,376	0.01%
2025/01/15	1.2	38.82	4.1	38.94	38.90	-2.9	18,367	-0.02%
2025/01/14	0.1	38.65	0	0.00	38.90	0.1	18,389	0.00%
2025/01/13	2.2	38.33	5.2	38.52	38.45	-3	18,505	-0.02%
2025/01/10	3.8	38.47	2.1	38.60	38.45	1.7	18,292	0.01%
2025/01/09	2	38.68	4	38.70	38.60	-2	18,302	-0.01%
2025/01/08	2.2	38.63	3.3	38.70	38.70	-1.1	18,500	-0.01%
2025/01/07	3.3	38.63	0	0.00	38.55	3.3	18,405	0.02%
2025/01/06	7.4	38.78	6	38.78	38.80	1.4	18,384	0.01%
2025/01/03	1	38.55	1	38.45	38.40	0	18,326	0.00%
2025/01/02	59.2	38.23	0	0.00	38.10	59.2	18,542	0.32%
2024/12/31	1	38.60	0	0.00	38.70	1	18,217	0.01%
2024/12/30	0	0.00	1	38.95	38.80	-1	18,246	-0.01%
2024/12/27	1	38.80	0	0.00	38.85	1	18,190	0.01%
2024/12/26	2	38.80	0	0.00	38.75	2	18,346	0.01%
2024/12/25	4	38.78	1	38.90	38.85	3	18,290	0.02%
2024/12/24	3	39.10	1	39.05	39.10	2	18,088	0.01%
2024/12/23	5	38.77	6.1	38.98	38.65	-1.1	17,907	-0.01%
2024/12/20	23.5	38.44	1	38.70	38.60	22.5	17,511	0.13%
2024/12/19	14.8	38.62	0	0.00	38.65	14.8	16,929	0.09%
2024/12/18	21.1	38.93	0	0.00	38.85	21.1	16,887	0.13%
2024/12/17	17	39.14	0	0.00	39.20	17	16,665	0.10%
2024/12/16	0.1	39.75	4	39.69	39.50	-3.9	16,446	-0.02%
2024/12/13	0	0.00	66	39.35	39.45	-66	16,315	-0.40%
2024/12/12	5.4	39.38	0	0.00	39.45	5.4	16,224	0.03%
2024/12/11	8.1	39.35	0	0.00	39.40	8.1	16,207	0.05%
2024/12/10	2	39.63	1	39.60	39.70	1	16,060	0.01%
2024/12/09	4	39.80	0	0.00	39.95	4	16,075	0.02%
2024/12/06	3.3	40.00	0.3	40.20	39.95	3	16,171	0.02%
2024/12/05	1.2	40.01	3.2	40.05	40.30	-2	16,134	-0.01%
2024/12/04	4	39.98	1	40.00	40.20	3	16,111	0.02%
2024/12/03	1	40.05	40.7	39.75	40.20	-39.7	16,411	-0.24%
2024/12/02	7	39.59	0	0.00	39.45	7	16,335	0.04%
2024/11/29	3.1	39.81	0.1	39.80	39.75	2.9	16,105	0.02%
2024/11/28	3	39.95	3	39.90	39.85	0	16,274	0.00%
2024/11/27	1	40.35	6.2	40.28	40.05	-5.2	16,259	-0.03%
2024/11/26	1	39.65	5	39.95	39.95	-4	16,226	-0.02%
2024/11/25	1	39.90	10	40.11	40.15	-9	16,118	-0.06%
2024/11/22	3.1	39.55	0	0.00	39.75	3.1	15,175	0.02%
2024/11/21	2	39.40	2	39.40	39.45	0	15,145	0.00%
2024/11/20	21	39.90	12	39.99	39.95	9	15,061	0.06%
2024/11/19	2	39.78	9	39.80	39.95	-7	15,147	-0.05%
2024/11/18	0.2	39.50	22.2	39.60	39.70	-22.1	15,085	-0.15%
2024/11/15	0	0.00	10.4	39.30	39.25	-10.4	14,972	-0.07%
2024/11/14	1	39.05	0	0.00	39.00	1	15,087	0.01%
2024/11/13	0.4	39.07	1	39.30	39.30	-0.6	15,234	0.00%
2024/11/12	3	38.98	1	39.25	39.15	2	15,390	0.01%
2024/11/08	0	0.00	6	39.34	39.10	-6	15,844	-0.04%
2024/11/07	9	39.09	1	39.25	39.10	8	16,580	0.05%
2024/11/06	1	39.35	16.1	39.35	39.00	-15.1	17,622	-0.09%
2024/11/05	5.1	39.27	2	39.22	39.40	3.1	18,147	0.02%
2024/11/04	1.1	39.04	3	39.12	39.35	-1.9	18,571	-0.01%
2024/11/01	11	38.70	1	38.85	38.65	10	18,927	0.05%
2024/10/30	1	39.10	2	39.18	39.30	-1	18,872	-0.01%
2024/10/29	7.1	38.98	1	39.20	39.10	6.1	18,971	0.03%
2024/10/28	0	39.10	1	39.10	39.25	-1	19,159	-0.01%
2024/10/25	3	38.92	0	0.00	38.90	3	19,388	0.02%
2024/10/24	3	38.83	3	38.82	38.85	0	19,752	0.00%
2024/10/23	8.9	39.00	0	0.00	38.90	8.9	19,861	0.04%
2024/10/22	4.2	39.15	2	39.33	39.40	2.2	19,950	0.01%
2024/10/21	0.1	39.45	0	0.00	39.30	0.1	20,158	0.00%
2024/10/18	3	39.62	12	39.79	39.80	-9	20,383	-0.04%
2024/10/17	3.1	39.25	3	39.45	39.45	0.1	20,642	0.00%
2024/10/16	2	39.00	0.1	39.10	39.10	2	20,833	0.01%
2024/10/15	0	0.00	0.2	39.10	39.30	-0.2	20,842	0.00%
2024/10/14	3	38.98	1.5	39.00	38.90	1.5	20,720	0.01%
2024/10/11	1	38.90	4.2	39.06	38.80	-3.2	20,987	-0.02%
2024/10/09	3	38.80	0	0.00	38.65	3	21,162	0.01%
2024/10/08	3	38.87	0	0.00	38.85	3	21,293	0.01%
2024/10/07	2.1	38.99	1	39.00	39.30	1.1	21,256	0.01%
2024/10/04	2.2	38.97	4	39.20	38.95	-1.8	21,298	-0.01%
2024/10/01	0	0.00	0.1	39.45	39.45	-0.1	21,343	0.00%
2024/09/30	0	0.00	2.1	39.50	39.30	-2.1	21,753	-0.01%
2024/09/27	16.1	39.43	0.4	40.00	39.45	15.7	23,145	0.07%
2024/09/26	1.2	39.86	7	39.92	40.00	-5.8	23,169	-0.03%
2024/09/25	1	39.65	0	39.85	39.85	1	23,164	0.00%
2024/09/24	5	39.57	11	39.69	39.80	-6	23,085	-0.03%
2024/09/23	1.7	39.62	4.2	39.56	39.70	-2.5	23,351	-0.01%
2024/09/20	1	39.35	6.1	39.49	39.35	-5.1	23,511	-0.02%
2024/09/19	2	39.48	0.6	39.41	39.25	1.4	23,589	0.01%
2024/09/18	1	39.20	1	39.40	39.40	0	23,874	0.00%
2024/09/16	7	39.14	3.1	39.20	39.35	3.9	24,192	0.02%
2024/09/13	2.8	39.03	0.8	39.09	39.15	2.1	24,321	0.01%
2024/09/12	2	39.00	1	38.90	39.00	1	24,516	0.00%
2024/09/11	1.1	39.05	0	0.00	38.95	1.1	24,547	0.00%
2024/09/10	0	0.00	3.2	39.25	39.35	-3.2	24,452	-0.01%
2024/09/09	3	38.67	2	39.00	39.10	1	24,216	0.00%
2024/09/06	7	38.79	2.1	38.85	38.90	4.9	24,125	0.02%
2024/09/05	1	38.40	0.2	38.55	38.55	0.8	24,208	0.00%
2024/09/04	28.6	37.93	13	38.18	38.00	15.6	24,360	0.06%
2024/09/02	11.1	39.04	1	39.00	39.05	10.1	24,277	0.04%
2024/08/30	12.1	38.81	4	38.78	38.95	8	24,447	0.03%
2024/08/29	15	39.10	0.1	39.10	38.90	15	24,289	0.06%
2024/08/28	2.4	39.38	6.5	39.42	39.30	-4.1	24,437	-0.02%
2024/08/27	1.3	39.28	6	39.43	39.75	-4.7	25,263	-0.02%
2024/08/26	5.8	39.51	18	39.49	39.60	-12.3	25,635	-0.05%
2024/08/23	1	39.05	2	39.00	39.05	-1	25,951	0.00%
2024/08/22	2	38.78	1	39.00	39.00	1	26,074	0.00%
2024/08/21	3.2	38.78	0	39.00	38.90	3.2	26,341	0.01%
2024/08/20	4.1	38.81	6	38.84	39.00	-1.9	26,135	-0.01%
2024/08/19	5.2	38.88	10	38.90	38.65	-4.8	26,069	-0.02%
2024/08/16	15.1	38.84	4.1	38.84	39.00	11	25,969	0.04%
2024/08/15	20.8	38.70	12	38.69	38.35	8.8	25,694	0.03%
2024/08/14	4.1	38.98	0	0.00	38.90	4.1	25,482	0.02%
2024/08/13	35.1	38.68	16.5	38.87	38.70	18.6	25,234	0.07%
2024/08/12	33.6	39.15	1	39.50	39.40	32.6	24,999	0.13%
2024/08/09	35.6	38.71	8	38.79	38.85	27.6	24,791	0.11%
2024/08/08	80.3	37.87	8	37.98	38.10	72.3	24,070	0.30%
2024/08/07	28.5	41.33	14	41.31	41.55	14.5	23,053	0.06%
2024/08/06	6.1	41.63	8	41.32	41.80	-1.9	22,570	-0.01%
2024/08/05	18.7	40.80	38	40.72	40.90	-19.3	22,233	-0.09%
2024/08/02	9.2	42.42	6.8	42.65	42.60	2.5	21,976	0.01%
2024/08/01	3	43.20	4.7	43.25	43.30	-1.7	22,020	-0.01%
2024/07/31	2.2	43.01	5.1	42.74	43.20	-3	22,205	-0.01%
2024/07/30	8.2	42.80	2	42.55	42.75	6.2	22,026	0.03%
2024/07/29	0	43.20	26.1	43.11	43.30	-26.1	21,975	-0.12%
2024/07/26	2.3	42.37	2	42.65	42.70	0.3	21,776	0.00%
2024/07/23	0	42.53	7.1	42.51	42.75	-7.1	21,887	-0.03%
2024/07/22	1.1	41.69	4	42.08	42.45	-2.9	21,819	-0.01%
2024/07/19	7.1	42.20	8	42.23	42.25	-0.9	21,813	0.00%
2024/07/18	2	42.65	12.1	42.48	42.75	-10.1	22,189	-0.05%
2024/07/17	1	41.80	1.1	42.20	41.90	-0.1	22,019	0.00%
2024/07/16	6	41.88	1	41.85	41.85	5	22,110	0.02%
2024/07/15	1.1	41.81	3.3	42.00	41.95	-2.2	22,574	-0.01%
2024/07/12	2	41.88	1	42.00	42.05	1	22,829	0.00%
2024/07/11	4.1	41.84	1	42.25	41.75	3.1	22,779	0.01%
2024/07/10	7	42.09	1.3	41.76	41.65	5.7	22,886	0.02%
2024/07/09	6.5	41.75	3	41.83	41.65	3.5	22,884	0.02%
2024/07/08	4.2	42.03	0.5	42.00	42.10	3.7	22,794	0.02%
2024/07/05	2	42.10	2	41.95	42.10	0	22,732	0.00%
2024/07/04	18.2	41.96	15.2	42.15	41.95	3.1	22,580	0.01%
2024/07/03	1.1	42.04	39	42.00	42.75	-37.8	22,215	-0.17%
2024/07/02	6.1	40.48	8.4	40.79	40.75	-2.4	20,779	-0.01%
2024/07/01	6.1	40.68	2	40.70	40.75	4.1	20,721	0.02%
2024/06/28	2	40.45	3	40.40	40.40	-1	20,633	0.00%
2024/06/27	6	39.94	2	39.98	40.25	4	20,600	0.02%
2024/06/26	6	40.42	5	40.47	40.25	1	20,273	0.00%
2024/06/25	5	40.60	9.6	40.60	40.65	-4.6	19,986	-0.02%
2024/06/24	0.5	39.80	19	40.32	40.35	-18.5	19,613	-0.09%
2024/06/21	0	40.00	2	40.00	40.00	-2	19,395	-0.01%
2024/06/20	13.3	39.89	3	39.90	40.00	10.3	19,042	0.05%
2024/06/19	5.2	39.99	14	40.06	39.95	-8.8	19,032	-0.05%
2024/06/18	0	0.00	7	39.96	40.10	-7	19,082	-0.04%
2024/06/17	0.1	39.70	4	39.73	39.80	-4	19,251	-0.02%
2024/06/14	4	39.48	24	39.55	39.55	-20	19,391	-0.10%
2024/06/13	5.2	39.40	1.1	39.49	39.45	4.1	19,544	0.02%
2024/06/12	10.4	39.30	2.1	39.30	39.25	8.3	19,773	0.04%
2024/06/11	4	39.21	2	39.40	39.20	2	19,866	0.01%
2024/06/07	17.5	39.15	1.3	39.26	39.35	16.2	19,909	0.08%
2024/06/06	9	39.17	1	39.35	39.30	8	19,861	0.04%
2024/06/05	24.1	39.14	0	0.00	39.15	24.1	19,817	0.12%
2024/06/04	4.2	39.00	1	39.15	39.15	3.2	19,962	0.02%
2024/06/03	6.2	39.06	2	39.28	39.30	4.2	19,892	0.02%
2024/05/31	8.2	38.99	1	39.30	39.05	7.2	19,805	0.04%
2024/05/30	63.3	38.89	0	0.00	38.90	63.3	18,996	0.33%
2024/05/29	34.5	39.20	0	0.00	39.00	34.5	18,643	0.19%
2024/05/28	7	39.78	11	39.90	39.80	-4	18,178	-0.02%
2024/05/27	17	39.92	1	39.90	39.80	16	18,285	0.09%
2024/05/24	1	40.10	22	40.10	40.00	-21	18,034	-0.12%
2024/05/23	4	40.18	2	40.33	40.10	2	18,019	0.01%
2024/05/22	7	40.56	1	40.85	40.55	6	17,925	0.03%
2024/05/21	3	40.60	6	40.70	40.60	-3	17,914	-0.02%
2024/05/20	5	40.70	13	40.77	40.80	-8	17,919	-0.04%
2024/05/17	5	40.85	12	40.91	40.85	-7	17,850	-0.04%
2024/05/16	13	40.90	1.5	41.00	40.80	11.5	17,819	0.06%
2024/05/15	2	40.65	2.5	40.91	40.85	-0.5	17,673	0.00%
2024/05/14	3	40.55	22.1	40.57	40.50	-19.1	17,719	-0.11%
2024/05/13	1	40.90	11	40.95	41.05	-10	17,788	-0.06%
2024/05/10	3.1	40.75	5	40.70	40.95	-1.9	17,739	-0.01%
2024/05/09	11.1	40.90	13	40.87	40.65	-1.9	17,745	-0.01%
2024/05/08	28.1	40.96	17.8	41.09	41.10	10.3	17,851	0.06%
2024/05/07	2.1	40.90	2.1	40.88	40.95	0	17,770	0.00%
2024/05/06	0	0.00	17	40.98	41.15	-17	17,490	-0.10%
2024/05/03	1	40.10	3.7	40.23	40.05	-2.7	17,157	-0.02%
2024/05/02	1.7	40.04	1	40.30	39.95	0.7	17,077	0.00%
2024/04/30	5	40.02	2.2	40.15	40.00	2.9	16,897	0.02%
2024/04/29	6.2	39.98	7	39.96	40.10	-0.8	16,832	0.00%
2024/04/26	3	39.23	4	39.35	39.10	-1	16,610	-0.01%
2024/04/25	11.4	39.14	11	39.10	39.00	0.4	16,611	0.00%
2024/04/24	25.4	39.44	4.1	39.77	39.35	21.3	16,453	0.13%
2024/04/23	0	0.00	3	40.05	40.00	-3	16,372	-0.02%
2024/04/22	0	39.50	8.2	39.48	39.50	-8.2	16,309	-0.05%
2024/04/19	22.4	38.64	1	38.60	38.70	21.4	16,021	0.13%
2024/04/18	1.2	39.19	61	39.00	39.20	-59.9	15,430	-0.39%
2024/04/17	8	39.02	0	0.00	39.00	8	15,116	0.05%
2024/04/16	17	39.34	45	39.43	39.10	-28	14,986	-0.19%
2024/04/15	6.1	39.88	2	39.93	39.80	4.1	14,717	0.03%
2024/04/12	25.1	39.95	0.1	40.10	39.95	25	14,705	0.17%
2024/04/11	90.5	40.09	0	0.00	40.15	90.5	14,626	0.62%
2024/04/10	1.2	40.46	2	40.53	40.50	-0.8	14,593	-0.01%
2024/04/09	0	0.00	3	40.18	40.40	-3	14,693	-0.02%
2024/04/08	3.2	39.89	1.4	39.95	40.00	1.7	14,704	0.01%
2024/04/03	20.1	39.91	1	39.80	39.75	19.1	14,680	0.13%
2024/04/02	1.1	40.35	0	40.30	40.30	1	14,540	0.01%
2024/04/01	0	40.60	63.4	40.70	40.65	-63.4	14,572	-0.44%
2024/03/29	10	40.35	2	40.58	40.55	8	14,511	0.06%
2024/03/28	32	40.22	0	0.00	40.25	32	14,565	0.22%
2024/03/27	0	0.00	5.1	40.59	40.50	-5.1	14,727	-0.03%
2024/03/26	0.4	40.40	14	40.49	40.55	-13.6	15,005	-0.09%
2024/03/25	0.2	39.97	18.6	40.06	40.00	-18.4	15,195	-0.12%
2024/03/22	6.8	40.21	2.4	40.06	40.10	4.4	15,405	0.03%
2024/03/21	24.4	40.35	3	40.38	40.60	21.4	15,569	0.14%
2024/03/20	0.1	40.30	9.4	40.47	40.15	-9.3	15,648	-0.06%
2024/03/19	2.1	40.25	0.1	40.28	40.20	2.1	15,610	0.01%
2024/03/18	4.2	40.57	0.6	40.45	40.60	3.6	15,526	0.02%
2024/03/15	10.1	40.60	6.3	40.57	40.90	3.8	15,449	0.02%
2024/03/14	2	40.90	16	40.64	40.90	-14	15,200	-0.09%
2024/03/13	0.1	40.13	6.9	40.09	40.40	-6.8	15,074	-0.05%
2024/03/12	0	0.00	35.1	39.77	39.95	-35.1	14,927	-0.24%
2024/03/11	0	0.00	8.7	39.87	39.80	-8.7	14,916	-0.06%
2024/03/08	30	39.78	48.5	39.53	39.90	-18.5	14,852	-0.12%
2024/03/07	3.9	39.32	4.1	39.40	39.30	-0.2	14,753	0.00%
2024/03/06	10.3	39.45	13.3	39.45	39.40	-3	14,805	-0.02%
2024/03/05	1.4	39.07	14.5	39.04	39.05	-13.1	15,071	-0.09%
2024/03/04	8.2	38.72	2	38.80	38.80	6.2	15,081	0.04%
2024/03/01	12.1	38.70	4.1	38.75	38.55	8	15,193	0.05%
2024/02/29	14.1	38.74	4	38.68	38.70	10.1	15,352	0.07%
2024/02/27	0.1	38.31	1	38.30	38.20	-0.9	15,108	-0.01%
2024/02/26	8.1	38.21	0	0.00	38.15	8.1	15,073	0.05%
2024/02/23	2	38.38	8	38.50	38.30	-6	15,106	-0.04%
2024/02/22	1.2	38.49	12	38.47	38.55	-10.9	15,450	-0.07%
2024/02/21	6.2	38.35	0	0.00	38.35	6.2	15,496	0.04%
2024/02/20	8	38.40	7.3	38.55	38.60	0.7	15,621	0.00%
2024/02/19	2.8	38.26	2	38.40	38.40	0.8	15,715	0.01%
2024/02/16	5.1	37.89	5.8	38.01	37.90	-0.8	15,935	0.00%
2024/02/15	1.1	37.67	0	0.00	37.80	1.1	15,919	0.01%
2024/02/05	16.1	37.63	0	0.00	37.60	16.1	15,773	0.10%
2024/02/02	6	37.86	0.3	37.90	37.90	5.7	15,618	0.04%
2024/02/01	3.8	37.73	5	37.80	37.90	-1.2	15,619	-0.01%
2024/01/31	4.9	37.65	7	37.59	37.65	-2.1	15,520	-0.01%