新光金 (2888)-元大-大雅券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	24.5	12.30	12.30	-24.5	48,148	-0.05%
2025/01/21	7	12.16	44.3	12.24	12.25	-37.3	47,837	-0.08%
2025/01/20	0	0.00	78	12.10	12.10	-78	47,347	-0.16%
2025/01/17	5	12.00	10	12.05	12.05	-5	46,902	-0.01%
2025/01/16	0	0.00	19	12.04	12.05	-19	47,341	-0.04%
2025/01/15	0	0.00	7	11.91	11.95	-7	47,553	-0.01%
2025/01/14	0	0.00	2	11.88	11.90	-2	48,025	0.00%
2025/01/13	2	11.80	32	11.78	11.80	-30	49,050	-0.06%
2025/01/10	5	11.95	4	11.99	11.90	1	49,289	0.00%
2025/01/09	2	12.05	45	12.09	12.05	-43	51,416	-0.08%
2025/01/08	0	0.00	20	11.95	12.00	-20	53,882	-0.04%
2025/01/07	0	0.00	35.7	11.96	12.00	-35.7	55,416	-0.06%
2025/01/06	0	0.00	8	11.93	11.95	-8	56,597	-0.01%
2025/01/03	0	0.00	2	11.90	11.90	-2	59,090	0.00%
2024/12/31	0	0.00	19	11.85	11.80	-19	64,009	-0.03%
2024/12/30	0	0.00	2	11.90	11.85	-2	65,223	0.00%
2024/12/27	0	0.00	1.3	11.85	11.85	-1.3	68,136	0.00%
2024/12/25	0	0.00	5	11.75	11.85	-5	71,097	-0.01%
2024/12/24	0	0.00	24	11.82	11.85	-24	73,363	-0.03%
2024/12/23	0	0.00	6	11.78	11.85	-6	75,978	-0.01%
2024/12/20	0	0.00	7.2	11.69	11.60	-7.2	78,667	-0.01%
2024/12/19	3	11.80	1	11.70	11.75	2	84,460	0.00%
2024/12/17	1	11.90	94	11.90	11.95	-93	94,609	-0.10%
2024/12/16	0	0.00	5	11.94	11.95	-5	105,978	0.00%
2024/12/13	1	11.95	10	11.95	11.95	-9	107,259	-0.01%
2024/12/12	0	0.00	13.1	11.98	12.00	-13.1	109,150	-0.01%
2024/12/11	18	11.94	8	11.86	11.90	10	115,461	0.01%
2024/12/10	7	11.94	76	11.94	11.95	-69	123,183	-0.06%
2024/12/09	44.3	11.95	83.2	11.93	12.00	-38.9	124,178	-0.03%
2024/12/06	11.2	11.92	10	11.86	11.90	1.2	127,503	0.00%
2024/12/05	10.1	11.85	27	11.83	11.90	-16.9	130,457	-0.01%
2024/12/04	19.1	11.85	32.2	11.83	11.85	-13.1	136,035	-0.01%
2024/12/03	15	11.70	16.3	11.65	11.75	-1.3	140,742	0.00%
2024/12/02	20	11.65	24	11.61	11.60	-4	144,207	0.00%
2024/11/29	13	11.62	11	11.58	11.55	2	145,702	0.00%
2024/11/28	4	11.70	10	11.65	11.70	-6	147,505	0.00%
2024/11/27	0	0.00	4	11.76	11.75	-4	150,017	0.00%
2024/11/26	0.2	11.83	7.8	11.83	11.85	-7.6	154,683	0.00%
2024/11/25	3	11.75	9	11.79	11.75	-6	162,890	0.00%
2024/11/22	0	0.00	16	11.62	11.70	-16	186,597	-0.01%
2024/11/21	0.4	11.60	2	11.55	11.65	-1.6	206,782	0.00%
2024/11/20	1	11.60	7	11.60	11.60	-6	222,657	0.00%
2024/11/19	53	11.50	103	11.50	11.60	-50	233,184	-0.02%	大賣/
2024/11/18	46	11.34	71.5	11.33	11.45	-25.5	236,834	-0.01%
2024/11/15	103	11.28	100.2	11.24	11.30	2.8	239,002	0.00%	大買/
2024/11/14	32	11.20	80	11.20	11.20	-48	239,757	-0.02%
2024/11/13	112	11.30	129.1	11.25	11.25	-17.1	240,975	-0.01%	大買/大賣/
2024/11/12	42	11.30	1	11.25	11.30	41	242,180	0.02%
2024/11/11	46	11.45	60	11.40	11.40	-14	246,336	-0.01%
2024/11/08	9	11.45	12	11.40	11.45	-3	247,627	0.00%
2024/11/07	20	11.42	0	0.00	11.45	20	248,150	0.01%
2024/11/06	2	11.35	137	11.35	11.35	-135	248,745	-0.05%	大賣/鉅額交易
2024/11/05	8	11.38	1	11.35	11.40	7	251,845	0.00%
2024/11/04	12	11.35	21	11.33	11.35	-9	255,357	0.00%
2024/11/01	87	11.30	60.7	11.25	11.30	26.3	257,118	0.01%
2024/10/30	136	11.34	14	11.30	11.35	122	257,422	0.05%	大買/鉅額交易
2024/10/29	35	11.36	31.4	11.30	11.35	3.6	258,133	0.00%
2024/10/28	28	11.45	8	11.45	11.40	20	258,788	0.01%
2024/10/25	1	11.40	14.2	11.40	11.45	-13.2	260,453	-0.01%
2024/10/24	10	11.39	30	11.37	11.35	-20	262,332	-0.01%
2024/10/23	49	11.44	46	11.41	11.40	3	264,217	0.00%
2024/10/22	18	11.42	28	11.38	11.35	-10	267,100	0.00%
2024/10/21	29	11.50	20	11.42	11.50	9	269,515	0.00%
2024/10/18	121	11.55	17	11.56	11.60	104	271,570	0.04%	大買/鉅額交易
2024/10/17	51	11.55	37	11.49	11.60	14	272,304	0.01%
2024/10/16	14	11.41	5	11.44	11.40	9	275,759	0.00%
2024/10/15	71	11.50	24	11.45	11.55	47	276,652	0.02%
2024/10/14	89	11.77	21	11.76	11.75	68	277,933	0.02%
2024/10/11	77.4	11.95	14	11.99	11.90	63.4	281,849	0.02%
2024/10/09	167	12.03	86	12.04	11.95	81	289,912	0.03%	大買/
2024/10/08	11.1	12.08	83.8	12.08	12.10	-72.7	295,206	-0.02%
2024/10/07	10	12.10	264	12.10	12.05	-254	294,238	-0.09%	大賣/鉅額交易
2024/10/04	21	12.00	197	12.04	12.10	-176	294,279	-0.06%	大賣/鉅額交易
2024/10/01	267.8	12.00	39.2	11.91	11.90	228.6	293,979	0.08%	大買/鉅額交易
2024/09/30	17	12.02	152.1	12.00	12.05	-135.1	293,414	-0.05%	大賣/鉅額交易
2024/09/27	224	12.00	51	12.00	12.00	173	294,446	0.06%	大買/鉅額交易
2024/09/26	320	12.02	30	12.02	12.00	290	295,138	0.10%	大買/鉅額交易
2024/09/25	28.2	11.96	15	11.93	12.00	13.2	294,330	0.00%
2024/09/24	20	11.99	13	11.95	11.95	7	292,071	0.00%
2024/09/23	148.8	11.86	431.5	11.86	11.85	-282.7	289,749	-0.10%	大買/大賣/鉅額交易
2024/09/20	79.5	12.34	814.9	12.34	12.25	-735.4	284,208	-0.26%	大賣/鉅額交易
2024/09/19	92	12.64	34.1	12.63	12.70	58	278,759	0.02%
2024/09/18	164.9	12.40	193.4	12.58	12.30	-28.5	277,709	-0.01%	大買/大賣/
2024/09/16	8	13.36	53.8	13.30	13.35	-45.8	267,047	-0.02%
2024/09/13	10.4	13.36	152	13.35	13.40	-141.6	267,474	-0.05%	大賣/鉅額交易
2024/09/12	29.6	13.33	68.1	13.35	13.30	-38.5	267,123	-0.01%
2024/09/11	34.3	13.43	1,245.8	13.36	13.50	-1,211.4	261,475	-0.46%	大賣/鉅額交易
2024/09/10	1	13.05	37.9	13.03	13.00	-36.9	254,130	-0.01%
2024/09/09	25.9	12.86	82.9	13.00	13.10	-57	253,586	-0.02%
2024/09/06	27	12.90	11.1	12.86	12.95	15.9	251,830	0.01%
2024/09/05	310.7	13.09	217	13.05	12.95	93.7	250,336	0.04%	大買/大賣/
2024/09/04	823	12.85	3	12.85	12.80	820	247,921	0.33%	大買/鉅額交易
2024/09/03	26.1	12.96	389.3	13.00	12.95	-363.2	243,251	-0.15%	大賣/鉅額交易
2024/09/02	50.3	12.93	21.5	12.94	12.95	28.8	240,602	0.01%
2024/08/30	104	12.94	847.7	12.91	12.90	-743.7	242,022	-0.31%	大買/大賣/鉅額交易
2024/08/29	45	12.99	272.1	12.96	13.00	-227.1	244,803	-0.09%	大賣/鉅額交易
2024/08/28	33.7	12.98	104.1	12.99	13.00	-70.4	247,574	-0.03%	大賣/
2024/08/27	283.8	12.94	422.2	12.89	12.90	-138.4	243,094	-0.06%	大買/大賣/鉅額交易
2024/08/26	1,244.8	13.14	1,051.5	13.06	13.00	193.3	235,655	0.08%	大買/大賣/鉅額交易
2024/08/23	644.3	12.28	2,309.7	12.09	12.45	-1,665.4	210,988	-0.79%	大買/大賣/鉅額交易
2024/08/21	847.3	12.42	917.1	12.42	12.45	-69.8	190,283	-0.04%	大買/大賣/
2024/08/20	143.3	11.59	374	11.54	11.80	-230.8	174,213	-0.13%	大買/大賣/鉅額交易
2024/08/19	77.2	11.12	99.1	11.10	11.10	-22	163,049	-0.01%
2024/08/16	70.1	10.81	43.7	10.83	10.85	26.4	158,972	0.02%
2024/08/15	1.1	10.75	25.1	10.78	10.75	-24	156,658	-0.02%
2024/08/14	49.7	10.72	99.7	10.73	10.70	-50	155,819	-0.03%
2024/08/13	24.5	10.63	31.7	10.70	10.70	-7.3	154,151	0.00%
2024/08/12	63.3	10.57	144.7	10.57	10.65	-81.5	153,040	-0.05%	大賣/
2024/08/09	9.1	10.55	33	10.59	10.55	-23.9	148,916	-0.02%
2024/08/08	2	10.35	12	10.30	10.30	-10	147,941	-0.01%
2024/08/07	18	10.39	3	10.50	10.45	15	147,577	0.01%
2024/08/06	30	10.24	48	10.15	10.20	-18	147,643	-0.01%
2024/08/05	102	10.40	110	10.34	10.15	-8	145,686	-0.01%	大買/大賣/
2024/08/02	200	10.75	50.4	10.93	11.00	149.6	142,209	0.11%	大買/鉅額交易
2024/08/01	12	10.85	203	10.86	10.95	-191	140,593	-0.14%	大賣/鉅額交易
2024/07/31	33.4	10.81	90.3	10.81	10.85	-56.9	141,850	-0.04%
2024/07/30	23	10.58	71	10.59	10.75	-48	141,688	-0.03%
2024/07/29	208.1	10.84	50	10.77	10.65	158.1	140,681	0.11%	大買/鉅額交易
2024/07/26	60.5	10.57	230.2	10.46	10.70	-169.7	139,497	-0.12%	大賣/鉅額交易
2024/07/23	59.2	10.83	56.5	10.77	10.80	2.7	139,545	0.00%
2024/07/22	58	10.52	190	10.51	10.50	-132	137,585	-0.10%	大賣/鉅額交易
2024/07/19	103.1	10.91	64	10.88	10.85	39.1	134,224	0.03%	大買/
2024/07/18	31.1	11.26	57.6	11.25	11.25	-26.5	131,405	-0.02%
2024/07/17	131	11.42	21	11.50	11.45	110	128,990	0.09%	大買/鉅額交易
2024/07/16	1,107.2	11.39	204	11.51	11.45	903.2	127,568	0.71%	大買/大賣/鉅額交易
2024/07/15	115	11.80	80	11.84	11.75	35	123,689	0.03%	大買/
2024/07/12	547	11.97	207.1	11.96	11.95	340	120,341	0.28%	大買/大賣/鉅額交易
2024/07/11	327	11.85	456.1	11.91	11.80	-129.1	115,513	-0.11%	大買/大賣/鉅額交易
2024/07/10	529.1	11.55	336.3	11.56	11.85	192.8	110,322	0.17%	大買/大賣/鉅額交易
2024/07/09	258	11.00	245.2	11.07	11.00	12.8	100,892	0.01%	大買/大賣/
2024/07/08	42	10.15	47.5	10.18	10.20	-5.5	92,744	-0.01%
2024/07/05	170	9.99	244	10.04	10.15	-74	91,158	-0.08%	大買/大賣/
2024/07/04	98.7	10.42	63.3	10.42	10.40	35.4	89,272	0.04%
2024/07/03	61.3	10.18	127.4	10.22	10.40	-66.1	88,204	-0.07%	大賣/
2024/07/02	31	9.99	67	10.01	10.10	-36	85,674	-0.04%
2024/07/01	135.3	9.96	145	9.97	9.96	-9.7	82,921	-0.01%	大買/大賣/
2024/06/28	17.1	9.76	29	9.77	9.84	-12	81,013	-0.01%
2024/06/27	9	9.59	33	9.61	9.62	-24	79,424	-0.03%
2024/06/26	16	9.74	31.6	9.78	9.67	-15.6	79,007	-0.02%
2024/06/25	1	9.72	4.9	9.79	9.80	-3.9	78,661	0.00%
2024/06/24	43	9.79	138	9.78	9.80	-95	78,015	-0.12%	大賣/
2024/06/21	138.1	9.71	180.6	9.86	9.82	-42.5	77,000	-0.06%	大買/大賣/
2024/06/20	35.2	9.67	189.1	9.75	9.65	-153.9	73,537	-0.21%	大賣/鉅額交易
2024/06/19	195	9.61	276	9.72	9.71	-81	72,838	-0.11%	大買/大賣/
2024/06/18	9.7	9.42	95.8	9.52	9.65	-86.1	71,503	-0.12%
2024/06/17	32	9.39	10	9.42	9.42	22	70,419	0.03%
2024/06/14	13	9.32	59.1	9.34	9.43	-46.1	70,165	-0.07%
2024/06/13	63.1	9.36	16	9.33	9.28	47.1	69,784	0.07%
2024/06/12	101	9.32	118.4	9.38	9.42	-17.4	69,158	-0.03%	大買/大賣/
2024/06/11	405	9.67	32	9.60	9.60	373	67,568	0.55%	大買/鉅額交易
2024/06/07	74	9.79	442.5	9.80	9.73	-368.5	65,938	-0.56%	大賣/鉅額交易
2024/06/06	136	9.37	21	9.37	9.38	115	62,407	0.18%	大買/鉅額交易
2024/06/05	51	9.33	18	9.31	9.28	33	61,846	0.05%
2024/06/04	284.2	9.55	112.6	9.53	9.35	171.6	61,221	0.28%	大買/大賣/鉅額交易
2024/06/03	121	9.60	401.1	9.72	9.92	-280.1	58,058	-0.48%	大買/大賣/鉅額交易
2024/05/31	102	9.44	313.8	9.40	9.45	-211.8	53,299	-0.40%	大買/大賣/鉅額交易
2024/05/30	29.3	9.01	31.3	9.01	8.94	-2	48,276	0.00%
2024/05/29	56.3	9.04	16	9.10	8.99	40.3	48,106	0.08%
2024/05/28	5	8.98	144.3	8.99	9.00	-139.3	46,982	-0.30%	大賣/鉅額交易
2024/05/27	20	8.78	6	8.83	8.79	14	46,765	0.03%
2024/05/24	2	8.70	1.9	8.78	8.78	0.1	47,005	0.00%
2024/05/23	24.5	8.83	14.2	8.88	8.81	10.3	46,982	0.02%
2024/05/22	1.5	8.97	31	8.96	8.95	-29.5	46,707	-0.06%
2024/05/21	22	8.91	0	0.00	8.92	22	46,506	0.05%
2024/05/20	4	9.02	33	9.08	9.04	-29	46,029	-0.06%
2024/05/17	8	9.00	17	9.01	9.03	-9	45,859	-0.02%
2024/05/16	15	9.02	76.2	9.05	9.05	-61.2	45,805	-0.13%
2024/05/15	18	9.01	113.5	9.00	9.03	-95.5	45,680	-0.21%	大賣/
2024/05/14	8	8.93	42	8.96	8.93	-34	45,203	-0.08%
2024/05/13	60	9.01	44	8.99	8.99	16	44,780	0.04%
2024/05/10	101	8.98	38.3	9.02	9.07	62.7	44,245	0.14%	大買/
2024/05/09	24	8.99	69	9.06	8.86	-45	43,059	-0.10%
2024/05/08	2	8.80	9.5	8.89	8.93	-7.5	41,563	-0.02%
2024/05/07	22.2	8.90	59	8.88	8.84	-36.8	41,016	-0.09%
2024/05/06	51	8.97	403.5	8.91	8.95	-352.5	40,372	-0.87%	大賣/鉅額交易
2024/05/03	15	8.73	45.5	8.77	8.66	-30.5	37,880	-0.08%
2024/05/02	20.1	8.62	10	8.65	8.66	10.1	36,918	0.03%
2024/04/30	72	8.65	3	8.68	8.63	69	36,501	0.19%
2024/04/29	44	8.67	109.5	8.68	8.76	-65.5	35,706	-0.18%	大賣/
2024/04/26	0	0.00	15	8.37	8.35	-15	33,592	-0.04%
2024/04/25	10	8.37	0	0.00	8.35	10	33,729	0.03%
2024/04/24	0	0.00	29	8.39	8.39	-29	34,132	-0.08%
2024/04/23	15	8.31	27	8.35	8.37	-12	34,449	-0.03%
2024/04/22	4.5	8.29	15.2	8.24	8.26	-10.7	34,525	-0.03%
2024/04/19	71	8.13	28	8.12	8.07	43	34,855	0.12%
2024/04/18	4	8.17	21	8.23	8.22	-17	34,799	-0.05%
2024/04/17	7	8.07	27.6	8.08	8.12	-20.6	34,774	-0.06%
2024/04/16	37	8.07	1	8.05	8.05	36	34,753	0.10%
2024/04/15	22	8.20	3	8.23	8.19	19	34,260	0.06%
2024/04/12	31	8.27	134	8.27	8.26	-103	34,176	-0.30%	大賣/鉅額交易
2024/04/11	54	8.37	145	8.36	8.36	-91	33,823	-0.27%	大賣/
2024/04/10	57	8.41	446	8.44	8.39	-389	33,514	-1.16%	大賣/鉅額交易
2024/04/09	5	8.14	56	8.17	8.16	-51	32,367	-0.16%
2024/04/08	22	8.03	124.2	8.02	8.03	-102.2	31,914	-0.32%	大賣/鉅額交易
2024/04/03	13	8.04	30	8.05	8.03	-17	31,801	-0.05%
2024/04/02	287	8.09	1	8.08	8.07	286	31,732	0.90%	大買/鉅額交易
2024/04/01	15	8.10	58	8.10	8.12	-43	31,792	-0.14%
2024/03/29	8	8.09	40	8.08	8.07	-32	31,883	-0.10%
2024/03/28	27	8.07	2	8.10	8.06	25	31,804	0.08%
2024/03/27	0	0.00	1.1	8.13	8.12	-1.1	31,321	0.00%
2024/03/26	2	8.12	57	8.09	8.08	-55	31,237	-0.18%
2024/03/25	70	8.11	60	8.11	8.08	10	31,263	0.03%
2024/03/22	15	8.12	4	8.10	8.13	11	31,364	0.04%
2024/03/21	30	8.15	19	8.11	8.17	11	31,149	0.04%
2024/03/20	133	8.06	51	8.05	8.03	82	31,175	0.26%	大買/
2024/03/19	98	8.15	155	8.13	8.12	-57	30,743	-0.19%	大賣/
2024/03/18	78	8.28	67	8.24	8.25	11	30,096	0.04%
2024/03/15	103.3	8.34	8	8.36	8.38	95.3	29,970	0.32%	大買/
2024/03/14	53	8.42	85	8.39	8.42	-32	30,030	-0.11%
2024/03/13	21	8.30	295	8.33	8.31	-274	29,746	-0.92%	大賣/鉅額交易
2024/03/12	10	8.26	31.4	8.32	8.31	-21.4	29,552	-0.07%
2024/03/11	4.2	8.24	0	0.00	8.25	4.2	29,530	0.01%
2024/03/08	49	8.21	91	8.21	8.18	-42	29,363	-0.14%
2024/03/07	10.1	8.14	5	8.15	8.12	5.1	28,848	0.02%
2024/03/06	22.2	8.17	75	8.16	8.20	-52.8	28,842	-0.18%
2024/03/05	116.3	8.14	68.4	8.15	8.10	47.9	28,944	0.17%	大買/
2024/03/04	80.2	8.19	4.5	8.20	8.18	75.7	28,494	0.27%
2024/03/01	65	8.24	12	8.24	8.22	53	28,151	0.19%
2024/02/29	4.2	8.26	0	0.00	8.29	4.2	28,403	0.01%
2024/02/27	151.3	8.27	3.2	8.31	8.25	148.1	28,829	0.51%	大買/鉅額交易
2024/02/26	4.1	8.33	0	0.00	8.31	4.1	28,398	0.01%
2024/02/23	79.5	8.35	120.8	8.35	8.33	-41.3	28,338	-0.15%	大賣/
2024/02/22	2.2	8.40	53	8.41	8.41	-50.8	28,649	-0.18%
2024/02/20	1	8.41	0	0.00	8.41	1	28,700	0.00%
2024/02/19	0	0.00	60	8.38	8.47	-60	28,765	-0.21%
2024/02/16	86	8.30	30	8.30	8.30	56	28,875	0.19%
2024/02/15	19	8.36	4	8.38	8.33	15	28,432	0.05%
2024/02/05	9	8.41	0	0.00	8.41	9	28,268	0.03%
2024/02/02	6.5	8.45	30	8.44	8.45	-23.5	28,107	-0.08%
2024/02/01	8	8.47	233	8.47	8.48	-225	28,014	-0.80%	大賣/鉅額交易
2024/01/31	8	8.45	62.1	8.47	8.40	-54.1	27,929	-0.19%