• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.422.7000.0022.705.422,7700.02%
2025/01/172.322.8600.0022.852.322,7060.01%
2025/01/16122.95123.0522.90022,7360.00%
2025/01/15222.7800.0022.80222,7280.01%
2025/01/14122.7000.0022.70122,8340.00%
2025/01/135.122.49322.7222.652.123,0080.01%
2025/01/104.722.660.122.8022.654.622,8470.02%
2025/01/090.323.0200.0022.850.322,8220.00%
2025/01/08022.9500.0022.90022,8630.00%
2025/01/07222.9800.0023.00222,7970.01%
2025/01/060.223.07123.1023.05-0.822,8930.00%
2025/01/0211.522.8200.0022.8011.523,1370.05%
2024/12/311722.94023.0022.901723,2030.07%
2024/12/3014.323.7200.0023.1514.323,3020.06%
2024/12/26323.33123.5023.70223,2610.01%
2024/12/25523.30123.3523.50423,1100.02%
2024/12/2400.000.723.3523.65-0.723,0170.00%
2024/12/20323.050.123.0023.00322,9750.01%
2024/12/19123.1000.0023.15122,4510.00%
2024/12/175.123.0800.0023.205.122,4160.02%
2024/12/16223.30423.6323.30-222,035-0.01%
2024/12/131023.580.123.6023.601021,7730.05%
2024/12/120.123.80023.7523.750.121,7340.00%
2024/12/11223.7500.0023.65221,6050.01%
2024/12/103.523.821.123.8123.802.421,5690.01%
2024/12/094.824.1700.0024.104.821,3220.02%
2024/12/060.624.21224.4024.45-1.421,132-0.01%
2024/12/05224.251.124.3924.300.921,0380.00%
2024/12/0400.00324.2524.25-321,025-0.01%
2024/12/030.124.1511.124.2924.40-1121,098-0.05%
2024/12/02324.1010.323.5424.00-7.320,802-0.04%
2024/11/28123.45223.4823.55-120,3520.00%
2024/11/2700.00423.3423.10-420,386-0.02%
2024/11/26223.0300.0023.00220,2200.01%
2024/11/2500.00623.2323.55-619,996-0.03%
2024/11/2200.00022.9522.70019,4940.00%
2024/11/218.322.6700.0022.708.319,4220.04%
2024/11/2000.001923.1023.10-1919,800-0.10%
2024/11/19523.0500.0023.15519,7300.03%
2024/11/18223.65123.7523.35119,5520.01%
2024/11/15123.658.823.5923.75-7.819,372-0.04%
2024/11/14222.68122.9522.70119,1050.01%
2024/11/138.122.73222.7022.856.118,8550.03%
2024/11/123.123.070.123.0023.00318,7540.02%
2024/11/11222.7500.0023.00218,5970.01%
2024/11/08322.880.122.9522.75318,5980.02%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/0500.00822.7522.95-819,142-0.04%
2024/11/045.222.80123.0022.954.219,3080.02%
2024/11/01322.11222.6822.75119,7920.01%
2024/10/303.322.8700.0023.003.319,6340.02%
2024/10/29322.98123.1523.05219,5360.01%
2024/10/282.523.1800.0023.152.519,5890.01%
2024/10/25623.2600.0023.35619,9180.03%
2024/10/244.623.2600.0023.304.620,1020.02%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/22323.50023.6023.65320,6460.01%
2024/10/21223.5500.0023.65220,7610.01%
2024/10/180.823.8500.0024.000.820,8670.00%
2024/10/17623.5300.0023.55620,8600.03%
2024/10/1600.00123.6023.60-120,9690.00%
2024/10/150.223.855.223.8623.85-5.120,837-0.02%
2024/10/14523.650.423.9023.854.620,7990.02%
2024/10/112.823.4900.0023.452.820,9320.01%
2024/10/099.223.7700.0023.609.220,8020.04%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/0700.00324.2524.30-320,456-0.01%
2024/10/045.723.7100.0023.655.720,3330.03%
2024/10/01224.08024.2023.95220,0400.01%
2024/09/3000.00324.4024.25-320,051-0.02%
2024/09/270.724.111.624.1024.00-0.919,8760.00%
2024/09/2600.001.824.2224.25-1.819,893-0.01%
2024/09/25923.9700.0024.00919,7480.05%
2024/09/24124.2000.0024.20119,4320.01%
2024/09/2300.00224.3524.40-219,308-0.01%
2024/09/2000.001424.1424.25-1419,322-0.07%
2024/09/19123.8500.0023.85119,1530.01%
2024/09/1800.00023.6523.65019,3290.00%
2024/09/16223.35023.5523.45219,7400.01%
2024/09/131123.4900.0023.351119,8740.06%
2024/09/121.223.7100.0023.701.219,9780.01%
2024/09/116.523.52523.7323.501.520,2470.01%
2024/09/10123.6000.0023.60120,1550.00%
2024/09/0900.000.223.5023.30-0.220,2020.00%
2024/09/06123.5500.0023.50120,3210.00%
2024/09/051023.65323.3023.35720,4530.03%
2024/09/045.923.070.223.2023.005.720,5900.03%
2024/09/031523.82823.8023.70720,4160.03%
2024/09/027.423.9500.0023.857.420,5610.04%
2024/08/30123.90124.0024.00020,7310.00%
2024/08/295.223.7810023.8023.75-94.820,844-0.45%
2024/08/288.224.1300.0024.058.220,9350.04%
2024/08/265.124.463.124.5024.40221,9690.01%
2024/08/234.724.58824.6724.50-3.322,199-0.01%
2024/08/224724.661224.6324.553522,2010.16%
2024/08/21226.80226.8026.70021,8860.00%
2024/08/20026.703226.8927.00-3221,946-0.15%
2024/08/191326.77126.8026.601222,4250.05%
2024/08/1600.00426.9626.95-422,898-0.02%
2024/08/15126.602026.5526.50-1923,428-0.08%
2024/08/14626.86426.9526.95224,4310.01%
2024/08/1200.006.626.6226.65-6.624,936-0.03%
2024/08/080.125.5000.0025.350.124,8320.00%
2024/08/07124.95125.4025.60024,7480.00%
2024/08/06724.778.224.5725.10-1.224,7920.00%
2024/08/0513.124.681.425.1524.6011.724,6390.05%
2024/08/01326.6000.0026.70323,8740.01%
2024/07/3040.225.6300.0026.2540.223,8200.17%
2024/07/2900.00026.1526.15023,6090.00%
2024/07/2610.325.9100.0026.0510.323,5050.04%
2024/07/23126.150.126.3026.650.923,4780.00%
2024/07/220.426.203.126.0626.30-2.723,244-0.01%
2024/07/182.126.75926.7026.90-6.923,186-0.03%
2024/07/171.226.53126.5526.800.223,0910.00%
2024/07/16126.8500.0026.95123,0650.00%
2024/07/15227.100.227.2027.251.923,4110.01%
2024/07/122.127.026.127.0027.10-423,465-0.02%
2024/07/11826.65226.6026.55623,5150.03%
2024/07/1000.00126.3526.40-123,7600.00%
2024/07/09126.600.426.6026.600.623,8780.00%
2024/07/0800.000.126.6526.70-0.124,0530.00%
2024/07/05126.35426.5526.40-324,119-0.01%
2024/07/04826.461026.5526.60-224,479-0.01%
2024/07/03026.35226.3026.40-224,552-0.01%
2024/07/0200.001.226.0326.10-1.224,7390.00%
2024/07/0100.008.125.8425.75-8.124,716-0.03%
2024/06/2800.00125.6025.40-124,7060.00%
2024/06/274.225.13025.1025.254.224,6890.02%
2024/06/267.225.5400.0025.457.224,5270.03%
2024/06/2500.009.325.6825.90-9.324,446-0.04%
2024/06/240.125.15125.3025.40-124,2590.00%
2024/06/2100.001.225.4425.50-1.224,6200.00%
2024/06/200.325.050.524.8025.15-0.224,2320.00%
2024/06/190.224.821.224.8724.80-1.124,2660.00%
2024/06/18024.756.624.6024.70-6.624,284-0.03%
2024/06/17523.9500.0024.05524,0960.02%
2024/06/14124.00024.0524.10124,2540.00%
2024/06/1300.002.124.0024.00-2.124,355-0.01%
2024/06/12123.600.323.7023.650.724,5960.00%
2024/06/11123.4029.123.3823.60-28.124,731-0.11%
2024/06/07123.40123.5023.50024,6570.00%
2024/06/060.123.0500.0023.350.124,6080.00%
2024/06/050.123.00123.2023.05-0.924,5520.00%
2024/06/041.322.9300.0023.101.324,5480.01%
2024/06/0300.001123.1123.25-1124,300-0.05%
2024/05/310.122.95223.1023.05-1.923,998-0.01%
2024/05/3018.422.8300.0022.7518.423,1830.08%
2024/05/2912.122.85023.0022.7512.122,7990.05%
2024/05/280.123.353923.3523.35-38.922,339-0.17%
2024/05/270.122.951023.2123.50-1022,357-0.04%
2024/05/240.122.9033.322.9223.05-33.221,962-0.15%
2024/05/2339.122.758.122.7922.753121,6790.14%
2024/05/2235.322.99222.9522.7033.321,0240.16%
2024/05/2111.422.931023.0723.001.420,4690.01%
2024/05/203.223.593.223.7623.85-0.119,7910.00%
2024/05/17322.7063.123.0923.15-60.118,795-0.32%
2024/05/165822.892.122.8222.9055.918,1640.31%
2024/05/15122.70122.5522.55018,1090.00%
2024/05/14922.4500.0022.45918,0220.05%
2024/05/13023.0000.0023.05017,9470.00%
2024/05/1000.000.622.6022.95-0.617,8900.00%
2024/05/094.122.3500.0022.354.117,7440.02%
2024/05/08122.6000.0022.70117,6040.01%
2024/05/0615.122.24222.6522.7513.117,4430.08%
2024/05/031.222.1600.0022.051.217,1590.01%
2024/05/020.322.1200.0022.150.317,0790.00%
2024/04/30022.0000.0021.95016,8470.00%
2024/04/29122.051.121.8221.95-0.116,7020.00%
2024/04/26221.3000.0021.30216,3610.01%
2024/04/24221.4800.0021.45216,3810.01%
2024/04/2300.002.121.9321.80-2.116,347-0.01%
2024/04/2200.0017.221.4021.70-17.216,549-0.10%
2024/04/1900.001321.4521.20-1316,406-0.08%
2024/04/182021.6500.0021.652016,0780.12%
2024/04/16621.2900.0021.25615,8320.04%
2024/04/15222.0000.0021.80215,6440.01%
2024/04/1200.00021.8021.85015,6300.00%
2024/04/11221.90322.0021.95-115,508-0.01%
2024/04/1000.00322.0721.70-315,388-0.02%
2024/04/091821.501021.5021.50815,3170.05%
2024/04/081021.301021.5021.35015,4330.00%
2024/04/03621.10821.1621.00-215,282-0.01%
2024/04/02421.287.121.4021.35-3.115,241-0.02%
2024/04/01621.56221.7021.50415,3100.03%
2024/03/29421.55321.6521.65115,2600.01%
2024/03/28421.5000.0021.50415,1230.03%
2024/03/2700.000.521.5521.50-0.515,3000.00%
2024/03/261021.181021.6621.65015,6070.00%
2024/03/250.221.10621.1321.15-5.815,528-0.04%
2024/03/22121.2053.221.3121.15-52.215,941-0.33%
2024/03/21120.702021.0021.15-1916,166-0.12%
2024/03/201220.730.220.8520.6511.816,4890.07%
2024/03/193220.731520.9520.801716,5850.10%
2024/03/185121.0000.0020.955116,6120.31%
2024/03/1550.121.005921.1721.35-8.916,667-0.05%
2024/03/14620.924321.0021.05-3716,361-0.23%
2024/03/134020.253.620.6320.7036.416,1420.23%
2024/03/1219.120.2219.120.3020.30016,0230.00%
2024/03/111.820.306.120.3720.25-4.316,155-0.03%
2024/03/080.120.1010.420.1820.30-10.316,127-0.06%
2024/03/07419.9900.0020.10416,0870.02%
2024/03/06320.0311.220.0020.05-8.216,043-0.05%
2024/03/05119.95420.0620.00-316,572-0.02%
2024/03/041019.90219.9820.00816,6610.05%
2024/02/29120.00619.9720.10-516,944-0.03%
2024/02/2700.001619.8119.85-1616,705-0.10%
2024/02/2600.00519.8019.80-516,629-0.03%
2024/02/231.119.90319.9019.85-1.916,622-0.01%
2024/02/2200.005.419.8019.95-5.416,800-0.03%
2024/02/21319.800.119.8519.90316,7540.02%
2024/02/201119.89119.9019.901016,6740.06%
2024/02/1917.119.74219.7019.8515.116,7130.09%
2024/02/16119.505.519.5119.60-4.516,791-0.03%
2024/02/150.119.40319.4019.40-2.916,844-0.02%
2024/02/05819.2510.419.2519.10-2.416,712-0.01%
2024/02/02419.2300.0019.35416,6450.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章