健和興 (3003)-元大-大雅券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	311.1	79.81	6	79.37	79.60	305.1	2,475	12.32%	大買/鉅額交易
2024/12/02	40	78.48	5	78.06	77.80	35	2,456	1.42%
2024/11/29	50	77.64	6	75.30	78.00	44	2,528	1.74%
2024/11/28	2	75.25	18	75.61	75.50	-16	2,525	-0.63%
2024/11/27	0	0.00	1	77.80	76.20	-1	2,563	-0.04%
2024/11/26	3	80.13	3	78.50	78.40	0	2,558	0.00%
2024/11/25	26	79.93	6	79.07	80.00	20	2,529	0.79%
2024/11/22	12	77.22	16	77.66	78.10	-4	2,491	-0.16%
2024/11/21	7	75.16	2	75.25	75.00	5	2,466	0.20%
2024/11/20	1	74.60	2	74.65	74.60	-1	2,467	-0.04%
2024/11/19	3	75.80	1	75.00	75.20	2	2,475	0.08%
2024/11/18	1	74.50	2	74.55	74.10	-1	2,477	-0.04%
2024/11/15	3	75.60	3	76.43	75.50	0	2,486	0.00%
2024/11/14	26	78.58	12	78.13	78.00	14	2,472	0.57%
2024/11/13	42	81.27	22	81.90	82.00	20	2,405	0.83%
2024/11/12	6	78.82	2	78.95	77.20	4	2,225	0.18%
2024/11/11	16	80.79	5	79.98	81.50	11	2,185	0.50%
2024/11/05	0	75.60	0	0.00	75.20	0	2,145	0.00%
2024/11/01	0	0.00	1	74.45	77.00	-1	2,176	-0.05%
2024/10/30	1	77.00	0	0.00	75.90	1	2,194	0.05%
2024/10/28	0	76.50	0	0.00	76.30	0	2,163	0.00%
2024/10/25	2	78.35	0	0.00	77.60	2	2,152	0.09%
2024/10/24	0	0.00	2	78.00	77.50	-2	2,152	-0.09%
2024/10/23	4	77.58	0	0.00	78.20	4	2,140	0.19%
2024/10/22	1	77.70	0	0.00	77.50	1	2,128	0.05%
2024/10/21	1	80.50	0	0.00	80.00	1	2,101	0.05%
2024/10/18	0	0.00	5	80.80	80.70	-5	2,101	-0.24%
2024/10/17	5	80.50	1.5	80.43	80.20	3.5	2,097	0.17%
2024/10/16	0	81.60	1	81.30	81.10	-1	2,095	-0.05%
2024/10/14	0.1	80.40	0	0.00	81.00	0.1	2,096	0.00%
2024/10/11	0.1	81.02	0	0.00	81.70	0.1	2,098	0.00%
2024/10/09	0	0.00	2	82.00	81.80	-2	2,088	-0.10%
2024/10/08	1	83.80	0	0.00	83.90	1	2,071	0.05%
2024/09/30	0	88.30	2	88.40	88.00	-2	2,030	-0.10%
2024/09/27	0	90.70	1	91.70	90.00	-1	2,013	-0.05%
2024/09/26	1	92.70	1	91.50	91.20	0	1,985	0.00%
2024/09/25	1	98.20	0	0.00	95.00	1	1,926	0.05%
2024/09/24	3.5	95.97	3	95.70	95.60	0.5	1,880	0.03%
2024/09/23	4	99.15	4	97.58	96.10	0	1,862	0.00%
2024/09/19	3	96.20	5.1	95.04	95.40	-2.1	1,733	-0.12%
2024/09/16	3.1	99.98	2	99.30	98.60	1.1	1,657	0.07%
2024/09/13	3	97.17	2	96.70	96.50	1	1,565	0.06%
2024/09/12	2	97.35	2	97.10	97.40	0	1,547	0.00%
2024/09/10	2	96.00	3	99.50	95.40	-1	1,457	-0.07%
2024/09/06	0	0.00	1	95.50	96.40	-1	1,242	-0.08%
2024/09/05	3	93.73	5	93.28	93.10	-2	1,117	-0.18%
2024/09/04	3	91.70	2	91.60	91.20	1	1,078	0.09%
2024/09/03	5	95.10	3	94.80	93.90	2	1,039	0.19%
2024/09/02	1	92.31	1.1	96.73	92.90	0	990	0.00%
2024/08/30	0	0.00	4	90.50	89.40	-4	880	-0.45%
2024/08/29	2	89.15	3	90.50	90.40	-1	844	-0.12%
2024/08/28	2	87.05	0	0.00	86.50	2	794	0.25%
2024/08/26	3.1	87.04	6	87.12	85.80	-3	784	-0.38%
2024/08/22	3	83.93	0	0.00	83.60	3	753	0.40%
2024/08/16	2	85.70	1	85.50	85.00	1	740	0.14%
2024/08/15	0	0.00	1	84.00	84.10	-1	704	-0.14%
2024/08/13	3	83.10	6	83.20	82.50	-3	680	-0.44%
2024/08/12	0	0.00	5	81.72	82.50	-5	661	-0.76%
2024/08/02	1	79.60	0	0.00	79.10	1	633	0.16%
2024/07/31	0	0.00	1	76.30	76.00	-1	656	-0.15%
2024/07/26	0	76.20	0	0.00	76.50	0	701	0.00%
2024/07/19	0	0.00	2	78.25	78.20	-2	783	-0.26%
2024/07/18	2	79.40	0	0.00	79.50	2	784	0.25%
2024/07/17	0	0.00	3	80.40	79.70	-3	793	-0.38%
2024/07/15	1	79.20	5	79.20	79.50	-4	824	-0.49%
2024/07/11	1	76.90	0	0.00	77.00	1	836	0.12%
2024/07/10	5	76.90	0	0.00	77.00	5	842	0.59%
2024/07/08	1	77.00	0	0.00	77.10	1	854	0.12%
2024/07/01	1	74.40	0	0.00	74.50	1	844	0.12%
2024/06/27	3	75.43	2	74.80	74.60	1	846	0.12%
2024/06/24	1	76.70	0	0.00	75.80	1	840	0.12%
2024/06/18	1	78.00	0	0.00	77.90	1	833	0.12%
2024/06/12	1	78.50	1	78.10	78.00	0	822	0.00%
2024/06/11	1	79.50	0	0.00	79.60	1	815	0.12%
2024/06/07	0	0.00	10	80.00	81.20	-10	810	-1.23%
2024/06/06	2	79.86	0	0.00	79.50	2	803	0.25%
2024/06/04	0	0.00	2	80.55	80.70	-2	799	-0.25%
2024/06/03	0	0.00	1	80.90	80.70	-1	802	-0.12%
2024/05/31	0	0.00	13	80.80	80.30	-13	801	-1.62%
2024/05/30	13	81.45	0	0.00	80.90	13	795	1.63%
2024/05/29	0	0.00	1	81.50	81.20	-1	789	-0.13%
2024/05/28	13	82.10	13	81.75	82.10	0	781	0.00%
2024/05/27	2	82.10	12	82.43	82.30	-10	774	-1.29%
2024/05/24	14	79.31	0	0.00	80.70	14	742	1.89%
2024/05/20	0	0.00	1	80.00	79.80	-1	719	-0.14%
2024/05/16	1	79.50	2	78.10	78.50	-1	712	-0.14%
2024/05/15	0	0.00	2	79.00	79.00	-2	702	-0.28%
2024/05/14	1	79.60	0	0.00	79.50	1	687	0.15%
2024/05/13	0	0.00	1	79.40	79.50	-1	679	-0.15%
2024/05/10	1	78.70	0	0.00	78.90	1	666	0.15%
2024/05/08	2	78.00	18	77.93	78.00	-16	628	-2.55%
2024/05/07	0	0.00	5	77.36	78.00	-5	615	-0.81%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/05/03	1	76.40	1	76.20	76.00	0	565	0.00%
2024/05/02	1	75.60	8	75.39	76.00	-7	553	-1.26%
2024/04/30	6	76.48	3	76.73	75.80	3	540	0.55%
2024/04/29	5	75.44	0	0.00	75.90	5	513	0.97%
2024/04/26	2	73.75	0	0.00	73.50	2	469	0.43%
2024/04/17	0	0.00	6	70.60	71.70	-6	343	-1.75%
2024/04/16	0	0.00	0.1	68.60	68.50	-0.1	324	-0.04%
2024/04/12	0.3	69.20	0	0.00	68.90	0.3	300	0.10%
2024/04/11	1	68.00	0	0.00	68.50	1	294	0.34%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/04/01	5	70.56	0	0.00	70.70	5	286	1.75%
2024/03/20	0	69.00	0	0.00	68.80	0	290	0.02%
2024/03/19	0	0.00	1	68.80	68.90	-1	293	-0.34%
2024/03/11	0	0.00	5	68.38	68.80	-5	292	-1.71%
2024/03/08	0	0.00	2	68.80	68.40	-2	303	-0.66%
2024/03/06	0	0.00	4	70.70	71.00	-4	292	-1.37%
2024/03/05	0	0.00	6	70.73	70.60	-6	297	-2.01%
2024/03/04	1	71.10	0	0.00	70.90	1	295	0.34%
2024/03/01	0	0.00	1	71.30	71.00	-1	295	-0.34%
2024/02/29	1	71.00	0	0.00	71.10	1	294	0.34%
2024/02/27	0	0.00	1	70.60	70.70	-1	291	-0.34%
2024/02/22	1	71.80	0	0.00	72.30	1	287	0.35%
2024/02/21	2	72.20	0	0.00	72.20	2	282	0.71%
2024/02/20	2	72.75	0	0.00	71.50	2	279	0.72%
2024/02/19	6	72.83	0	0.00	72.50	6	277	2.16%
2024/01/26	0	0.00	0.1	69.40	69.60	-0.1	247	-0.04%
2024/01/17	0.1	68.70	0	0.00	68.10	0.1	265	0.04%
2024/01/09	0.3	71.00	0	0.00	69.90	0.3	294	0.10%
2023/12/15	0	0.00	3	73.20	72.60	-3	325	-0.92%
2023/11/29	0	0.00	1	71.90	71.70	-1	438	-0.23%
2023/11/21	1	71.50	0	0.00	71.10	1	485	0.21%
2023/11/15	0	0.00	1	69.70	69.60	-1	503	-0.20%
2023/11/13	0	0.00	1	68.90	69.00	-1	503	-0.20%
2023/11/06	1	69.00	0	0.00	69.00	1	546	0.18%
2023/11/03	2	68.20	0	0.00	68.40	2	554	0.36%
2023/10/24	1	68.70	0	0.00	68.50	1	689	0.15%
2023/10/06	0	0.00	5	71.80	71.50	-5	835	-0.60%
2023/10/05	0	0.00	1	72.60	71.70	-1	861	-0.12%
2023/10/04	1	71.80	0	0.00	72.00	1	878	0.11%
2023/10/02	1	72.60	0	0.00	72.90	1	906	0.11%
2023/09/22	1	72.60	1	72.90	73.00	0	1,027	0.00%
2023/09/15	14	74.85	4	75.00	74.80	10	1,207	0.83%
2023/09/14	2	74.40	0	0.00	74.20	2	1,178	0.17%
2023/09/01	1	73.00	0	0.00	72.20	1	1,838	0.05%
2023/08/31	3	72.83	1	73.30	73.40	2	1,845	0.11%
2023/08/30	3	72.47	2	72.85	72.40	1	1,867	0.05%
2023/08/14	1	71.00	0	0.00	70.90	1	2,427	0.04%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/09	0	0.00	2	75.65	75.00	-2	2,447	-0.08%
2023/08/08	4	77.25	0	0.00	76.50	4	2,442	0.16%
2023/08/02	0	0.00	2	76.60	76.40	-2	2,442	-0.08%
2023/07/28	5	80.96	2	80.15	80.00	3	2,431	0.12%
2023/07/26	1	76.90	0	0.00	76.50	1	2,370	0.04%
2023/07/25	4	77.58	0	0.00	77.80	4	2,373	0.17%
2023/07/24	3	76.43	1	76.50	76.10	2	2,373	0.08%
2023/07/18	2	81.10	1	81.40	80.70	1	2,415	0.04%
2023/07/17	3	83.23	5	82.90	83.00	-2	2,458	-0.08%
2023/07/14	1	81.40	0	0.00	80.50	1	2,508	0.04%
2023/07/13	6	81.63	0	0.00	81.20	6	2,524	0.24%
2023/07/11	1	81.20	0	0.00	81.20	1	2,602	0.04%
2023/07/07	1	81.70	0	0.00	82.00	1	2,634	0.04%
2023/07/04	2	84.50	1	84.40	84.60	1	2,572	0.04%
2023/07/03	1	83.60	7	83.60	83.80	-6	2,548	-0.24%
2023/06/30	2	83.85	2	83.05	82.80	0	2,531	0.00%
2023/06/29	0	0.00	5	82.20	82.30	-5	2,501	-0.20%
2023/06/28	2	81.15	1	81.90	80.50	1	2,482	0.04%
2023/06/27	1	82.30	3	82.63	81.50	-2	2,465	-0.08%
2023/06/26	11	84.42	45	84.67	83.50	-34	2,435	-1.40%
2023/06/21	5	86.28	4	86.58	87.70	1	2,370	0.04%
2023/06/19	0	0.00	31	83.00	83.10	-31	2,263	-1.37%
2023/06/15	2	84.50	5	84.70	84.30	-3	2,211	-0.14%
2023/06/14	1	84.30	3	84.70	84.50	-2	2,193	-0.09%
2023/06/13	0	0.00	2.1	87.95	87.20	-2.1	2,124	-0.10%
2023/06/12	7	87.01	7	87.63	87.60	0	2,033	0.00%
2023/06/09	8	84.76	1	84.70	84.90	7	1,871	0.37%
2023/06/08	6	82.50	8	82.43	81.80	-2	1,754	-0.11%
2023/06/07	3	83.50	8	83.21	84.20	-5	1,702	-0.29%
2023/06/02	2	82.05	5	81.72	81.00	-3	1,579	-0.19%
2023/06/01	0	0.00	2.6	80.73	80.70	-2.6	1,520	-0.17%
2023/05/30	0	0.00	3	78.60	78.20	-3	1,469	-0.20%
2023/05/29	2	80.10	1	78.00	79.20	1	1,459	0.07%
2023/05/26	1.2	78.50	1	79.70	78.10	0.2	1,429	0.02%
2023/05/24	9.4	79.71	7	79.87	79.70	2.4	1,354	0.17%
2023/05/23	0	0.00	2	78.25	78.80	-2	1,309	-0.15%
2023/05/22	4	78.78	3	78.60	78.30	1	1,294	0.08%
2023/05/19	13	81.29	2.2	79.82	78.60	10.8	1,267	0.85%
2023/05/18	2	77.95	10.5	78.38	82.30	-8.5	1,118	-0.76%
2023/05/17	1.1	75.01	2	75.45	75.10	-0.9	976	-0.09%
2023/05/12	1	72.10	0	0.00	72.60	1	936	0.11%
2023/05/11	1	73.10	2	72.30	72.40	-1	934	-0.10%
2023/05/08	3	76.60	3	77.10	76.50	0	909	0.00%
2023/05/05	0.1	77.20	0	0.00	77.10	0.1	905	0.01%
2023/05/03	1.1	76.74	0	0.00	76.60	1.1	897	0.12%
2023/05/02	1	77.00	0	0.00	77.20	1	894	0.11%
2023/04/28	41	76.38	0	0.00	75.90	41	885	4.63%
2023/04/26	0	0.00	1	76.00	76.20	-1	868	-0.12%
2023/04/25	1	78.20	1	76.00	75.00	0	859	0.00%
2023/04/24	0	0.00	0.1	76.30	75.80	-0.1	829	-0.01%
2023/04/21	1	77.49	0	0.00	76.30	1	814	0.12%
2023/04/20	5.1	80.17	3.1	79.36	78.30	2	772	0.26%
2023/04/19	5	78.96	3	79.30	79.20	2	709	0.28%
2023/04/18	21	76.51	3	77.60	76.50	18	612	2.94%
2023/04/17	2.1	77.68	0	0.00	78.40	2.1	581	0.36%
2023/04/14	20	76.86	11	76.77	77.80	9	535	1.67%
2023/04/13	2	74.95	3	74.73	74.20	-1	452	-0.22%
2023/04/11	2	71.10	0	0.00	71.30	2	391	0.51%
2023/04/06	0	0.00	0.1	70.70	71.30	-0.1	383	-0.01%
2023/03/23	0.4	72.30	0	0.00	71.70	0.4	379	0.11%
2023/03/22	1.1	71.68	0	0.00	71.80	1.1	379	0.29%
2023/03/21	0	71.30	0.1	71.30	70.70	0	379	-0.01%
2023/03/20	0	70.40	0	0.00	69.90	0	376	0.01%
2023/03/14	0.1	71.30	0	0.00	71.00	0.1	382	0.03%
2023/03/13	1	71.10	0.1	71.80	71.80	1	385	0.25%
2023/03/10	0.2	73.20	0	0.00	72.70	0.2	387	0.05%
2023/03/09	2	75.85	0	0.00	75.60	2	383	0.52%
2023/03/08	0.2	74.40	2	75.50	75.50	-1.8	359	-0.50%
2023/03/06	0.1	73.30	0	0.00	73.40	0.1	345	0.03%
2023/03/03	0	0.00	1	72.60	72.70	-1	349	-0.29%
2023/02/20	3	73.30	0	0.00	73.60	3	386	0.78%
2023/02/08	0.1	73.10	0	0.00	72.70	0.1	427	0.02%
2023/01/12	0	0.00	50	68.98	68.70	-50	468	-10.66%
2023/01/09	0	0.00	10	71.50	71.50	-10	494	-2.02%
2023/01/05	0	0.00	2	70.80	70.60	-2	518	-0.39%
2023/01/04	2	71.30	3	71.10	70.60	-1	526	-0.19%
2023/01/03	3	70.90	0	0.00	70.90	3	538	0.56%
2022/12/28	0	0.00	10	70.00	69.20	-10	563	-1.78%
2022/12/14	0	0.00	0.1	72.40	72.50	-0.1	666	-0.01%
2022/12/09	2	72.50	2	72.60	72.00	0	762	0.00%
2022/12/06	2	74.30	0	0.00	73.00	2	787	0.25%
2022/12/01	0.1	74.50	0	0.00	74.70	0.1	786	0.01%
2022/11/30	0	0.00	2	74.00	73.70	-2	828	-0.24%
2022/11/29	0	0.00	3	74.00	74.00	-3	841	-0.36%
2022/11/28	2	73.20	0	0.00	73.70	2	845	0.24%
2022/11/17	1	72.60	2	72.55	72.60	-1	1,098	-0.09%
2022/11/16	1	72.70	11	72.25	72.20	-10	1,103	-0.91%
2022/11/15	1	72.20	0	0.00	71.30	1	1,098	0.09%
2022/11/11	4	71.10	1	71.00	70.70	3	1,104	0.27%
2022/11/01	0	69.50	0	0.00	69.90	0	1,303	0.00%
2022/10/28	0	0.00	2	67.00	66.80	-2	1,351	-0.15%
2022/10/25	0	0.00	5	67.90	66.70	-5	1,398	-0.36%
2022/10/24	7	68.40	2	67.90	67.60	5	1,435	0.35%
2022/10/18	1	69.40	0	0.00	69.60	1	1,578	0.06%
2022/10/17	5	67.94	5	67.72	68.30	0	1,629	0.00%
2022/10/14	1	68.40	1	68.70	69.80	0	1,674	0.00%
2022/10/13	1	68.10	0	0.00	66.70	1	1,736	0.06%
2022/10/12	7	69.70	7	70.19	70.00	0	1,793	0.00%
2022/10/11	0	0.00	1	70.00	69.80	-1	1,907	-0.05%
2022/10/07	5	73.40	5	73.46	73.30	0	1,938	0.00%
2022/10/06	2	74.10	0	0.00	73.60	2	1,942	0.10%
2022/10/03	1	71.00	0	0.00	70.70	1	1,937	0.05%
2022/09/29	0	0.00	1	71.80	70.70	-1	1,945	-0.05%
2022/09/28	2	73.00	0	0.00	70.20	2	1,947	0.10%
2022/09/23	0.1	76.90	1	76.40	76.50	-0.9	1,941	-0.04%
2022/09/21	0.1	78.20	0	0.00	77.80	0.1	1,956	0.00%
2022/09/20	0	0.00	5	78.54	79.00	-5	1,955	-0.26%
2022/09/19	4	76.95	0	0.00	76.90	4	1,938	0.21%
2022/09/16	2.1	80.99	6	81.67	79.40	-3.9	1,934	-0.20%
2022/09/15	0	0.00	1	79.00	78.90	-1	1,887	-0.05%
2022/09/07	0.1	75.80	0	0.00	75.50	0.1	1,919	0.00%
2022/09/06	2	77.10	0	0.00	76.60	2	1,913	0.10%
2022/09/02	0.2	82.10	0	0.00	82.10	0.2	1,864	0.01%
2022/09/01	2	82.10	0	0.00	82.10	2	1,858	0.11%
2022/08/31	1	83.60	0	0.00	83.60	1	1,845	0.05%
2022/08/29	3	82.50	1	83.80	82.50	2	1,841	0.11%
2022/08/26	10	87.02	6	86.90	86.60	4	1,785	0.22%
2022/08/25	2	85.90	6	85.28	86.30	-4	1,696	-0.24%
2022/08/24	1	82.00	0	0.00	82.00	1	1,636	0.06%
2022/08/22	1	82.80	1	82.90	82.70	0	1,656	0.00%
2022/08/17	0	0.00	20	83.71	83.60	-20	1,640	-1.22%
2022/08/16	4	84.70	2	84.80	84.80	2	1,622	0.12%
2022/08/15	0	0.00	8	84.08	84.60	-8	1,585	-0.50%
2022/08/12	1	82.50	0	0.00	82.60	1	1,528	0.07%
2022/08/11	27	82.82	0	0.00	83.40	27	1,512	1.79%
2022/08/10	1	81.90	0	0.00	81.60	1	1,509	0.07%
2022/08/09	2	82.00	0	0.00	81.80	2	1,524	0.13%
2022/08/05	0	0.00	3	81.67	81.80	-3	1,507	-0.20%
2022/08/04	3	81.00	1	80.40	81.30	2	1,485	0.13%
2022/08/03	45	79.88	1	80.20	80.30	44	1,472	2.99%
2022/08/02	24	81.77	26	81.76	82.30	-2	1,458	-0.14%
2022/07/29	10	84.19	0	0.00	83.80	10	1,449	0.69%
2022/07/28	0	0.00	0.1	83.40	83.20	-0.1	1,409	0.00%
2022/07/27	19	82.23	4	82.45	82.70	15	1,340	1.12%
2022/07/26	0	0.00	9	79.73	80.00	-9	1,295	-0.69%
2022/07/25	1	80.30	0	0.00	80.50	1	1,282	0.08%
2022/07/21	10	80.15	9	80.78	81.50	1	1,218	0.08%
2022/07/20	2	81.90	2	81.20	80.80	0	1,169	0.00%
2022/07/19	6	80.98	1	81.10	81.90	5	1,107	0.45%
2022/07/18	15	79.02	12	78.93	81.40	3	1,043	0.29%
2022/07/15	4	75.70	3	75.43	77.40	1	939	0.11%
2022/07/14	1	73.50	0	0.00	73.50	1	906	0.11%
2022/07/11	1	73.20	1	73.50	73.60	0	913	0.00%
2022/07/08	1	72.40	6	72.50	73.20	-5	924	-0.54%
2022/07/07	5	71.10	1	69.70	71.80	4	931	0.43%
2022/07/04	2	68.35	2	68.70	68.90	0	949	0.00%
2022/06/30	1	72.90	0	0.00	73.30	1	953	0.10%
2022/06/29	1	75.70	7	75.97	76.00	-6	939	-0.64%
2022/06/28	0	0.00	4	75.68	76.50	-4	943	-0.42%
2022/06/27	10	75.33	2	75.30	75.50	8	955	0.84%
2022/06/24	0	0.00	5	73.60	74.00	-5	987	-0.51%
2022/06/23	1	72.20	0	0.00	72.70	1	1,042	0.10%
2022/06/22	1	73.10	0	0.00	73.10	1	1,121	0.09%
2022/06/21	5	72.00	0.1	72.50	73.30	4.9	1,134	0.43%
2022/06/20	1	73.00	1	72.90	70.00	0	1,137	0.00%
2022/06/16	0	0.00	1	76.50	75.80	-1	1,116	-0.09%
2022/06/15	1	75.90	1	74.00	74.60	0	1,100	0.00%
2022/06/08	1	78.90	0	0.00	77.60	1	1,093	0.09%
2022/06/07	0	77.80	0	0.00	78.20	0	1,087	0.00%
2022/06/01	0	0.00	1	78.20	77.00	-1	1,110	-0.09%
2022/05/30	0	0.00	1	75.40	75.40	-1	1,090	-0.09%
2022/05/26	1	73.00	0	0.00	71.20	1	1,101	0.09%
2022/05/23	1	72.00	0	0.00	72.20	1	1,213	0.08%
2022/05/13	0	0.00	3	68.00	68.70	-3	1,243	-0.24%
2022/05/12	0	0.00	3	68.27	66.20	-3	1,237	-0.24%
2022/05/06	0	0.00	0	70.80	70.80	0	1,202	0.00%
2022/04/28	1	72.60	1	72.40	72.50	0	1,236	0.00%
2022/04/27	2	70.00	2	71.10	72.30	0	1,235	0.00%
2022/04/26	2	75.00	2	75.40	74.60	0	1,211	0.00%
2022/04/21	0	0.00	8	80.98	80.20	-8	1,207	-0.66%
2022/04/20	0	78.90	0	0.00	79.40	0	1,198	0.00%
2022/04/19	1	78.60	0	0.00	78.20	1	1,201	0.08%
2022/04/18	4	78.95	0	0.00	78.60	4	1,208	0.33%
2022/04/15	1	81.00	5	80.58	80.40	-4	1,212	-0.33%
2022/04/14	4	79.40	0	0.00	79.20	4	1,221	0.33%
2022/04/13	2	80.10	2	79.10	78.70	0	1,228	0.00%
2022/04/12	0	80.00	1	80.10	79.60	-1	1,223	-0.08%
2022/04/08	2	83.45	0	0.00	82.70	2	1,213	0.16%
2022/04/06	3	87.07	0	0.00	87.70	3	1,200	0.25%
2022/04/01	0	0.00	0	85.80	86.10	0	1,197	0.00%
2022/03/31	0	0.00	0	88.00	85.70	0	1,206	0.00%
2022/03/30	1	87.00	0	88.30	87.50	1	1,227	0.08%
2022/03/29	0	0.00	2	87.55	87.20	-2	1,271	-0.16%
2022/03/28	0	0.00	17	89.10	89.30	-17	1,241	-1.37%
2022/03/25	9	87.83	10	88.36	86.90	-1	1,184	-0.08%
2022/03/24	0	0.00	6	86.07	87.50	-6	1,100	-0.55%
2022/03/22	1	83.60	1	83.70	83.70	0	1,099	0.00%
2022/03/21	0.1	83.20	0	0.00	82.70	0.1	1,113	0.00%
2022/03/16	1	82.00	0	0.00	81.00	1	1,151	0.09%
2022/03/15	6	81.12	1	81.60	81.00	5	1,169	0.43%
2022/03/14	2	83.05	1	82.90	83.00	1	1,179	0.09%
2022/03/11	2	83.01	0	0.00	82.90	2	1,192	0.17%
2022/03/08	5	84.10	1	81.70	81.50	4	1,217	0.33%
2022/03/07	13	86.23	1	85.80	84.80	12	1,223	0.98%
2022/03/04	0	0.00	7	90.90	89.70	-7	1,230	-0.57%
2022/03/01	8	90.65	4	90.70	90.30	4	1,302	0.31%
2022/02/25	0	0.00	22	87.95	90.60	-22	1,330	-1.65%
2022/02/23	18	90.59	18	90.12	89.70	0	1,352	0.00%
2022/02/22	2.1	88.51	1	89.40	90.00	1.1	1,400	0.08%
2022/02/21	3	89.53	4	87.75	89.50	-1	1,458	-0.07%
2022/02/18	5	86.04	3	85.30	85.00	2	1,493	0.13%
2022/02/17	1	85.00	0	0.00	84.40	1	1,617	0.06%
2022/02/09	0	0.00	0	87.00	87.30	0	2,054	0.00%
2022/01/26	0	83.60	0	0.00	82.10	0	2,318	0.00%
2022/01/18	0	88.30	0	88.80	88.00	0	3,516	0.00%
2022/01/14	0.1	85.40	5	86.40	86.30	-4.9	3,773	-0.13%
2022/01/12	0	0.00	2	87.60	87.30	-2	4,288	-0.05%
2022/01/10	2	89.60	0	0.00	89.00	2	4,449	0.04%
2022/01/06	6	92.15	6	91.33	91.10	0	4,484	0.00%
2022/01/05	0.1	90.90	0	0.00	90.80	0.1	4,490	0.00%
2021/12/30	0.1	91.70	0	0.00	91.70	0.1	4,579	0.00%
2021/12/29	0	92.50	0	0.00	92.00	0	4,599	0.00%
2021/12/24	5	94.00	5	93.48	93.00	0	4,689	0.00%
2021/12/23	10	94.62	3	94.60	95.10	7	4,678	0.15%
2021/12/22	1	91.90	0	0.00	91.80	1	4,664	0.02%
2021/12/20	1	91.10	2	91.10	91.20	-1	4,752	-0.02%
2021/12/17	0	0.00	3	93.13	92.20	-3	4,817	-0.06%
2021/12/16	1.1	93.20	3	93.40	93.80	-2	4,912	-0.04%
2021/12/15	1.1	90.50	0	0.00	91.80	1.1	4,935	0.02%
2021/12/14	6	90.00	0	0.00	89.60	6	4,994	0.12%
2021/12/10	0	0.00	3	93.17	93.40	-3	4,993	-0.06%
2021/12/09	1	94.00	5	93.50	93.00	-4	5,006	-0.08%
2021/12/07	0	0.00	1	92.90	92.50	-1	5,033	-0.02%
2021/12/03	0	0.00	0.1	93.02	92.50	-0.1	5,158	0.00%
2021/12/02	1.1	93.05	6	93.10	92.00	-4.9	5,330	-0.09%
2021/12/01	2	93.70	1	94.00	93.70	1	5,527	0.02%
2021/11/29	3	90.86	2	89.45	91.80	1	5,632	0.02%
2021/11/26	5	91.42	1	91.10	91.10	4	5,643	0.07%
2021/11/25	0	0.00	5.1	94.10	93.60	-5.1	5,682	-0.09%
2021/11/24	10	93.56	1	93.00	93.60	9	5,749	0.16%
2021/11/23	5	95.32	9	94.64	94.50	-4	5,933	-0.07%
2021/11/22	4	96.60	7	96.71	96.40	-3	6,085	-0.05%
2021/11/19	5.1	98.35	5	98.10	97.60	0.1	6,495	0.00%
2021/11/18	7	99.77	12	99.99	99.90	-5	6,829	-0.07%
2021/11/17	8	99.58	9	99.30	98.30	-1	6,955	-0.01%
2021/11/16	9.1	98.59	9	97.95	97.60	0	6,985	0.00%
2021/11/15	9	98.44	7	99.27	100.50	2	6,924	0.03%
2021/11/12	3	97.20	15	98.03	97.40	-12	6,955	-0.17%
2021/11/11	6	95.68	1	94.80	94.20	5	6,996	0.07%
2021/11/10	8	94.99	5	95.70	95.50	3	7,004	0.04%
2021/11/09	5	96.62	12	96.43	96.40	-7	7,025	-0.10%
2021/11/08	17.1	95.06	5.3	94.47	94.10	11.8	6,991	0.17%
2021/11/05	4.3	95.60	1	95.70	96.00	3.3	6,994	0.05%
2021/11/04	10	98.37	11.3	99.20	96.40	-1.3	6,983	-0.02%
2021/11/03	4.1	97.85	6	98.98	97.60	-1.9	7,054	-0.03%
2021/11/02	26.2	99.52	53	100.17	98.20	-26.8	7,103	-0.38%
2021/11/01	25	98.88	45	98.69	101.50	-20	6,882	-0.29%
2021/10/29	11	96.16	13	96.41	96.90	-2	6,737	-0.03%
2021/10/28	23.2	94.84	13	95.12	94.20	10.2	6,634	0.15%
2021/10/27	34	98.23	36	98.82	97.50	-2	6,530	-0.03%
2021/10/26	29	99.31	37	99.76	97.80	-8	6,410	-0.13%
2021/10/25	11	97.82	8	98.13	98.40	3	6,101	0.05%
2021/10/22	6	94.60	9	95.40	95.90	-3	6,001	-0.05%
2021/10/21	27	94.82	7	94.94	94.90	20	5,997	0.33%
2021/10/20	42	96.66	12	96.92	96.60	30	5,837	0.51%
2021/10/19	8	92.36	24.2	91.85	93.00	-16.2	5,619	-0.29%
2021/10/18	1	90.10	3	89.00	88.80	-2	5,620	-0.04%
2021/10/15	7	87.99	7	87.96	88.20	0	5,723	0.00%
2021/10/14	6	84.75	5	85.56	85.50	1	5,783	0.02%
2021/10/13	1	87.50	0	0.00	85.00	1	5,824	0.02%
2021/10/12	1	88.60	5	88.10	87.70	-4	5,902	-0.07%
2021/10/08	2	90.16	2	89.85	89.70	0	5,993	0.00%
2021/10/07	3	87.87	6	88.78	89.70	-3	6,080	-0.05%
2021/10/06	1	85.80	7	85.07	84.80	-6	6,403	-0.09%
2021/10/05	1	82.80	0	0.00	84.50	1	6,616	0.02%
2021/10/04	2	83.75	12	81.24	82.00	-10	6,680	-0.15%
2021/10/01	1	84.40	1	84.60	84.00	0	6,721	0.00%
2021/09/29	2	86.90	1	87.00	86.40	1	6,924	0.01%
2021/09/28	4	88.78	3	89.00	88.80	1	7,025	0.01%
2021/09/27	16	90.31	5	90.76	90.10	11	7,113	0.15%
2021/09/24	6.1	93.54	1	92.60	92.90	5.1	7,127	0.07%
2021/09/23	4.1	93.10	4	91.69	93.50	0	7,123	0.00%
2021/09/22	6	89.45	7	89.93	89.30	-1	7,123	-0.01%
2021/09/17	5	89.18	10	89.18	90.30	-5	7,204	-0.07%
2021/09/16	0	86.60	6	87.78	86.10	-6	7,370	-0.08%
2021/09/15	8	86.36	3	85.60	85.60	5	7,477	0.07%
2021/09/14	3	87.47	7	87.39	86.60	-4	7,623	-0.05%
2021/09/13	11	87.20	4	86.60	86.60	7	7,790	0.09%
2021/09/10	14	88.34	2	88.50	88.30	12	7,963	0.15%
2021/09/09	3	87.87	4	88.33	88.90	-1	8,255	-0.01%
2021/09/08	10	87.96	5	87.30	87.30	5	8,338	0.06%
2021/09/07	10	91.84	7	92.47	91.20	3	8,332	0.04%
2021/09/06	27	98.21	38	97.22	97.50	-11	8,250	-0.13%
2021/09/03	1	93.70	22	93.57	93.50	-21	8,082	-0.26%
2021/09/02	29	94.76	20	93.63	92.60	9	8,057	0.11%
2021/09/01	4	95.95	2	96.35	96.00	2	7,982	0.03%
2021/08/31	8	96.94	7	97.57	96.30	1	7,992	0.01%
2021/08/30	4	97.20	10	97.99	97.00	-6	8,003	-0.07%
2021/08/27	26	98.94	13	100.33	97.50	13	7,950	0.16%
2021/08/26	42	101.43	23	101.33	103.00	19	7,750	0.25%
2021/08/25	19	103.32	46	104.17	104.00	-27	7,591	-0.36%
2021/08/24	86	100.99	73	102.11	102.50	13	7,200	0.18%
2021/08/23	11	94.40	10.2	95.40	98.00	0.8	6,866	0.01%
2021/08/20	20	90.78	7	90.03	92.50	13	6,756	0.19%
2021/08/19	4	90.20	3	89.00	87.50	1	6,756	0.01%
2021/08/18	4	85.88	5	87.24	91.70	-1	6,884	-0.01%
2021/08/17	9	89.26	10	88.99	87.90	-1	6,778	-0.01%
2021/08/16	2.2	84.55	0	0.00	84.80	2.2	6,644	0.03%
2021/08/13	3	89.97	0	0.00	88.60	3	6,632	0.05%
2021/08/12	1	89.70	1	92.00	92.00	0	6,606	0.00%
2021/08/11	3	90.00	2	90.80	89.20	1	6,589	0.02%
2021/08/10	1	91.00	6	90.92	91.10	-5	6,560	-0.08%
2021/08/09	8	94.94	5	93.64	92.40	3	6,582	0.05%
2021/08/06	5	92.44	3	93.00	91.80	2	6,442	0.03%
2021/08/05	4	90.85	1	92.10	90.20	3	6,356	0.05%
2021/08/04	1	91.30	2	91.05	91.10	-1	6,427	-0.02%
2021/08/03	4	92.58	1	92.30	92.10	3	6,468	0.05%
2021/08/02	9	91.68	11	92.25	92.70	-2	6,484	-0.03%
2021/07/30	2	91.51	2	89.80	89.80	0	6,495	0.00%
2021/07/29	3	92.17	1	92.40	92.60	2	6,491	0.03%
2021/07/28	1	88.00	5	87.02	88.70	-4	6,481	-0.06%
2021/07/27	5	93.68	6	91.47	90.30	-1	6,507	-0.02%
2021/07/26	1	92.00	2	93.05	93.00	-1	6,493	-0.02%
2021/07/23	5	92.74	4	92.53	92.50	1	6,524	0.02%
2021/07/22	7	92.40	5	92.68	94.20	2	6,497	0.03%
2021/07/21	5	89.48	10.2	90.14	90.50	-5.2	6,443	-0.08%
2021/07/20	9	88.14	4	86.63	86.70	5	6,462	0.08%
2021/07/19	4	90.78	5	90.80	90.30	-1	6,465	-0.02%
2021/07/16	7.1	90.26	8	90.35	90.20	-0.9	6,516	-0.01%
2021/07/15	10	88.80	6	88.90	91.70	4	6,505	0.06%
2021/07/14	6	89.48	2	88.40	88.20	4	6,499	0.06%
2021/07/13	35	97.36	15	97.19	93.50	20	6,591	0.30%
2021/07/12	9	95.59	29	96.17	97.90	-20	6,350	-0.31%
2021/07/09	14	89.94	17	89.45	89.00	-3	6,326	-0.05%
2021/07/08	9.1	88.56	8	89.03	89.00	1.1	6,355	0.02%
2021/07/07	9	87.90	17	88.76	87.30	-8	6,379	-0.13%
2021/07/06	14	89.25	45	90.59	88.80	-31	6,515	-0.48%
2021/07/05	32	86.04	6	86.95	87.80	26	6,438	0.40%
2021/07/02	6	84.65	9	85.23	86.20	-3	6,500	-0.05%
2021/07/01	3	81.43	3	81.83	81.50	0	6,690	0.00%
2021/06/30	16	83.57	4	83.23	83.20	12	6,737	0.18%
2021/06/29	6	83.58	20	84.37	84.00	-14	6,752	-0.21%
2021/06/28	4	86.38	3	87.79	85.50	1	6,672	0.01%
2021/06/25	34	88.09	25	88.27	86.60	9	6,619	0.14%
2021/06/24	15	85.03	10	85.09	85.40	5	6,408	0.08%
2021/06/23	12	83.91	14	84.86	85.20	-2	6,305	-0.03%
2021/06/22	14	83.96	10	83.89	81.80	4	6,205	0.06%
2021/06/21	21	81.75	63	83.69	83.50	-42	6,049	-0.69%
2021/06/18	19	80.05	20	80.52	81.50	-1	5,942	-0.02%
2021/06/17	23	78.35	13	77.75	77.80	10	5,761	0.17%
2021/06/16	29	76.87	3	77.10	76.90	26	5,735	0.45%
2021/06/15	2	77.05	7	75.61	77.50	-5	5,772	-0.09%
2021/06/09	1	73.80	7	73.39	73.20	-6	5,870	-0.10%
2021/06/08	2	74.85	1	75.40	74.60	1	5,857	0.02%
2021/06/07	7	74.39	1	75.00	76.30	6	5,820	0.10%
2021/06/04	0	0.00	1	74.50	72.10	-1	5,741	-0.02%
2021/06/01	14	74.46	5	74.28	74.90	9	5,666	0.16%
2021/05/31	4	72.83	2	73.35	74.20	2	5,624	0.04%
2021/05/28	2	71.00	6	73.30	72.60	-4	5,546	-0.07%
2021/05/27	1	68.70	8	70.15	69.80	-7	5,451	-0.13%
2021/05/26	16	69.77	13	69.36	67.80	3	5,361	0.06%
2021/05/25	2	66.45	2	67.20	66.60	0	5,177	0.00%
2021/05/24	0	0.00	7	64.70	65.00	-7	5,199	-0.13%
2021/05/21	1	63.60	3	64.37	64.00	-2	5,230	-0.04%
2021/05/19	2	61.95	1	62.90	63.10	1	5,430	0.02%
2021/05/18	5	60.74	8	61.33	63.00	-3	5,490	-0.05%
2021/05/17	5	59.00	2	60.30	57.60	3	5,559	0.05%
2021/05/14	1	64.60	5	64.98	62.50	-4	5,520	-0.07%
2021/05/13	5	64.76	2	65.25	64.00	3	5,491	0.05%
2021/05/12	8	68.55	7	66.69	66.10	1	5,467	0.02%
2021/05/11	12	68.61	15	70.42	68.10	-3	5,427	-0.06%
2021/05/10	1	74.50	3	73.60	72.00	-2	5,421	-0.04%
2021/05/07	6	74.23	8	73.24	74.90	-2	5,478	-0.04%
2021/05/06	2	72.20	2	73.35	72.30	0	5,521	0.00%
2021/05/05	1	73.30	7	71.44	71.10	-6	5,611	-0.11%
2021/05/04	3	72.87	4	73.20	71.80	-1	5,767	-0.02%
2021/05/03	6	73.13	5	74.20	74.20	1	5,790	0.02%
2021/04/29	13	77.99	5	77.60	75.70	8	5,855	0.14%
2021/04/28	1	76.80	15	77.16	78.50	-14	5,973	-0.23%
2021/04/27	7	77.36	76	77.06	77.20	-69	6,263	-1.10%
2021/04/26	23	78.62	14	78.69	78.90	9	6,979	0.13%
2021/04/23	21	76.88	4	76.35	77.50	17	7,193	0.24%
2021/04/22	5	75.30	11	75.25	73.10	-6	7,253	-0.08%
2021/04/21	13	78.14	3	78.10	76.50	10	7,164	0.14%
2021/04/20	1	76.10	8	76.95	77.70	-7	7,088	-0.10%
2021/04/19	24	76.04	19	76.58	76.40	5	7,014	0.07%
2021/04/16	5	73.34	18	73.99	74.40	-13	6,815	-0.19%
2021/04/15	21	72.82	21	72.65	71.90	0	6,707	0.00%
2021/04/14	22	68.19	14	68.28	70.30	8	6,525	0.12%
2021/04/13	2	70.20	12.1	70.03	69.50	-10.1	6,467	-0.16%
2021/04/12	13	73.35	21	72.17	71.00	-8	6,414	-0.12%
2021/04/09	11	69.35	4	68.78	67.90	7	6,332	0.11%
2021/04/08	15.1	68.82	18	68.90	69.00	-2.9	6,434	-0.04%
2021/04/07	36	69.06	30	68.67	67.20	6	6,355	0.09%
2021/04/06	4	65.13	19	65.27	66.50	-15	6,081	-0.25%
2021/04/01	7	60.34	18	60.85	60.50	-11	6,100	-0.18%
2021/03/31	0	0.00	4.1	59.93	59.50	-4.1	6,154	-0.07%
2021/03/30	20	60.18	4	60.88	60.30	16	6,138	0.26%
2021/03/29	5	59.50	4	59.63	59.60	1	6,071	0.02%
2021/03/26	1	58.80	6	59.47	59.40	-5	6,038	-0.08%
2021/03/25	9	59.77	1	60.00	58.80	8	6,013	0.13%
2021/03/24	0	0.00	3	59.27	58.60	-3	5,953	-0.05%
2021/03/23	18	58.96	3	59.30	58.20	15	5,917	0.25%
2021/03/22	8	61.05	10	60.78	60.20	-2	5,817	-0.03%
2021/03/19	6	60.15	4	59.65	60.10	2	5,686	0.04%
2021/03/18	9	59.69	15	58.94	60.60	-6	5,595	-0.11%
2021/03/17	0	0.00	11	58.14	58.20	-11	5,471	-0.20%
2021/03/16	85	58.82	47.1	58.47	58.80	37.9	5,433	0.70%
2021/03/15	8	55.33	16	55.24	56.10	-8	5,270	-0.15%
2021/03/12	7	55.89	6	55.30	55.20	1	5,273	0.02%
2021/03/11	3	55.57	1	55.00	55.60	2	5,259	0.04%
2021/03/10	10	53.95	0	0.00	53.90	10	5,240	0.19%
2021/03/05	1.1	54.49	0	0.00	54.60	1.1	5,248	0.02%
2021/03/02	5	55.17	1	55.30	54.00	4	5,294	0.08%
2021/02/26	12	55.50	0	0.00	55.50	12	5,296	0.23%
2021/02/25	12	56.50	0	0.00	56.00	12	5,309	0.23%
2021/02/24	2	58.20	0.1	56.00	55.50	1.9	5,348	0.04%
2021/02/23	0	0.00	11	57.51	57.00	-11	5,341	-0.21%
2021/02/22	4	58.88	14	59.75	58.80	-10	5,289	-0.19%
2021/02/19	6	57.12	4	56.63	57.40	2	5,130	0.04%
2021/02/18	4	56.23	0	0.00	56.20	4	5,046	0.08%
2021/02/17	11	53.94	13	52.35	55.30	-2	4,964	-0.04%
2021/02/05	0.1	50.50	0	0.00	50.30	0.1	4,860	0.00%
2021/02/01	14	52.24	23	51.15	51.00	-9	4,848	-0.19%
2021/01/29	6	55.07	6	54.03	53.00	0	4,785	0.00%
2021/01/28	20	56.67	11	56.25	55.60	9	4,688	0.19%
2021/01/27	6	56.30	7	57.04	56.80	-1	4,582	-0.02%
2021/01/26	7	56.49	15	56.66	55.30	-8	4,442	-0.18%
2021/01/25	18	57.07	1	56.20	55.00	17	4,231	0.40%
2021/01/22	7	55.17	1	54.80	57.40	6	4,107	0.15%
2021/01/21	7	56.94	37	57.31	56.10	-30	3,967	-0.76%
2021/01/20	71	59.53	29	58.58	58.10	42	3,767	1.12%
2021/01/19	61	60.85	86	61.36	59.30	-25	3,400	-0.74%
2021/01/18	15	56.74	25	56.29	57.20	-10	2,591	-0.39%
2021/01/15	7	52.00	1	52.00	52.00	6	2,213	0.27%
2021/01/14	6	47.30	0	0.00	47.35	6	2,041	0.29%
2021/01/13	0	0.00	3	46.62	46.55	-3	2,016	-0.15%
2021/01/12	1	47.50	1	46.10	46.05	0	1,997	0.00%
2021/01/11	2	47.70	0	0.00	47.70	2	1,964	0.10%
2021/01/08	1	46.50	1	46.55	46.50	0	1,946	0.00%
2021/01/06	2	49.00	1	48.10	47.00	1	1,872	0.05%
2021/01/05	5	48.75	0	0.00	48.70	5	1,799	0.28%
2021/01/04	12	49.52	5	50.45	49.40	7	1,749	0.40%
2020/12/31	8	48.34	22	48.11	49.15	-14	1,599	-0.88%
2020/12/30	14	46.50	14	47.27	47.20	0	1,403	0.00%
2020/12/29	2	45.50	5	45.40	45.00	-3	1,275	-0.24%
2020/12/28	32	46.79	5	46.92	45.90	27	1,235	2.18%
2020/12/25	19	45.23	13	44.91	46.70	6	1,091	0.55%
2020/12/24	1	42.30	0	0.00	42.65	1	952	0.10%
2020/12/22	1	41.60	0	0.00	41.30	1	948	0.11%
2020/12/09	0	0.00	23	43.81	44.50	-23	939	-2.45%
2020/12/08	0	0.00	2	43.65	43.80	-2	918	-0.22%
2020/12/04	0	0.00	1	43.40	43.30	-1	892	-0.11%
2020/12/02	1	43.25	2	43.33	43.35	-1	900	-0.11%
2020/12/01	0	0.00	5	42.50	43.25	-5	897	-0.56%
2020/11/30	1	43.50	5	43.18	43.00	-4	896	-0.45%
2020/11/27	3	42.95	0	0.00	43.15	3	900	0.33%
2020/11/26	4	43.34	1	43.10	43.15	3	994	0.30%
2020/11/25	1	43.80	21	43.11	43.45	-20	1,008	-1.98%
2020/11/24	0	0.00	6	43.31	43.25	-6	980	-0.61%
2020/11/23	7	43.76	72	43.66	43.55	-65	949	-6.85%
2020/11/20	4	42.69	21	42.90	42.60	-17	878	-1.93%
2020/11/19	6	41.77	3	41.75	41.80	3	834	0.36%
2020/11/18	51	42.04	0	0.00	41.70	51	838	6.08%
2020/11/17	0	0.00	4	41.68	41.60	-4	831	-0.48%
2020/11/16	0	0.00	5	41.13	41.00	-5	844	-0.59%
2020/11/13	0	0.00	1	41.50	41.40	-1	848	-0.12%
2020/11/11	5	41.00	0	0.00	41.50	5	845	0.59%
2020/11/10	62	41.39	42	41.65	41.70	20	818	2.44%
2020/11/09	25	39.42	26	40.15	40.25	-1	737	-0.14%
2020/11/05	5	38.88	0	0.00	38.80	5	727	0.69%
2020/10/23	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/10/15	10	38.75	0	0.00	38.65	10	922	1.08%
2020/10/14	0	0.00	1	38.45	38.60	-1	928	-0.11%
2020/10/13	2	38.45	0	0.00	38.45	2	939	0.21%
2020/10/12	2	38.80	9	38.85	38.80	-7	951	-0.74%
2020/09/29	0	0.00	6	39.08	39.00	-6	1,169	-0.51%
2020/09/28	1	39.35	20	39.20	39.20	-19	1,201	-1.58%
2020/09/25	6	38.90	0	0.00	38.60	6	1,232	0.49%
2020/09/24	1	39.60	6	40.00	39.55	-5	1,251	-0.40%
2020/09/23	10	40.49	0	0.00	40.50	10	1,391	0.72%
2020/09/22	6	41.30	0	0.00	41.05	6	1,516	0.40%
2020/09/21	6	42.10	2	42.80	42.15	4	1,517	0.26%
2020/09/17	5	41.88	0	0.00	41.80	5	1,514	0.33%
2020/09/16	20	42.05	0	0.00	42.05	20	1,518	1.32%
2020/09/15	8	41.81	6	41.75	41.90	2	1,510	0.13%
2020/09/11	2	40.18	0	0.00	40.10	2	1,513	0.13%
2020/09/10	1	41.40	10	41.05	41.00	-9	1,515	-0.59%
2020/09/09	5	40.50	1	41.05	41.40	4	1,557	0.26%
2020/09/08	12	41.46	0	0.00	41.35	12	1,555	0.77%
2020/09/07	13	42.56	1	42.25	41.70	12	1,561	0.77%
2020/09/03	0	0.00	3	41.58	41.30	-3	1,547	-0.19%
2020/09/02	2	42.28	0	0.00	41.90	2	1,563	0.13%
2020/09/01	16	44.07	3	43.90	42.85	13	1,551	0.84%
2020/08/31	0	0.00	10	43.22	43.60	-10	1,445	-0.69%
2020/08/27	0	0.00	1	41.10	41.10	-1	1,413	-0.07%
2020/08/26	0	0.00	2	41.00	40.85	-2	1,415	-0.14%
2020/08/24	0	0.00	1	40.15	40.40	-1	1,425	-0.07%
2020/08/20	4	38.65	1	38.80	38.10	3	1,592	0.19%
2020/08/19	2	40.78	2	40.70	40.60	0	1,577	0.00%
2020/08/13	1	39.65	0	0.00	39.75	1	1,588	0.06%
2020/08/12	3	39.75	0	0.00	40.05	3	1,591	0.19%
2020/08/11	1	39.90	0	0.00	39.70	1	1,593	0.06%
2020/08/10	7	39.74	0	0.00	39.60	7	1,598	0.44%
2020/08/07	1	41.50	0	0.00	41.85	1	1,575	0.06%
2020/08/06	21	42.45	1	43.00	42.40	20	1,575	1.27%
2020/08/05	1	41.35	0	0.00	41.45	1	1,529	0.07%
2020/08/04	0	0.00	2	41.90	41.45	-2	1,539	-0.13%
2020/07/31	3	41.57	0	0.00	41.60	3	1,574	0.19%
2020/07/30	0	0.00	4	42.15	42.25	-4	1,570	-0.25%
2020/07/28	3	40.35	0	0.00	39.30	3	1,558	0.19%
2020/07/27	2	40.95	0	0.00	40.50	2	1,556	0.13%
2020/07/24	2	42.25	0	0.00	41.85	2	1,547	0.13%
2020/07/23	0	0.00	2	43.90	43.15	-2	1,542	-0.13%
2020/07/21	1	43.00	0	0.00	42.85	1	1,532	0.07%
2020/07/20	4	42.64	0	0.00	42.50	4	1,532	0.26%
2020/07/17	5	43.75	0	0.00	43.25	5	1,528	0.33%
2020/07/15	0	0.00	1	45.25	45.00	-1	1,530	-0.07%
2020/07/14	0	0.00	3	45.35	45.50	-3	1,556	-0.19%
2020/07/13	3	45.50	1	44.80	45.30	2	1,597	0.13%
2020/07/09	2	46.05	4	46.00	46.35	-2	1,572	-0.13%
2020/07/08	4	47.71	7	47.06	47.65	-3	1,532	-0.20%
2020/07/07	0	0.00	5	45.02	44.90	-5	1,417	-0.35%
2020/07/03	2	45.25	3	45.05	44.80	-1	1,365	-0.07%
2020/07/02	9	45.41	3	45.42	45.50	6	1,349	0.44%
2020/07/01	2	44.73	8	44.66	45.80	-6	1,203	-0.50%
2020/06/29	2	41.15	0	0.00	40.65	2	1,080	0.19%
2020/06/24	0	0.00	2	41.90	42.15	-2	1,084	-0.18%
2020/06/23	2	41.65	0	0.00	41.60	2	1,098	0.18%
2020/06/19	1	42.50	2	42.58	42.35	-1	1,120	-0.09%
2020/06/18	2	41.98	0	0.00	41.90	2	1,126	0.18%
2020/06/16	4	42.40	3	42.52	42.45	1	1,120	0.09%
2020/06/12	0	0.00	3	39.17	40.30	-3	1,098	-0.27%
2020/06/10	1	41.85	0	0.00	42.00	1	1,088	0.09%
2020/06/09	1	43.10	1	42.95	42.05	0	1,108	0.00%
2020/06/08	1	41.90	0	0.00	41.85	1	1,092	0.09%
2020/06/04	0	0.00	13	42.56	42.30	-13	1,070	-1.21%
2020/06/02	0	0.00	4	40.95	40.85	-4	1,047	-0.38%
2020/06/01	0	0.00	3	41.65	41.60	-3	1,034	-0.29%
2020/05/28	10	43.48	12	41.98	41.55	-2	1,015	-0.20%
2020/05/27	7	40.95	2	40.43	43.15	5	895	0.56%
2020/05/25	2	38.80	1	39.00	39.10	1	835	0.12%
2020/05/22	13	39.20	1	39.30	39.50	12	829	1.45%
2020/05/21	4	39.08	6	39.20	39.10	-2	817	-0.24%
2020/05/20	0	0.00	10	39.21	39.00	-10	810	-1.23%
2020/05/19	1	37.70	0	0.00	38.20	1	799	0.13%
2020/05/15	0	0.00	4	39.20	38.35	-4	785	-0.51%
2020/05/14	3	38.50	0	0.00	38.20	3	773	0.39%
2020/05/13	11	39.77	0	0.00	39.85	11	759	1.45%
2020/05/08	0	0.00	5	39.30	39.00	-5	726	-0.69%
2020/04/17	5	38.25	0	0.00	37.50	5	727	0.69%
2020/04/16	3	37.03	4	37.93	38.00	-1	692	-0.14%
2020/04/13	0	0.00	3	32.80	33.10	-3	639	-0.47%
2020/04/10	0	0.00	1	32.80	33.40	-1	644	-0.16%
2020/04/07	0	0.00	1	32.20	32.20	-1	697	-0.14%
2020/04/06	1	29.90	0	0.00	30.00	1	742	0.13%
2020/03/20	0	0.00	1	29.90	29.75	-1	776	-0.13%
2020/03/19	0	0.00	2	28.30	28.30	-2	815	-0.25%
2020/03/18	0	0.00	8	31.81	31.00	-8	801	-1.00%
2020/03/13	1	32.85	0	0.00	33.60	1	799	0.13%
2020/02/24	4	43.00	0	0.00	42.60	4	877	0.46%
2020/02/13	2	43.70	0	0.00	43.50	2	942	0.21%
2020/02/12	3	43.55	1	43.50	43.50	2	954	0.21%
2020/02/11	0	0.00	1	42.60	42.55	-1	961	-0.10%
2020/02/10	1	42.10	0	0.00	42.10	1	991	0.10%
2020/02/07	1	44.05	2	43.43	42.80	-1	1,007	-0.10%
2020/02/06	0	0.00	1	44.20	44.00	-1	1,021	-0.10%
2020/02/05	1	44.20	0	0.00	43.70	1	1,032	0.10%
2020/02/04	1	43.90	0	0.00	43.85	1	1,040	0.10%
2020/02/03	1	42.60	2	42.73	42.55	-1	1,109	-0.09%
2020/01/31	1	44.10	0	0.00	44.85	1	1,149	0.09%
2020/01/30	2	45.55	0	0.00	44.65	2	1,174	0.17%
2020/01/20	1	49.10	0	0.00	49.45	1	1,191	0.08%
2020/01/17	1	48.80	1	49.10	49.30	0	1,230	0.00%
2020/01/10	0	0.00	1	48.00	48.15	-1	1,538	-0.06%
2020/01/07	0	0.00	6	47.15	47.15	-6	1,769	-0.34%
2020/01/02	0	0.00	6	48.90	49.50	-6	1,818	-0.33%
2019/12/31	2	49.50	2	49.60	49.50	0	1,829	0.00%
2019/12/30	2	51.70	0	0.00	51.30	2	1,827	0.11%
2019/12/25	2	50.10	2	50.00	50.20	0	1,958	0.00%
2019/12/20	6	49.65	0	0.00	49.40	6	2,007	0.30%
2019/12/19	5	50.00	2	50.30	50.20	3	1,998	0.15%
2019/12/18	0	0.00	2	49.80	49.65	-2	1,982	-0.10%
2019/12/17	1	49.50	41	49.41	49.65	-40	1,973	-2.03%
2019/12/16	0	0.00	2	47.80	49.60	-2	1,943	-0.10%
2019/12/12	2	46.10	0	0.00	46.10	2	1,889	0.11%
2019/12/11	1	45.70	1	46.20	45.90	0	1,887	0.00%
2019/12/06	2	46.15	0	0.00	46.70	2	1,873	0.11%
2019/12/05	0	0.00	1	45.90	45.85	-1	1,867	-0.05%
2019/12/03	0	0.00	2	45.85	45.95	-2	1,855	-0.11%
2019/12/02	1	45.95	0	0.00	46.25	1	1,836	0.05%
2019/11/29	3	49.33	2	48.73	47.70	1	1,801	0.06%
2019/11/28	1	49.55	1	50.00	49.50	0	1,769	0.00%
2019/11/22	0	0.00	2	48.33	48.10	-2	1,733	-0.12%
2019/11/20	0	0.00	1	48.70	48.65	-1	1,730	-0.06%
2019/11/19	1	47.60	0	0.00	47.70	1	1,724	0.06%
2019/11/12	0	0.00	2	48.30	48.00	-2	1,674	-0.12%
2019/11/11	1	48.50	0	0.00	47.55	1	1,662	0.06%
2019/11/08	2	48.85	0	0.00	49.00	2	1,647	0.12%
2019/11/07	2	49.15	0	0.00	48.30	2	1,637	0.12%
2019/11/05	0	0.00	2	50.50	50.00	-2	1,584	-0.13%
2019/11/04	5	51.50	5	51.60	50.80	0	1,566	0.00%
2019/11/01	1	51.40	1	51.60	51.30	0	1,553	0.00%
2019/10/30	2	51.90	6	51.97	52.30	-4	1,468	-0.27%
2019/10/29	2	50.95	1	51.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	1	50.30	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	4	50.43	50.20	-4	1,347	-0.30%
2019/10/24	5	51.04	1	50.40	51.40	4	1,297	0.31%
2019/10/23	3	51.33	2	51.00	50.70	1	1,269	0.08%
2019/10/22	1	52.00	7	50.74	51.80	-6	1,196	-0.50%
2019/10/18	1	48.00	4	48.30	48.20	-3	992	-0.30%
2019/10/17	2	48.13	59	48.23	48.20	-57	963	-5.92%
2019/10/16	15	48.05	24	48.02	47.10	-9	886	-1.02%
2019/10/15	0	0.00	2	46.48	46.55	-2	735	-0.27%
2019/10/14	1	46.90	27	46.53	46.40	-26	722	-3.60%
2019/10/09	15	45.20	17	45.69	46.00	-2	677	-0.30%
2019/10/08	0	0.00	4	45.63	45.55	-4	664	-0.60%
2019/10/07	6	45.78	5	46.19	46.15	1	652	0.15%
2019/10/04	2	46.35	0	0.00	45.90	2	648	0.31%
2019/10/03	0	0.00	4	45.58	46.10	-4	645	-0.62%
2019/10/02	2	45.70	0	0.00	45.90	2	602	0.33%
2019/09/27	17	43.09	10	43.74	43.20	7	464	1.51%
2019/09/26	10	41.60	5	42.36	42.65	5	416	1.20%
2019/09/25	0	0.00	16	41.48	41.45	-16	398	-4.02%
2019/09/24	1	41.60	3	41.75	41.60	-2	404	-0.49%
2019/09/19	4	41.00	0	0.00	41.45	4	429	0.93%
2019/09/17	8	40.60	0	0.00	40.70	8	431	1.85%
2019/09/16	8	40.45	0	0.00	40.50	8	436	1.83%
2019/09/12	2	41.15	5	40.94	41.10	-3	435	-0.69%
2019/09/10	2	40.10	0	0.00	40.10	2	431	0.46%
2019/09/09	0	0.00	2	40.50	40.10	-2	434	-0.46%
2019/09/06	8	40.27	9	40.51	40.40	-1	437	-0.23%
2019/09/05	3	40.10	20	40.09	40.05	-17	435	-3.91%
2019/09/04	2	40.10	0	0.00	40.10	2	433	0.46%
2019/09/03	0	0.00	17	40.02	39.85	-17	434	-3.91%
2019/09/02	3	40.10	0	0.00	40.00	3	437	0.69%
2019/08/28	0	0.00	1	39.20	39.25	-1	434	-0.23%
2019/08/14	1	39.70	1	39.45	39.30	0	424	0.00%
2019/08/13	0	0.00	3	39.10	39.35	-3	425	-0.71%
2019/08/07	6	38.87	0	0.00	38.75	6	432	1.39%
2019/08/06	2	38.50	0	0.00	38.65	2	433	0.46%
2019/07/30	0	0.00	4	41.41	40.75	-4	462	-0.86%
2019/07/29	1	41.65	0	0.00	41.60	1	467	0.21%
2019/07/25	1	41.75	6	42.00	42.00	-5	470	-1.06%
2019/07/24	1	41.80	0	0.00	41.85	1	468	0.21%
2019/07/23	0	0.00	5	41.68	41.90	-5	476	-1.05%
2019/07/22	0	0.00	13	41.14	41.15	-13	475	-2.73%
2019/07/19	0	0.00	5	41.15	41.15	-5	478	-1.04%
2019/07/12	2	41.88	0	0.00	41.80	2	549	0.36%
2019/07/10	1	42.40	0	0.00	42.25	1	707	0.14%
2019/07/09	0	0.00	6	42.17	42.05	-6	697	-0.86%
2019/07/08	1	40.80	0	0.00	40.60	1	665	0.15%
2019/06/26	0	0.00	8	41.00	41.15	-8	645	-1.24%
2019/06/13	10	40.85	0	0.00	40.50	10	792	1.26%
2019/06/12	1	40.55	0	0.00	40.70	1	819	0.12%
2019/05/23	6	39.28	0	0.00	39.30	6	971	0.62%
2019/05/22	3	40.27	0	0.00	40.00	3	1,020	0.29%
2019/05/14	0	0.00	3	40.58	40.70	-3	1,164	-0.26%
2019/05/13	2	41.65	0	0.00	40.35	2	1,188	0.17%
2019/05/09	6	42.18	0	0.00	41.85	6	1,200	0.50%
2019/05/08	20	43.35	0	0.00	43.35	20	1,193	1.68%
2019/05/07	0	0.00	4	44.05	44.10	-4	1,204	-0.33%
2019/05/06	21	44.35	1	44.30	44.35	20	1,203	1.66%
2019/05/03	2	45.45	0	0.00	45.70	2	1,199	0.17%
2019/04/29	1	45.00	0	0.00	44.95	1	1,240	0.08%
2019/04/26	1	45.95	0	0.00	46.00	1	1,288	0.08%
2019/04/24	3	46.57	2	46.80	46.60	1	1,320	0.08%
2019/04/17	35	48.30	6	48.30	47.90	29	1,381	2.10%
2019/04/16	17	46.92	43	47.47	47.50	-26	1,295	-2.01%
2019/04/15	0	0.00	3	45.63	45.65	-3	1,216	-0.25%
2019/04/12	1	44.85	0	0.00	44.85	1	1,213	0.08%
2019/04/11	3	45.50	0	0.00	45.20	3	1,215	0.25%
2019/04/10	0	0.00	3	45.37	45.55	-3	1,227	-0.24%
2019/04/09	0	0.00	2	44.98	44.95	-2	1,218	-0.16%
2019/04/03	0	0.00	1	44.45	44.30	-1	1,241	-0.08%
2019/03/29	1	43.85	0	0.00	43.85	1	1,277	0.08%
2019/03/28	1	44.15	0	0.00	44.20	1	1,272	0.08%
2019/03/21	5	46.90	43	46.92	46.50	-38	1,259	-3.02%
2019/03/20	8	46.20	4	46.20	46.20	4	1,219	0.33%
2019/03/15	1	45.65	10	45.75	45.35	-9	1,170	-0.77%
2019/03/14	12	45.96	0	0.00	45.75	12	1,150	1.04%
2019/03/07	16	45.33	0	0.00	44.80	16	1,219	1.31%
2019/03/06	3	45.37	1	45.50	45.35	2	1,261	0.16%
2019/03/05	18	44.45	0	0.00	44.45	18	1,315	1.37%
2019/02/26	4	45.18	0	0.00	45.00	4	1,340	0.30%
2019/02/22	1	46.10	7	46.36	45.65	-6	1,338	-0.45%
2019/02/21	15	46.74	3	46.60	46.60	12	1,333	0.90%
2019/02/20	12	46.57	6	46.24	46.40	6	1,302	0.46%
2019/02/19	0	0.00	2	44.50	44.45	-2	1,240	-0.16%
2019/02/18	3	45.02	0	0.00	44.75	3	1,234	0.24%
2019/02/15	5	45.42	3	45.53	45.15	2	1,222	0.16%
2019/02/13	15	47.00	0	0.00	46.20	15	1,206	1.24%
2019/02/12	1	45.70	9	46.18	46.50	-8	1,167	-0.68%
2019/02/11	1	44.65	4	45.58	45.70	-3	1,142	-0.26%
2019/01/24	0	0.00	2	45.00	44.30	-2	1,098	-0.18%
2019/01/22	10	44.80	1	45.00	44.60	9	1,096	0.82%
2019/01/21	1	46.30	5	46.15	46.05	-4	1,090	-0.37%
2019/01/18	10	46.57	8	46.50	46.65	2	1,079	0.19%
2019/01/16	13	44.24	8	44.48	44.95	5	1,020	0.49%
2019/01/15	0	0.00	22	45.48	45.85	-22	991	-2.22%
2019/01/14	10	45.40	3	44.07	45.40	7	953	0.73%
2019/01/11	4	43.55	7	44.26	43.25	-3	904	-0.33%
2019/01/10	2	43.20	0	0.00	43.10	2	865	0.23%
2019/01/09	0	0.00	2	42.50	42.45	-2	856	-0.23%
2019/01/08	1	42.00	0	0.00	42.15	1	853	0.12%
2019/01/03	2	43.00	0	0.00	42.25	2	866	0.23%
2019/01/02	1	43.25	0	0.00	43.00	1	864	0.12%
2018/12/27	0	0.00	10	43.37	43.10	-10	852	-1.17%
2018/12/26	1	43.00	1	44.40	42.85	0	846	0.00%
2018/12/25	2	42.25	2	43.00	43.30	0	824	0.00%
2018/12/22	2	42.05	0	0.00	42.15	2	834	0.24%
2018/12/21	0	0.00	1	41.70	42.50	-1	845	-0.12%
2018/12/20	2	41.90	0	0.00	41.50	2	845	0.24%
2018/12/19	4	42.38	0	0.00	42.45	4	842	0.47%
2018/12/18	1	43.00	0	0.00	43.15	1	841	0.12%
2018/12/17	1	43.60	1	44.15	43.95	0	838	0.00%
2018/12/14	3	43.07	0	0.00	43.25	3	799	0.38%
2018/12/12	2	44.10	3	44.37	44.45	-1	784	-0.13%
2018/12/11	1	42.40	1	42.70	42.60	0	773	0.00%
2018/12/10	0	0.00	1	42.00	42.25	-1	775	-0.13%
2018/12/07	0	0.00	4	42.34	42.45	-4	777	-0.51%
2018/12/06	3	42.43	0	0.00	42.00	3	772	0.39%
2018/12/05	3	44.85	1	45.30	44.80	2	757	0.26%
2018/12/04	7	46.04	3	45.65	45.65	4	748	0.53%
2018/12/03	1	46.20	7	46.88	47.15	-6	739	-0.81%
2018/11/30	1	44.25	0	0.00	44.95	1	709	0.14%
2018/11/29	6	44.78	4	45.38	44.40	2	663	0.30%
2018/11/28	0	0.00	6	43.63	43.70	-6	613	-0.98%
2018/11/27	0	0.00	6	39.68	41.55	-6	551	-1.09%
2018/11/23	1	38.25	0	0.00	38.00	1	512	0.20%
2018/11/22	3	38.98	1	40.05	38.65	2	504	0.40%
2018/11/21	2	39.65	0	0.00	39.90	2	491	0.41%
2018/11/20	1	41.50	0	0.00	40.50	1	479	0.21%
2018/11/19	1	41.65	3	41.70	42.10	-2	467	-0.43%
2018/11/16	0	0.00	2	40.20	40.45	-2	450	-0.44%
2018/11/15	5	39.80	0	0.00	39.40	5	444	1.12%
2018/10/31	0	0.00	2	38.20	38.00	-2	518	-0.39%
2018/10/30	0	0.00	1	36.85	36.85	-1	561	-0.18%
2018/10/26	1	39.65	0	0.00	37.65	1	622	0.16%
2018/10/25	1	37.95	1	37.95	38.55	0	597	0.00%
2018/10/12	0	0.00	10	38.50	39.55	-10	573	-1.75%
2018/10/03	1	48.95	27	48.91	48.70	-26	526	-4.93%
2018/10/02	5	50.30	0	0.00	50.00	5	519	0.96%
2018/10/01	20	50.22	0	0.00	50.40	20	495	4.04%
2018/09/28	2	45.65	0	0.00	47.15	2	471	0.42%
2018/09/17	0	0.00	5	45.60	45.75	-5	482	-1.04%
2018/09/14	15	44.20	0	0.00	45.30	15	484	3.09%
2018/09/06	0	0.00	1	47.85	47.85	-1	473	-0.21%
2018/09/04	0	0.00	1	48.60	49.00	-1	475	-0.21%
2018/08/24	2	47.98	0	0.00	47.60	2	516	0.39%
2018/08/23	2	48.55	0	0.00	48.70	2	523	0.38%
2018/08/22	1	48.70	0	0.00	48.70	1	525	0.19%
2018/08/15	0	0.00	10	48.55	48.60	-10	516	-1.94%
2018/08/13	4	50.35	0	0.00	48.95	4	510	0.78%
2018/08/10	2	51.75	10	51.50	51.50	-8	501	-1.60%
2018/08/09	0	0.00	21	52.91	52.30	-21	498	-4.21%
2018/08/08	51	54.19	20	53.70	53.70	31	497	6.23%
2018/08/07	0	0.00	9	52.93	53.00	-9	471	-1.91%
2018/08/06	3	53.00	0	0.00	53.60	3	457	0.66%
2018/08/03	31	50.97	26	51.22	52.00	5	416	1.20%
2018/08/01	12	47.48	0	0.00	47.25	12	353	3.40%
2018/07/31	3	47.25	3	47.35	47.35	0	358	0.00%
2018/07/06	1	48.70	0	0.00	47.90	1	471	0.21%
2018/06/11	1	54.00	0	0.00	53.50	1	526	0.19%
2018/06/06	3	55.10	0	0.00	55.20	3	515	0.58%
2018/05/16	0	0.00	2	53.60	53.10	-2	655	-0.30%
2018/05/15	0	0.00	1	53.70	53.60	-1	673	-0.15%
2018/05/11	0	0.00	1	52.90	52.50	-1	725	-0.14%
2018/05/09	0	0.00	2	51.80	51.90	-2	746	-0.27%
2018/05/07	1	51.20	0	0.00	51.20	1	756	0.13%
2018/05/04	3	50.93	0	0.00	51.40	3	770	0.39%
2018/04/24	0	0.00	5	51.50	51.60	-5	820	-0.61%
2018/04/23	0	0.00	1	54.00	53.80	-1	831	-0.12%
2018/04/16	0	0.00	1	58.50	57.00	-1	827	-0.12%
2018/04/13	0	0.00	2	57.90	57.70	-2	822	-0.24%
2018/04/12	1	57.00	0	0.00	56.70	1	825	0.12%
2018/04/11	1	56.50	6	57.08	56.80	-5	837	-0.60%
2018/04/10	0	0.00	3	54.00	54.10	-3	814	-0.37%
2018/04/09	3	53.10	0	0.00	53.70	3	822	0.36%
2018/03/31	0	0.00	1	53.40	53.00	-1	832	-0.12%
2018/03/30	1	53.10	1	53.20	53.00	0	837	0.00%
2018/03/29	10	52.90	1	53.30	53.00	9	847	1.06%
2018/03/27	1	53.10	0	0.00	53.10	1	852	0.12%
2018/03/26	6	52.90	0	0.00	53.60	6	853	0.70%
2018/03/22	0	0.00	5	55.70	55.50	-5	848	-0.59%
2018/03/19	0	0.00	10	56.60	56.50	-10	890	-1.12%
2018/03/16	0	0.00	2	55.70	55.60	-2	908	-0.22%
2018/03/14	1	56.50	1	57.20	56.50	0	972	0.00%
2018/03/13	3	56.50	2	57.00	56.50	1	1,000	0.10%
2018/03/12	0	0.00	8	56.65	56.20	-8	1,013	-0.79%
2018/03/09	0	0.00	1	55.50	55.60	-1	1,037	-0.10%
2018/03/08	1	56.00	0	0.00	55.40	1	1,089	0.09%
2018/03/06	0	0.00	5	55.44	55.40	-5	1,184	-0.42%
2018/02/26	0	0.00	3	55.50	55.80	-3	1,269	-0.24%
2018/02/23	0	0.00	4	54.25	54.50	-4	1,284	-0.31%
2018/02/22	0	0.00	1	53.20	53.40	-1	1,313	-0.08%
2018/02/12	0	0.00	1	49.60	50.30	-1	1,319	-0.08%
2018/02/09	1	48.65	2	48.78	48.80	-1	1,322	-0.08%
2018/02/08	11	51.73	0	0.00	51.60	11	1,317	0.83%
2018/02/07	4	51.78	1	52.30	51.60	3	1,324	0.23%
2018/02/06	15	53.07	1	50.40	50.70	14	1,330	1.05%
2018/02/05	18	55.24	0	0.00	55.90	18	1,310	1.37%
2018/02/02	6	57.27	1	57.50	57.00	5	1,332	0.38%
2018/02/01	1	58.40	4	59.40	58.20	-3	1,351	-0.22%
2018/01/31	7	58.19	1	58.30	58.10	6	1,378	0.44%
2018/01/30	1	59.80	0	0.00	59.10	1	1,396	0.07%
2018/01/29	9	59.34	0	0.00	59.50	9	1,420	0.63%
2018/01/26	6	59.70	0	0.00	60.00	6	1,464	0.41%
2018/01/25	9	61.03	0	0.00	60.70	9	1,474	0.61%
2018/01/17	5	61.58	0	0.00	61.50	5	1,764	0.28%
2018/01/16	4	62.50	2	63.05	62.50	2	1,947	0.10%
2018/01/12	0	0.00	1	62.20	62.10	-1	2,462	-0.04%
2018/01/11	9	61.23	0	0.00	61.60	9	2,596	0.35%
2018/01/10	2	61.30	0	0.00	61.00	2	2,655	0.08%
2018/01/08	1	65.00	0	0.00	63.90	1	2,675	0.04%
2018/01/05	1	66.40	0	0.00	66.30	1	2,680	0.04%
2018/01/04	0	0.00	1	65.40	65.70	-1	2,675	-0.04%
2018/01/03	0	0.00	1	65.40	64.50	-1	2,682	-0.04%
2018/01/02	2	64.15	1	64.10	64.50	1	2,695	0.04%