智原 (3035)-元大-大雅券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	223.50	0	0.00	225.00	0.1	5,066	0.00%
2025/01/20	0	218.50	0	0.00	222.00	0	5,106	0.00%
2025/01/17	1.2	214.77	0	0.00	215.50	1.2	5,125	0.02%
2025/01/16	2	212.00	0.1	215.94	216.00	1.9	5,119	0.04%
2025/01/15	1	209.50	5	209.80	207.00	-4	5,105	-0.08%
2025/01/14	0.1	208.97	0	0.00	204.50	0.1	5,115	0.00%
2025/01/13	1.1	213.20	0.8	208.50	207.50	0.3	5,080	0.01%
2025/01/10	8	225.75	5	221.50	221.50	3	5,007	0.06%
2025/01/09	2.3	236.16	3	225.50	225.50	-0.7	4,993	-0.01%
2025/01/08	17	244.91	14.1	240.58	239.50	2.9	4,995	0.06%
2025/01/07	4	242.63	9	243.61	243.50	-5	4,982	-0.10%
2025/01/06	1.3	241.73	1.1	242.50	243.00	0.2	4,980	0.00%
2025/01/03	9	236.61	7.8	234.60	233.50	1.3	4,957	0.03%
2025/01/02	3.3	237.32	3	235.50	235.50	0.3	4,980	0.01%
2024/12/31	6	239.75	6	240.33	241.00	0	4,944	0.00%
2024/12/30	15.5	243.05	2	240.00	239.00	13.5	4,920	0.27%
2024/12/27	12	242.71	28.3	245.54	245.50	-16.3	4,855	-0.34%
2024/12/26	3.2	234.16	2	233.50	233.50	1.2	4,727	0.02%
2024/12/25	3.6	234.19	1	236.00	235.00	2.6	4,807	0.05%
2024/12/24	1	233.00	1.3	236.80	232.00	-0.3	4,821	-0.01%
2024/12/23	0	0.00	3.1	234.99	234.50	-3.1	4,869	-0.06%
2024/12/20	3	232.67	3	232.00	231.00	0	4,861	0.00%
2024/12/19	15.1	232.23	17	233.74	233.50	-2	4,791	-0.04%
2024/12/18	24	243.79	19	240.53	239.50	5	4,746	0.11%
2024/12/17	29.5	246.23	29.1	246.24	245.00	0.5	4,646	0.01%
2024/12/16	13	236.42	11.6	235.11	233.00	1.5	4,324	0.03%
2024/12/13	1	231.50	11	231.23	230.00	-10	4,166	-0.24%
2024/12/12	11	230.64	2	232.50	230.50	9	4,158	0.22%
2024/12/11	3	231.67	1	234.93	231.00	2	4,175	0.05%
2024/12/10	4.5	234.74	3	234.83	231.50	1.5	4,180	0.04%
2024/12/09	2.1	234.12	4.2	233.81	235.00	-2.1	4,145	-0.05%
2024/12/06	14.1	230.75	5.2	230.96	229.50	8.8	4,096	0.22%
2024/12/05	5.3	226.94	1.1	228.41	227.00	4.2	4,060	0.10%
2024/12/04	1	225.50	0	224.50	224.50	1	4,078	0.02%
2024/12/03	0.1	221.95	0	0.00	220.50	0.1	4,195	0.00%
2024/12/02	0.1	222.01	0	0.00	220.50	0.1	4,209	0.00%
2024/11/29	0.5	220.00	1.4	219.80	222.00	-0.9	4,220	-0.02%
2024/11/28	0.2	213.38	0	0.00	217.50	0.2	4,225	0.00%
2024/11/27	0.6	220.05	0	0.00	217.00	0.6	4,324	0.01%
2024/11/26	1	225.01	0	0.00	227.00	1	4,360	0.02%
2024/11/25	0	0.00	0	228.00	229.50	0	4,383	0.00%
2024/11/22	0.1	225.72	0	0.00	224.00	0.1	4,411	0.00%
2024/11/21	0	0.00	1	226.50	226.00	-1	4,423	-0.02%
2024/11/20	0	224.50	0.2	229.00	226.00	-0.2	4,452	0.00%
2024/11/19	0.3	219.86	1.4	225.36	223.50	-1.1	4,462	-0.02%
2024/11/18	1.1	223.29	0	0.00	219.50	1.1	4,449	0.03%
2024/11/15	1.1	226.30	1	223.00	226.00	0.1	4,458	0.00%
2024/11/14	1.6	220.23	3	220.51	220.00	-1.4	4,481	-0.03%
2024/11/13	1.2	223.62	1	224.50	222.00	0.2	4,483	0.00%
2024/11/12	11.2	226.06	0	0.00	225.00	11.2	4,604	0.24%
2024/11/08	9.1	234.18	5	236.40	232.50	4.1	4,712	0.09%
2024/11/07	5.2	240.21	4.5	238.83	238.50	0.7	4,781	0.01%
2024/11/06	6.1	238.42	5	238.90	240.00	1.1	4,915	0.02%
2024/11/05	10.1	231.16	4	231.25	231.00	6.1	4,971	0.12%
2024/11/04	5	229.10	7	229.71	230.00	-2	5,196	-0.04%
2024/11/01	13.1	227.27	10	228.30	229.50	3	5,181	0.06%
2024/10/30	20	235.56	13	236.73	234.50	7	5,127	0.14%
2024/10/29	2	237.52	3.1	238.15	242.00	-1.1	4,972	-0.02%
2024/10/28	2.1	255.45	0	0.00	253.50	2.1	4,992	0.04%
2024/10/25	0.2	254.76	0	0.00	254.50	0.2	5,161	0.00%
2024/10/24	2.2	262.53	1	260.00	258.00	1.2	5,375	0.02%
2024/10/23	1	270.50	1	267.50	268.00	0	5,428	0.00%
2024/10/22	1.2	270.39	1	271.00	270.50	0.2	5,590	0.00%
2024/10/21	1	270.50	5	268.00	271.50	-4	5,732	-0.07%
2024/10/18	8.1	265.42	1	262.50	260.00	7.1	5,841	0.12%
2024/10/17	0.1	268.50	0	0.00	267.50	0.1	6,022	0.00%
2024/10/16	0	271.00	2	270.50	268.50	-2	6,168	-0.03%
2024/10/15	3	276.50	3.1	276.67	274.50	-0.1	6,520	0.00%
2024/10/14	0	0.00	1.1	271.95	274.00	-1.1	6,527	-0.02%
2024/10/11	5.3	265.74	4.1	266.29	267.50	1.2	6,553	0.02%
2024/10/09	1	263.50	1	264.00	259.00	0	6,577	0.00%
2024/10/08	0.3	254.83	0.1	261.50	261.00	0.2	6,681	0.00%
2024/10/07	0	0.00	2	263.25	264.00	-2	6,849	-0.03%
2024/10/04	2.1	261.67	0	0.00	260.00	2.1	6,975	0.03%
2024/10/01	0.1	261.94	3	261.50	262.00	-2.9	7,153	-0.04%
2024/09/30	2.1	269.15	2	268.75	266.00	0.1	7,206	0.00%
2024/09/27	2.1	270.96	4	273.25	268.00	-1.9	7,371	-0.03%
2024/09/25	4	266.63	7.3	269.12	266.00	-3.3	7,646	-0.04%
2024/09/24	1.2	260.42	0	0.00	258.00	1.2	7,794	0.02%
2024/09/23	0.2	263.08	0	0.00	262.50	0.2	7,969	0.00%
2024/09/20	2	265.00	1	261.50	261.00	1	8,208	0.01%
2024/09/19	1	264.50	1.1	264.27	264.50	-0.1	8,278	0.00%
2024/09/18	6.5	257.82	5.7	256.45	252.50	0.8	8,383	0.01%
2024/09/16	0	263.00	1	262.50	262.00	-1	8,443	-0.01%
2024/09/13	0.3	264.76	1	265.50	265.50	-0.7	8,730	-0.01%
2024/09/12	3	264.67	0	265.67	265.50	3	8,906	0.03%
2024/09/11	2.1	252.95	2	253.52	253.50	0.1	9,184	0.00%
2024/09/10	2.2	256.77	0.5	257.00	254.50	1.7	9,423	0.02%
2024/09/09	3.1	261.69	3	260.84	264.00	0.1	9,559	0.00%
2024/09/06	1.2	262.67	3.2	264.01	264.50	-2	9,658	-0.02%
2024/09/05	3.2	263.67	4	259.63	258.00	-0.8	9,681	-0.01%
2024/09/04	13.7	269.27	3	265.00	265.00	10.7	9,674	0.11%
2024/09/03	3	297.50	1	293.00	292.50	2	9,611	0.02%
2024/09/02	0	0.00	1	299.50	298.50	-1	9,640	-0.01%
2024/08/30	0	0.00	1	301.00	304.00	-1	9,714	-0.01%
2024/08/29	5.2	298.85	7	298.50	302.50	-1.8	9,892	-0.02%
2024/08/28	2	291.75	0	0.00	291.50	2	9,812	0.02%
2024/08/27	0.3	296.00	1.3	296.69	297.50	-1	9,873	-0.01%
2024/08/26	1	297.50	0	0.00	291.50	1	10,115	0.01%
2024/08/23	4	295.63	1	294.00	297.00	3	10,345	0.03%
2024/08/22	0.8	299.88	3	298.17	299.00	-2.2	10,759	-0.02%
2024/08/21	4	296.48	0	0.00	292.50	4	10,777	0.04%
2024/08/20	1	299.00	2.5	299.30	301.50	-1.5	10,799	-0.01%
2024/08/19	1	295.50	1.2	294.75	294.50	-0.2	10,769	0.00%
2024/08/16	0.3	293.83	0	0.00	297.00	0.3	10,749	0.00%
2024/08/15	4.1	292.71	5	292.00	292.00	-0.9	10,713	-0.01%
2024/08/14	4.1	291.17	5.1	294.65	293.50	-1	10,707	-0.01%
2024/08/13	3	281.48	3.1	284.15	285.00	-0.1	10,571	0.00%
2024/08/12	4.2	275.69	8.1	275.39	281.00	-3.9	10,553	-0.04%
2024/08/09	7	271.72	2.1	273.21	265.00	4.9	10,579	0.05%
2024/08/08	2.1	264.45	12	266.74	262.50	-9.9	10,522	-0.09%
2024/08/07	0.5	255.01	8.4	254.59	261.00	-7.9	10,371	-0.08%
2024/08/06	21.2	241.57	10.2	241.93	237.50	11	10,326	0.11%
2024/08/05	6.5	258.61	1.8	259.33	258.50	4.7	10,134	0.05%
2024/08/02	10.2	290.17	8	286.00	287.00	2.2	10,115	0.02%
2024/08/01	4.2	304.05	2	305.00	303.50	2.2	10,108	0.02%
2024/07/31	17	304.32	19	301.08	296.50	-2	10,061	-0.02%
2024/07/30	16.2	291.91	12.5	295.38	308.00	3.7	9,928	0.04%
2024/07/29	18.9	299.26	11	300.05	290.00	7.9	9,782	0.08%
2024/07/26	6.3	318.27	8	317.07	318.50	-1.7	9,569	-0.02%
2024/07/23	10	333.25	10.1	332.77	327.50	-0.1	9,602	0.00%
2024/07/22	3.1	322.21	8.2	324.65	318.50	-5.1	9,751	-0.05%
2024/07/19	12.2	335.96	11.6	340.14	337.50	0.6	9,783	0.01%
2024/07/18	13.1	334.29	4.1	331.53	332.00	9	9,801	0.09%
2024/07/17	5.4	355.54	3.1	356.96	353.00	2.3	9,703	0.02%
2024/07/16	8.4	357.79	19.6	357.82	358.50	-11.2	9,690	-0.12%
2024/07/15	8.1	347.71	2.4	339.56	339.00	5.7	9,465	0.06%
2024/07/12	5.2	343.46	5.3	342.78	343.00	-0.1	9,472	0.00%
2024/07/11	1.1	347.99	0	0.00	342.50	1.1	9,454	0.01%
2024/07/10	3.7	350.60	4.1	351.63	346.50	-0.4	9,538	0.00%
2024/07/09	7.7	347.63	9.6	339.58	352.50	-1.9	9,454	-0.02%
2024/07/08	3.2	344.24	5.2	343.77	343.50	-2.1	9,353	-0.02%
2024/07/05	10	349.55	9.3	349.94	351.00	0.7	9,314	0.01%
2024/07/04	4	344.74	7.2	342.49	341.00	-3.2	9,178	-0.03%
2024/07/03	4.6	342.97	13.2	349.08	342.00	-8.7	9,189	-0.09%
2024/07/02	11.3	343.39	10	345.00	343.00	1.3	9,053	0.01%
2024/07/01	5	338.61	24	335.46	334.50	-19	8,854	-0.21%
2024/06/28	17	337.50	21.1	338.78	336.00	-4.1	8,773	-0.05%
2024/06/27	10	333.94	20.4	332.71	329.00	-10.4	8,601	-0.12%
2024/06/26	6.1	323.63	13.2	326.40	328.50	-7.1	8,461	-0.08%
2024/06/25	7.2	308.18	5	311.70	314.00	2.2	8,250	0.03%
2024/06/24	7	317.00	2.1	317.68	310.50	4.9	8,166	0.06%
2024/06/21	4	330.88	2.1	330.81	330.50	1.9	8,084	0.02%
2024/06/20	13.3	336.79	9.2	335.75	335.00	4.1	8,080	0.05%
2024/06/19	21	331.45	4.7	328.55	326.00	16.4	7,855	0.21%
2024/06/18	25.2	329.44	23.1	324.85	326.00	2.1	7,723	0.03%
2024/06/17	10.1	324.87	27.3	325.83	326.00	-17.3	7,477	-0.23%
2024/06/14	5.4	312.72	9.7	315.46	316.50	-4.3	7,285	-0.06%
2024/06/13	2.4	303.15	13.1	303.40	307.50	-10.7	7,149	-0.15%
2024/06/12	2	302.50	2.1	299.05	298.00	-0.1	7,137	0.00%
2024/06/11	1.2	295.49	4	296.13	296.50	-2.8	7,256	-0.04%
2024/06/07	5.1	304.20	1.6	303.03	301.00	3.5	7,269	0.05%
2024/06/06	1	301.49	3	299.50	299.50	-2	7,227	-0.03%
2024/06/05	14.1	300.13	5.2	298.88	298.00	8.9	7,250	0.12%
2024/06/04	6.5	303.87	9.1	303.73	302.00	-2.6	7,270	-0.04%
2024/06/03	4	297.25	3	298.17	296.50	1	7,214	0.01%
2024/05/31	13.6	299.09	3	297.17	297.50	10.6	7,363	0.14%
2024/05/30	53.7	303.27	26.2	304.24	302.00	27.5	7,407	0.37%
2024/05/29	12.3	297.62	9	299.00	297.00	3.3	7,291	0.05%
2024/05/28	32.5	293.12	36.2	290.76	304.00	-3.6	7,264	-0.05%
2024/05/27	3	279.00	0	0.00	277.50	3	6,974	0.04%
2024/05/24	3.3	277.49	1.1	281.45	275.50	2.2	7,073	0.03%
2024/05/23	20.2	277.78	1	273.00	272.50	19.2	7,128	0.27%
2024/05/22	4	278.00	4.1	277.88	277.50	-0.1	7,314	0.00%
2024/05/21	4	278.38	0.3	278.89	277.00	3.7	7,563	0.05%
2024/05/20	3	277.00	14.3	280.44	280.50	-11.3	8,079	-0.14%
2024/05/17	1	277.50	2.1	278.50	277.00	-1.1	8,352	-0.01%
2024/05/16	5	278.20	5	279.20	278.50	0	8,603	0.00%
2024/05/15	10.5	277.35	4	276.00	272.50	6.5	8,787	0.07%
2024/05/14	0	0.00	1	278.50	279.00	-1	9,059	-0.01%
2024/05/13	5	272.80	3	273.66	272.00	2	9,141	0.02%
2024/05/10	3.2	275.00	8	275.25	273.00	-4.8	9,396	-0.05%
2024/05/09	4.9	281.10	0	0.00	276.50	4.9	9,548	0.05%
2024/05/08	0.2	282.00	3	282.83	282.00	-2.8	9,612	-0.03%
2024/05/07	2.2	280.69	2	279.00	281.00	0.2	9,742	0.00%
2024/05/06	4	291.85	2	286.25	285.00	2	9,809	0.02%
2024/05/03	1.2	289.71	2	289.00	289.00	-0.8	9,974	-0.01%
2024/05/02	5.1	292.10	4	289.50	288.50	1.1	10,181	0.01%
2024/04/30	5.3	296.62	3	294.00	294.00	2.3	10,399	0.02%
2024/04/29	5	301.10	9.2	301.02	297.50	-4.2	10,499	-0.04%
2024/04/26	25.2	292.80	23.7	295.81	295.50	1.5	10,648	0.01%
2024/04/25	10.5	284.95	4	280.52	279.00	6.4	10,729	0.06%
2024/04/24	13.1	295.03	1.1	295.17	294.50	12.1	10,820	0.11%
2024/04/23	3	292.15	24	294.33	295.00	-21	11,021	-0.19%
2024/04/22	3.6	303.10	2	295.79	290.00	1.6	11,541	0.01%
2024/04/19	9.3	311.04	5	310.69	306.00	4.3	11,660	0.04%
2024/04/18	3.3	320.50	5	321.70	322.00	-1.7	12,058	-0.01%
2024/04/17	4	317.00	3	318.33	314.00	1	12,758	0.01%
2024/04/16	7.2	313.47	7	313.86	313.00	0.2	12,920	0.00%
2024/04/15	2.2	316.17	6.5	315.23	312.50	-4.3	13,093	-0.03%
2024/04/12	2.1	319.93	5.7	320.69	323.00	-3.7	13,337	-0.03%
2024/04/11	1.2	327.38	1	318.58	318.50	0.2	13,637	0.00%
2024/04/10	1.1	329.05	1	327.50	329.00	0.1	13,758	0.00%
2024/04/09	4.2	334.62	2	330.50	329.00	2.2	14,098	0.02%
2024/04/08	4.4	341.56	1.6	338.78	338.00	2.8	14,140	0.02%
2024/04/03	4	340.75	4.1	344.69	345.00	-0.1	14,171	0.00%
2024/04/02	5.1	348.80	1.8	349.96	347.50	3.3	14,312	0.02%
2024/04/01	9	350.33	8	351.31	349.00	1	14,392	0.01%
2024/03/29	7	343.73	6.1	344.85	344.00	0.9	14,472	0.01%
2024/03/28	3.2	336.95	5	338.60	334.50	-1.8	14,504	-0.01%
2024/03/27	1.1	340.07	4	340.25	338.00	-2.9	14,643	-0.02%
2024/03/26	2.2	343.86	3	339.83	339.50	-0.8	14,942	-0.01%
2024/03/25	9.3	356.21	2	359.25	349.00	7.3	15,108	0.05%
2024/03/22	8.2	350.60	7	352.07	351.50	1.2	15,234	0.01%
2024/03/21	4.2	347.38	5	345.41	345.50	-0.8	15,435	-0.01%
2024/03/20	2.1	350.41	1	354.50	347.50	1.1	15,647	0.01%
2024/03/19	7.4	351.31	8.1	351.38	350.00	-0.7	15,930	0.00%
2024/03/18	5.2	358.40	2	355.77	359.00	3.2	16,292	0.02%
2024/03/15	10.4	357.43	6	357.42	354.50	4.4	16,844	0.03%
2024/03/14	7.2	355.66	14.3	360.51	362.00	-7.1	16,946	-0.04%
2024/03/13	10.7	352.86	5	355.78	345.00	5.7	17,056	0.03%
2024/03/12	3.3	364.67	2	363.50	361.50	1.3	17,194	0.01%
2024/03/11	11	367.82	8.2	369.48	363.00	2.8	17,407	0.02%
2024/03/08	11	378.58	23	372.74	362.50	-12	17,626	-0.07%
2024/03/07	10.5	379.57	11	384.04	375.00	-0.5	17,877	0.00%
2024/03/06	14.6	387.80	8	388.76	392.00	6.5	18,100	0.04%
2024/03/05	31.3	406.11	10.1	408.42	401.00	21.2	18,356	0.12%
2024/03/04	7.1	405.12	29.5	408.22	403.00	-22.4	18,934	-0.12%
2024/03/01	17.8	399.75	27.5	400.10	398.50	-9.8	19,232	-0.05%
2024/02/29	13.7	387.26	10	389.65	387.00	3.7	19,198	0.02%
2024/02/27	13.2	383.03	13.1	383.71	382.00	0.1	19,253	0.00%
2024/02/26	24.8	381.61	12	380.21	380.00	12.8	19,419	0.07%
2024/02/23	12.7	387.54	14	388.14	386.00	-1.3	19,620	-0.01%
2024/02/22	22.7	387.33	18.8	388.84	382.00	3.9	19,604	0.02%
2024/02/21	60.7	383.82	14	383.89	380.00	46.7	19,883	0.24%
2024/02/20	17	408.93	5.1	409.31	400.00	12	19,888	0.06%
2024/02/19	17.2	427.18	12	418.63	415.00	5.2	19,708	0.03%
2024/02/16	17.3	442.67	8	446.69	441.50	9.3	19,710	0.05%
2024/02/15	21.5	447.93	36.4	446.51	455.00	-14.9	19,626	-0.08%
2024/02/05	18	423.78	15	420.30	418.00	3	19,452	0.02%
2024/02/02	17	424.91	15	426.70	421.00	2	19,498	0.01%
2024/02/01	20.3	418.63	17	419.65	411.00	3.3	19,353	0.02%