台灣大 (3045)-元大-大雅券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	102.00	2	103.00	102.00	0	3,597	0.00%
2024/04/16	17	102.50	0	0.00	102.00	17	3,549	0.48%
2024/04/15	0	0.00	11	104.05	104.00	-11	3,489	-0.32%
2024/04/12	0	0.00	2	104.25	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	3.1	104.00	104.00	-3.1	3,286	-0.09%
2024/04/08	12	103.21	1	103.00	104.00	11	3,263	0.34%
2024/04/03	2	103.25	0	103.00	103.00	2	3,208	0.06%
2024/04/02	2.1	103.98	3	103.99	104.00	-0.9	3,137	-0.03%
2024/04/01	6	103.42	1.5	103.33	104.00	4.5	3,089	0.14%
2024/03/29	0	0.00	2	102.50	103.00	-2	3,032	-0.07%
2024/03/28	3	102.17	6	102.42	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	1	101.00	102.00	-1	2,922	-0.03%
2024/03/25	2	99.50	0	99.47	99.90	2	2,851	0.07%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/21	1	99.40	160	99.20	99.40	-159	2,833	-5.61%	大賣/鉅額交易
2024/03/18	0	0.00	21	99.76	99.60	-21	2,796	-0.75%
2024/03/15	0	0.00	0.3	99.30	99.30	-0.3	2,788	-0.01%
2024/03/14	0	0.00	23	99.71	99.80	-23	2,671	-0.86%
2024/03/13	11	99.25	0	0.00	99.60	11	2,656	0.41%
2024/03/12	80	98.94	1	99.00	98.90	79	2,622	3.01%
2024/03/11	2	98.85	0	0.00	98.80	2	2,651	0.08%
2024/03/08	100	97.80	2.2	98.18	98.40	97.8	2,733	3.58%
2024/03/07	101	97.90	0	0.00	97.90	101	2,841	3.55%	大買/鉅額交易
2024/03/05	1	98.40	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0.2	98.50	0	0.00	98.10	0.2	3,062	0.00%
2024/02/29	0	98.90	0	0.00	99.00	0	3,219	0.00%
2024/02/27	0	0.00	0	99.50	99.10	0	3,150	0.00%
2024/02/26	0	0.00	0.4	99.50	99.90	-0.4	3,166	-0.01%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	1.1	99.79	2	99.85	99.90	-0.9	3,236	-0.03%
2024/02/21	4	99.40	0	0.00	100.00	4	3,221	0.12%
2024/02/20	0	98.40	0	0.00	98.60	0	3,210	0.00%
2024/02/19	0.2	98.00	0	0.00	98.00	0.2	3,245	0.01%
2024/02/15	1	98.40	1	98.11	98.00	0	3,258	0.00%
2024/02/02	1	98.69	0	0.00	98.30	1	3,267	0.03%
2024/01/26	0	0.00	1.1	98.00	98.40	-1.1	3,434	-0.03%
2024/01/23	0	97.60	0	0.00	97.30	0	3,549	0.00%
2024/01/19	1	97.40	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0.2	97.50	0	0.00	97.30	0.2	3,584	0.01%
2024/01/17	0	0.00	1	97.40	97.20	-1	3,593	-0.03%
2024/01/16	0	98.30	0	0.00	98.00	0	3,559	0.00%
2024/01/15	0.2	99.20	0	0.00	99.10	0.2	3,544	0.01%
2024/01/10	0	98.80	0.2	98.80	98.80	-0.2	3,776	0.00%
2024/01/05	0	98.40	0	0.00	98.50	0	3,961	0.00%
2024/01/03	0	98.60	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	0.00	3	98.70	99.50	-3	4,092	-0.07%
2023/12/29	0	98.35	0	0.00	98.60	0	4,091	0.00%
2023/12/27	0	98.19	1	98.10	98.30	-1	4,085	-0.02%
2023/12/26	0	98.10	0	0.00	97.80	0	4,080	0.00%
2023/12/25	0	97.70	0.3	97.60	97.50	-0.3	4,073	-0.01%
2023/12/22	1.5	97.50	0	0.00	97.20	1.5	4,078	0.04%
2023/12/21	0	97.80	0	0.00	97.60	0	4,075	0.00%
2023/12/20	0	98.15	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0.5	98.00	0	0.00	98.00	0.5	4,039	0.01%
2023/12/18	0	98.20	0	0.00	98.10	0	4,082	0.00%
2023/12/15	0	98.80	0	0.00	98.40	0	4,076	0.00%
2023/12/14	0	98.86	0	98.90	98.90	0	4,000	0.00%
2023/12/13	0.3	99.00	0	0.00	98.40	0.3	3,975	0.01%
2023/12/12	0	99.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/11	0.1	98.59	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.02%
2023/12/06	0	0.00	6	100.58	100.00	-6	4,025	-0.15%
2023/12/05	0	0.00	4	100.50	100.50	-4	3,987	-0.10%
2023/12/04	0	0.00	4	99.65	99.80	-4	3,918	-0.10%
2023/12/01	0	0.00	1	98.80	99.20	-1	3,803	-0.03%
2023/11/29	1	98.90	0	0.00	98.90	1	3,606	0.03%
2023/11/28	0	99.10	0	99.00	98.40	0	3,514	0.00%
2023/11/27	0	0.00	6	99.40	98.50	-6	3,512	-0.17%
2023/11/24	0.1	99.00	3	99.10	98.30	-2.9	3,426	-0.09%
2023/11/23	0	98.50	2.1	98.30	98.40	-2.1	3,337	-0.06%
2023/11/22	0.1	98.50	3	98.30	98.30	-2.9	3,297	-0.09%
2023/11/21	0	0.00	8.1	97.91	98.30	-8.1	3,277	-0.25%
2023/11/20	0	0.00	5	97.40	97.70	-5	3,229	-0.15%
2023/11/17	0	97.77	0	0.00	97.70	0	3,232	0.00%
2023/11/15	2	97.55	0	0.00	97.50	2	3,203	0.06%
2023/11/14	1	97.30	0	0.00	97.30	1	3,160	0.03%
2023/11/13	3	97.27	0	0.00	97.10	3	3,178	0.09%
2023/11/10	1	98.10	3	98.23	97.90	-2	3,162	-0.06%
2023/11/09	0	0.00	1	98.50	98.40	-1	3,158	-0.03%
2023/11/08	1	98.30	3	98.20	98.30	-2	3,136	-0.06%
2023/11/07	0.4	97.40	3	97.37	97.20	-2.6	3,103	-0.08%
2023/11/06	1	97.40	1.2	97.41	97.70	-0.2	3,103	0.00%
2023/11/03	1	96.80	1.1	96.88	97.00	-0.1	3,080	0.00%
2023/11/02	6.1	96.60	2	96.65	96.60	4.1	3,099	0.13%
2023/11/01	1	96.39	24	96.40	96.30	-23	3,064	-0.75%
2023/10/30	0	95.20	1	94.70	95.00	-1	3,025	-0.03%
2023/10/27	1	95.00	2	95.25	95.50	-1	3,004	-0.03%
2023/10/26	0	94.90	3	94.87	94.80	-3	3,038	-0.10%
2023/10/25	2	94.90	0	0.00	94.90	2	3,020	0.07%
2023/10/24	0	94.70	0	0.00	94.80	0	3,002	0.00%
2023/10/20	4	94.33	0	0.00	94.20	4	2,992	0.13%
2023/10/19	1	94.70	0	0.00	94.90	1	2,945	0.03%
2023/10/17	3	95.50	0	0.00	95.40	3	2,775	0.11%
2023/10/16	1	95.40	0	0.00	95.80	1	2,712	0.04%
2023/10/13	2	95.05	0	0.00	95.60	2	2,690	0.07%
2023/10/12	2	95.90	1	96.10	96.20	1	2,668	0.04%
2023/10/11	0	95.30	7	95.47	95.90	-7	2,666	-0.26%
2023/10/06	0	94.40	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	94.20	4	94.05	94.40	-4	2,640	-0.15%
2023/10/04	15	93.65	4	93.70	93.50	11	2,639	0.42%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/09/27	12.4	94.02	0	0.00	93.90	12.4	2,812	0.44%
2023/09/25	2	94.00	0	0.00	94.00	2	2,950	0.07%
2023/09/22	1	93.80	1	93.80	93.70	0	3,085	0.00%
2023/09/21	3	94.03	0	0.00	93.80	3	3,158	0.09%
2023/09/19	1	94.90	0	0.00	95.50	1	3,211	0.03%
2023/09/18	1	95.50	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0.3	95.67	8	95.46	95.60	-7.7	3,335	-0.23%
2023/09/14	0.1	94.80	0	0.00	95.00	0.1	3,306	0.00%
2023/09/12	0.1	94.50	0	0.00	94.60	0.1	3,413	0.00%
2023/09/07	64	93.30	0	0.00	93.30	64	3,496	1.83%
2023/09/06	5	93.60	0	0.00	93.40	5	3,505	0.14%
2023/09/05	1	94.00	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/09/01	1.1	93.54	0	0.00	93.90	1.1	3,520	0.03%
2023/08/31	0.1	94.00	0	0.00	93.20	0.1	3,571	0.00%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/28	4	93.40	0	0.00	93.60	4	3,560	0.11%
2023/08/24	1	93.80	0	0.00	93.60	1	3,891	0.03%
2023/08/23	15	93.30	0	0.00	93.50	15	3,928	0.38%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/17	0.1	94.00	0	0.00	93.80	0.1	4,099	0.00%
2023/08/14	0	94.50	0	0.00	93.80	0	4,162	0.00%
2023/08/11	0	0.00	2	94.20	94.30	-2	4,224	-0.05%
2023/08/10	2	93.70	0	0.00	94.10	2	4,240	0.05%
2023/08/08	4.3	93.84	0	0.00	93.80	4.3	4,200	0.10%
2023/08/07	10	94.10	0	0.00	94.10	10	4,143	0.24%
2023/08/04	11	94.09	0	0.00	94.10	11	4,157	0.26%
2023/08/02	4.1	94.30	0	0.00	94.10	4.1	4,174	0.10%
2023/08/01	1	94.80	0	0.00	94.90	1	4,140	0.02%
2023/07/27	2	94.85	0	0.00	94.90	2	4,143	0.05%
2023/07/25	3	94.13	0	0.00	94.50	3	4,132	0.07%
2023/07/21	4	94.23	0	0.00	94.10	4	4,175	0.10%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	1.1	93.93	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	1.2	94.52	0	0.00	94.10	1.2	4,189	0.03%
2023/07/17	6	94.63	0	0.00	94.50	6	4,232	0.14%
2023/07/13	9	94.10	0	0.00	93.80	9	4,208	0.21%
2023/07/12	0	94.30	0	0.00	94.20	0	4,200	0.00%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1.3	93.60	4	93.20	93.50	-2.7	4,189	-0.06%
2023/07/06	4.2	93.93	0	0.00	93.60	4.2	4,177	0.10%
2023/07/05	21.4	94.54	0	0.00	94.10	21.4	4,142	0.52%
2023/07/04	14.4	94.62	0	0.00	94.50	14.4	4,089	0.35%
2023/07/03	5.4	95.11	0	0.00	95.00	5.4	4,053	0.13%
2023/06/30	3.4	96.02	0	0.00	95.60	3.4	3,972	0.09%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	4.1	100.98	0	0.00	100.00	4.1	3,737	0.11%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2	101.50	0	0.00	101.50	2	3,651	0.05%
2023/06/19	1	103.00	7	103.00	103.50	-6	3,552	-0.17%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/13	0	0.00	0.1	103.00	103.00	-0.1	3,493	0.00%
2023/06/07	0.2	104.00	0	0.00	104.00	0.2	3,556	0.01%
2023/06/01	0	0.00	1	102.50	103.00	-1	3,463	-0.03%
2023/05/29	0.2	102.50	0	0.00	103.00	0.2	3,144	0.01%
2023/05/26	5.2	102.02	0	0.00	103.00	5.2	3,153	0.16%
2023/05/25	6	102.58	0	0.00	102.50	6	3,095	0.19%
2023/05/23	0	0.00	0.3	103.50	104.00	-0.3	2,987	-0.01%
2023/05/19	0.1	104.00	0	0.00	104.00	0.1	2,904	0.00%
2023/05/12	0	0.00	0.1	103.00	103.00	-0.1	2,785	0.00%
2023/05/04	0	0.00	0	103.50	104.50	0	2,755	0.00%
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/21	0	0.00	1	102.00	102.50	-1	2,940	-0.03%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	0.00	15	105.00	104.00	-15	2,884	-0.52%
2023/04/17	0	0.00	4	105.00	105.00	-4	2,839	-0.14%
2023/04/14	0	0.00	12.3	104.94	105.00	-12.3	2,818	-0.44%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	3	103.33	104.00	-3	2,740	-0.11%
2023/04/07	0.1	101.50	0	0.00	101.50	0.1	2,683	0.00%
2023/03/31	0	0.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/28	0	0.00	5	100.00	100.00	-5	2,644	-0.19%
2023/03/17	0	0.00	0.3	99.32	99.00	-0.3	2,698	-0.01%
2023/03/16	0	0.00	2	98.20	98.40	-2	2,602	-0.08%
2023/03/14	0.1	97.20	1	98.10	97.70	-1	2,608	-0.04%
2023/03/13	0	0.00	3	97.40	98.00	-3	2,572	-0.12%
2023/03/10	0.2	97.85	0	0.00	97.80	0.2	2,543	0.01%
2023/03/08	2	98.35	1	98.20	98.60	1	2,664	0.04%
2023/03/07	1	98.20	0	0.00	98.20	1	2,657	0.04%
2023/03/01	0	0.00	2	96.10	95.50	-2	2,713	-0.07%
2023/02/23	2	97.30	1.1	97.38	97.60	0.9	2,691	0.03%
2023/02/21	0	0.00	1.5	96.77	96.80	-1.5	2,769	-0.05%
2023/02/20	0	0.00	0.1	97.00	96.90	-0.1	2,831	-0.01%
2023/02/16	0.3	96.50	0	0.00	96.20	0.3	2,923	0.01%
2023/02/15	1	95.80	0	0.00	95.90	1	2,945	0.03%
2023/02/13	1	96.60	0	0.00	96.70	1	2,941	0.03%
2023/02/09	5	95.40	0	0.00	95.60	5	2,964	0.17%
2023/02/08	0	0.00	2	95.60	95.40	-2	2,987	-0.07%
2023/02/06	2	95.00	12	95.20	94.90	-10	3,004	-0.33%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	95.10	0	0.00	95.00	1	2,994	0.03%
2023/01/31	5.1	95.12	0	0.00	94.60	5.1	3,030	0.17%
2023/01/30	2	94.90	1	96.80	96.80	1	2,990	0.03%
2023/01/17	0.1	95.60	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	0	95.70	0	0.00	95.90	0	2,979	0.00%
2023/01/13	0	0.00	1	95.10	95.20	-1	2,985	-0.03%
2023/01/12	3.2	94.91	0	0.00	94.70	3.2	3,087	0.10%
2023/01/11	3	96.30	0	0.00	95.50	3	3,095	0.10%
2023/01/09	0	0.00	3	97.73	98.20	-3	3,038	-0.10%
2023/01/06	1	96.00	1	96.00	96.20	0	3,076	0.00%
2023/01/05	0	0.00	2	95.75	95.90	-2	3,129	-0.06%
2023/01/04	0	0.00	1	95.60	95.90	-1	3,159	-0.03%
2022/12/29	0	0.00	4	94.10	94.50	-4	3,339	-0.12%
2022/12/14	0	0.00	0	95.40	95.40	0	3,798	0.00%
2022/12/13	1	95.39	0	0.00	95.10	1	3,838	0.03%
2022/12/09	0.3	95.18	0	0.00	95.40	0.3	3,934	0.01%
2022/12/01	2	95.05	0	0.00	94.10	2	4,132	0.05%
2022/11/30	0	0.00	2	95.15	95.50	-2	4,125	-0.05%
2022/11/25	0.1	93.70	0	0.00	94.10	0.1	4,069	0.00%
2022/11/23	1	92.01	0	0.00	92.00	1	4,145	0.03%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/18	0.1	92.50	1	92.20	93.80	-0.9	4,167	-0.02%
2022/11/17	0.2	92.53	0	0.00	92.10	0.2	4,177	0.01%
2022/11/16	0	93.40	0	0.00	92.70	0	4,155	0.00%
2022/11/15	0.1	94.40	0	0.00	94.00	0.1	4,118	0.00%
2022/11/07	0.2	93.23	0	0.00	93.00	0.2	4,089	0.01%
2022/11/04	0.1	92.70	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	0	93.60	0	0.00	93.30	0	4,091	0.00%
2022/11/02	0	94.20	0	0.00	94.10	0	4,080	0.00%
2022/11/01	1	95.20	0	0.00	94.40	1	4,097	0.02%
2022/10/27	0	94.20	0	0.00	94.30	0	4,177	0.00%
2022/10/25	0	0.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/19	1.1	91.06	0	0.00	91.00	1.1	4,105	0.03%
2022/10/17	0	0.00	1	92.00	92.10	-1	4,090	-0.02%
2022/10/14	1	91.52	0	0.00	91.50	1	4,121	0.02%
2022/10/12	0	94.00	0	0.00	93.70	0	4,327	0.00%
2022/10/11	0	92.80	2	92.50	92.90	-2	4,404	-0.04%
2022/10/07	3.1	93.54	0	0.00	93.20	3.1	4,409	0.07%
2022/10/05	0	95.13	1	94.90	94.70	-1	4,407	-0.02%
2022/10/04	2.5	95.12	0	0.00	95.00	2.5	4,433	0.06%
2022/10/03	0	95.80	1	95.70	95.60	-1	4,410	-0.02%
2022/09/29	2	97.00	0	0.00	96.90	2	4,558	0.04%
2022/09/28	1	96.31	1	97.10	97.40	0	4,678	0.00%
2022/09/27	0.1	96.90	0	0.00	97.00	0.1	4,784	0.00%
2022/09/23	0	96.60	0	96.70	96.50	0	4,945	0.00%
2022/09/22	3	96.04	0	0.00	96.00	3	5,020	0.06%
2022/09/21	2	97.00	2	96.95	97.20	0	5,039	0.00%
2022/09/20	1	96.30	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/16	10	97.30	0	0.00	97.00	10	5,084	0.20%
2022/09/15	0.1	97.84	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	3	97.37	0	0.00	97.20	3	5,089	0.06%
2022/09/13	0.1	98.65	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/07	2	98.30	0	0.00	98.20	2	5,077	0.04%
2022/09/06	1	98.90	0	0.00	98.70	1	5,076	0.02%
2022/09/01	3	98.60	0	0.00	98.30	3	5,106	0.06%
2022/08/31	5	99.24	0	0.00	99.60	5	5,038	0.10%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/08/25	4	100.20	0	0.00	99.90	4	4,871	0.08%
2022/08/23	2	100.50	0	0.00	100.00	2	4,923	0.04%
2022/08/22	2	100.50	0	100.50	101.00	2	4,963	0.04%
2022/08/18	2	101.00	0	0.00	101.00	2	5,080	0.04%
2022/08/17	2	102.00	0	0.00	101.50	2	5,129	0.04%
2022/08/16	1	101.50	0	0.00	101.50	1	5,136	0.02%
2022/08/10	2	101.00	0	0.00	102.00	2	5,265	0.04%
2022/08/05	2	102.00	0	0.00	101.50	2	5,231	0.04%
2022/08/02	0	0.00	1	101.00	102.00	-1	5,243	-0.02%
2022/08/01	0	0.00	1.2	101.50	101.50	-1.2	5,188	-0.02%
2022/07/27	1	102.50	2.1	102.00	102.00	-1.1	5,197	-0.02%
2022/07/25	0.1	100.50	0.5	100.50	100.50	-0.5	5,091	-0.01%
2022/07/22	0	99.30	1	99.10	99.10	-1	5,157	-0.02%
2022/07/21	0.1	98.93	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	3.1	98.45	0	0.00	98.20	3.1	5,170	0.06%
2022/07/19	5.2	99.99	0	0.00	99.10	5.2	5,065	0.10%
2022/07/15	0	105.00	0	0.00	105.00	0	4,794	0.00%
2022/07/11	5	103.50	5	103.50	103.50	0	4,731	0.00%
2022/07/08	20	103.50	0	0.00	103.00	20	4,697	0.43%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	15	109.17	109.50	-15	4,141	-0.36%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/24	0	109.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	3	109.33	109.00	-3	3,658	-0.08%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/20	0	0.00	2	107.50	107.00	-2	3,512	-0.06%
2022/06/07	4	107.50	0	0.00	107.50	4	3,570	0.11%
2022/05/27	0	0.00	2	108.00	108.00	-2	3,471	-0.06%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/13	0	0.00	1	107.00	106.50	-1	3,482	-0.03%
2022/05/12	0	0.00	1.1	106.90	106.50	-1.1	3,478	-0.03%
2022/05/11	0	0.00	1	106.50	107.50	-1	3,458	-0.03%
2022/05/04	0	0.00	1	106.00	105.50	-1	3,432	-0.03%
2022/04/29	0	0.00	0	108.50	108.50	0	3,415	0.00%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	0	0.00	1.5	108.18	109.00	-1.5	3,365	-0.04%
2022/04/25	0	0.00	0	108.00	107.50	0	3,310	0.00%
2022/04/20	0	0.00	6	107.91	108.50	-6	3,281	-0.18%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	10	106.00	105.50	-10	3,109	-0.32%
2022/03/30	0	0.00	0	105.50	105.50	0	3,113	0.00%
2022/03/29	0	0.00	3.2	105.47	105.50	-3.2	3,114	-0.10%
2022/03/24	0	0.00	0	105.00	106.50	0	3,147	0.00%
2022/03/23	2	104.50	0	0.00	105.00	2	3,115	0.06%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	0	106.00	0	0.00	105.00	0	3,116	0.00%
2022/03/17	0.2	107.46	5	108.00	106.00	-4.8	3,026	-0.16%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	106.00	0	0.00	106.00	0	2,874	0.00%
2022/03/09	0	0.00	1	105.00	105.50	-1	2,849	-0.04%
2022/03/08	0.4	104.00	0	0.00	105.00	0.4	2,858	0.01%
2022/03/07	0.1	104.00	1	103.50	105.00	-1	2,841	-0.03%
2022/03/04	1.1	105.05	0	0.00	105.50	1.1	2,961	0.04%
2022/03/03	0	0.00	11	105.55	106.00	-11	2,961	-0.37%
2022/03/01	0	0.00	1	106.50	105.50	-1	2,933	-0.03%
2022/02/24	0	106.00	0	0.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	2	106.75	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	3	104.67	106.00	-3	2,618	-0.11%
2022/02/21	2	105.50	0	0.00	106.00	2	2,582	0.08%
2022/02/18	0	104.50	0	0.00	105.00	0	2,575	0.00%
2022/02/17	0	104.50	2	104.50	105.00	-2	2,584	-0.08%
2022/02/16	1	105.00	7	104.57	105.00	-6	2,543	-0.24%
2022/02/15	0	0.00	0	103.50	103.50	0	2,514	0.00%
2022/02/14	0	103.00	5	102.80	103.00	-5	2,498	-0.20%
2022/02/11	0	103.00	1	102.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	6	101.00	102.00	-6	2,479	-0.24%
2022/02/08	0.3	100.11	0	0.00	100.50	0.3	2,476	0.01%
2022/01/26	0.1	100.00	0	0.00	99.70	0.1	2,432	0.00%
2022/01/25	2	99.50	0	0.00	100.50	2	2,438	0.08%
2022/01/24	0	0.00	0	100.00	100.50	0	2,401	0.00%
2022/01/21	2	99.60	0	0.00	100.00	2	2,439	0.08%
2022/01/20	1	99.90	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	100.00	0	0.00	101.00	0	2,377	0.00%
2022/01/18	0	100.00	0	0.00	100.00	0	2,377	0.00%
2022/01/17	2	100.50	1	100.00	100.00	1	2,372	0.04%
2022/01/14	0	0.00	2	100.50	101.00	-2	2,385	-0.09%
2022/01/13	0	100.50	5	100.50	100.50	-5	2,443	-0.20%
2022/01/12	0	0.00	0	100.00	100.50	0	2,469	0.00%
2022/01/11	1	99.90	0	0.00	100.00	1	2,501	0.04%
2022/01/10	0.2	99.50	4	99.70	99.80	-3.8	2,515	-0.15%
2022/01/07	2	99.40	0	0.00	99.50	2	2,516	0.08%
2022/01/06	2.1	99.21	0	0.00	99.20	2.1	2,525	0.08%
2022/01/05	2	99.50	0	0.00	99.70	2	2,527	0.08%
2022/01/04	3	99.43	0.1	99.70	99.20	2.9	2,553	0.11%
2022/01/03	2.1	100.48	2	100.00	100.50	0.1	2,541	0.00%
2021/12/30	0.1	100.00	0	0.00	100.00	0.1	2,534	0.00%
2021/12/29	0	100.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/28	2	100.49	2	99.90	100.50	0	2,576	0.00%
2021/12/24	1	99.60	1	99.50	99.80	0	2,614	0.00%
2021/12/23	1	99.50	0	0.00	99.50	1	2,627	0.04%
2021/12/22	4	99.30	0	0.00	99.20	4	2,645	0.15%
2021/12/21	2	98.95	0	0.00	98.80	2	2,642	0.08%
2021/12/20	2	98.50	0	0.00	98.40	2	2,619	0.08%
2021/12/17	1	98.70	2	98.90	98.90	-1	2,605	-0.04%
2021/12/15	0	0.00	3	98.50	98.10	-3	2,606	-0.12%
2021/12/13	4	98.20	0	0.00	98.00	4	2,685	0.15%
2021/12/10	3	98.37	3	98.60	98.30	0	2,681	0.00%
2021/12/09	5	98.40	0	0.00	98.80	5	2,692	0.19%
2021/12/08	3	98.50	0	0.00	98.60	3	2,699	0.11%
2021/12/06	0	0.00	2	98.20	98.00	-2	2,706	-0.07%
2021/12/02	0	0.00	1	98.80	98.80	-1	2,748	-0.04%
2021/11/30	3	97.33	0	0.00	97.00	3	2,742	0.11%
2021/11/25	3	98.60	2	98.60	98.80	1	2,687	0.04%
2021/11/22	1	99.20	0	0.00	99.10	1	2,777	0.04%
2021/11/17	1	100.00	3	99.77	100.50	-2	3,199	-0.06%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/12	0	0.00	2	99.40	99.70	-2	3,371	-0.06%
2021/11/10	1	98.90	0	0.00	99.10	1	3,531	0.03%
2021/11/08	0	0.00	0	99.10	98.80	0	3,604	0.00%
2021/11/04	0	0.00	1	98.40	98.40	-1	3,656	-0.03%
2021/11/02	2	98.00	2	98.05	98.00	0	3,811	0.00%
2021/11/01	1	98.20	0	98.40	98.40	1	3,993	0.02%
2021/10/22	1	98.20	0	0.00	98.40	1	4,092	0.02%
2021/10/20	0	0.00	4	97.90	98.40	-4	4,012	-0.10%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/15	1	98.40	0	0.00	98.60	1	3,931	0.03%
2021/10/12	3	98.23	0	0.00	99.00	3	3,892	0.08%
2021/10/07	0	99.20	0	0.00	99.20	0	3,817	0.00%
2021/10/04	0	0.00	1	98.50	98.80	-1	3,781	-0.03%
2021/09/30	1	99.00	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2	98.75	0	0.00	99.30	2	3,705	0.05%
2021/09/28	1	99.00	1	99.20	99.60	0	3,684	0.00%
2021/09/22	0	98.50	6	98.10	98.60	-6	3,749	-0.16%
2021/09/17	3	99.37	0	0.00	99.50	3	3,703	0.08%
2021/09/16	1	99.20	0	0.00	99.00	1	3,628	0.03%
2021/09/14	1	99.20	0	0.00	99.00	1	3,634	0.03%
2021/09/06	0	98.80	0	0.00	98.60	0	3,665	0.00%
2021/09/02	0.1	98.50	2.1	98.54	98.50	-2.1	3,662	-0.06%
2021/09/01	6	99.22	1	100.00	99.00	5	3,639	0.14%
2021/08/30	2	99.20	0	0.00	99.70	2	3,566	0.06%
2021/08/27	1	98.70	1	98.90	99.10	0	3,550	0.00%
2021/08/26	0	0.00	2	97.95	98.50	-2	3,526	-0.06%
2021/08/25	1.1	97.92	10	97.60	97.80	-8.9	3,509	-0.25%
2021/08/24	0.1	97.50	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	25.1	96.27	5	96.20	96.90	20.1	3,382	0.60%
2021/08/20	6	101.50	0	0.00	101.50	6	3,128	0.19%
2021/08/19	6	103.00	0	0.00	103.00	6	3,148	0.19%
2021/08/18	1	104.00	0	0.00	105.00	1	3,093	0.03%
2021/08/17	1	104.00	34	103.76	105.00	-33	3,083	-1.07%
2021/08/16	0	105.00	2	104.50	105.00	-2	2,972	-0.07%
2021/08/13	0	0.00	6.5	105.54	106.00	-6.5	2,927	-0.22%
2021/08/11	0	0.00	5.1	106.98	107.00	-5.1	2,883	-0.18%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	1.1	108.86	4	108.25	108.50	-2.9	2,983	-0.10%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	2	106.00	1	106.00	106.00	1	2,952	0.03%
2021/08/02	0	0.00	5	105.00	105.00	-5	2,962	-0.17%
2021/07/30	4	104.00	0.2	104.00	104.00	3.8	2,966	0.13%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/23	0	0.00	0.3	103.50	104.00	-0.3	3,117	-0.01%
2021/07/22	1	103.00	4	103.38	103.50	-3	3,160	-0.09%
2021/07/16	5	102.00	0	0.00	102.00	5	3,246	0.15%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/07	0	0.00	5	102.50	102.50	-5	3,370	-0.15%
2021/07/05	0	102.50	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	9	102.50	102.00	-9	3,432	-0.26%
2021/07/01	0	0.00	9	102.50	102.00	-9	3,421	-0.26%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1.1	102.95	102.50	-1.1	3,473	-0.03%
2021/06/10	0.1	102.50	2	103.00	103.50	-1.9	3,531	-0.05%
2021/06/09	2	102.50	2	102.50	102.50	0	3,543	0.00%
2021/06/08	10	102.50	11	102.09	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/31	1	99.40	2	100.50	100.50	-1	3,643	-0.03%
2021/05/28	2	99.05	0	0.00	99.70	2	3,677	0.05%
2021/05/27	2	98.90	0	0.00	98.00	2	3,687	0.05%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	2	100.00	10	100.00	100.00	-8	3,667	-0.22%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/21	1	100.50	21	101.00	101.00	-20	3,726	-0.54%
2021/05/19	1	99.90	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	1	100.44	100.50	-1	3,761	-0.03%
2021/05/14	0	0.00	1	98.60	99.70	-1	3,689	-0.03%
2021/05/13	11	97.77	1	98.60	97.30	10	3,636	0.28%
2021/05/12	0	0.00	1	100.50	98.40	-1	3,504	-0.03%
2021/05/11	1	100.00	1	100.50	100.50	0	3,331	0.00%
2021/05/10	7	100.36	1	100.50	100.50	6	3,288	0.18%
2021/05/05	0	99.50	0	0.00	99.00	0	3,283	0.00%
2021/05/04	0	99.50	1	99.90	99.10	-1	3,292	-0.03%
2021/05/03	2	99.70	0	0.00	99.80	2	3,259	0.06%
2021/04/28	1	101.00	2	100.50	100.50	-1	3,289	-0.03%
2021/04/27	0.1	100.50	1	101.00	101.00	-1	3,323	-0.03%
2021/04/26	11	101.00	2	100.99	101.00	9	3,309	0.27%
2021/04/23	1.1	100.55	2	100.75	101.00	-0.9	3,319	-0.03%
2021/04/22	2	100.75	1	100.50	101.00	1	3,348	0.03%
2021/04/21	12	101.00	3	100.50	100.50	9	3,356	0.27%
2021/04/20	1	101.00	10.1	100.20	101.50	-9.1	3,356	-0.27%
2021/04/19	4	99.23	0	0.00	99.80	4	3,357	0.12%
2021/04/16	1	98.90	1	99.20	99.20	0	3,377	0.00%
2021/04/15	0.5	98.90	0.3	98.90	98.90	0.2	3,421	0.01%
2021/04/14	0	0.00	2.2	98.77	98.70	-2.2	3,424	-0.06%
2021/04/13	6	98.40	0	0.00	98.50	6	3,422	0.18%
2021/04/12	2	98.00	2	98.00	98.00	0	3,435	0.00%
2021/04/09	0	0.00	2	98.50	98.20	-2	3,431	-0.06%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	10	98.80	99.00	-10	3,429	-0.29%
2021/04/06	1	98.40	1	98.40	98.70	0	3,419	0.00%
2021/04/01	0	0.00	2	98.50	98.20	-2	3,407	-0.06%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1	98.40	13	98.82	98.90	-12	3,362	-0.36%
2021/03/29	0	0.00	1	98.10	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	2	98.00	98.50	-2	3,304	-0.06%
2021/03/25	10	97.60	0	0.00	97.50	10	3,306	0.30%
2021/03/24	1.2	97.52	0	0.00	97.50	1.2	3,312	0.04%
2021/03/23	5	97.60	0	0.00	97.50	5	3,313	0.15%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/16	2.5	98.74	11.1	98.80	98.80	-8.6	3,277	-0.26%
2021/03/12	0.1	98.80	1	99.50	98.90	-0.9	3,267	-0.03%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	1	98.30	2	98.40	98.60	-1	3,338	-0.03%
2021/03/08	1	98.00	0	0.00	97.60	1	3,346	0.03%
2021/03/05	2	97.95	0	0.00	97.80	2	3,339	0.06%
2021/03/04	0	0.00	1	98.60	98.00	-1	3,526	-0.03%
2021/03/03	0	0.00	5	98.80	98.90	-5	3,492	-0.14%
2021/03/02	0	0.00	5	98.00	97.30	-5	3,440	-0.15%
2021/02/26	2	97.50	0	0.00	97.10	2	3,454	0.06%
2021/02/25	2	98.80	2	98.55	99.00	0	3,355	0.00%
2021/02/24	9	98.23	1	98.50	98.00	8	3,364	0.24%
2021/02/23	1	96.20	0	0.00	98.00	1	3,357	0.03%
2021/02/19	2	96.10	0	0.00	96.20	2	3,357	0.06%
2021/02/18	0	0.00	8	96.43	96.40	-8	3,386	-0.24%
2021/02/17	5	96.40	3	96.80	96.60	2	3,388	0.06%
2021/02/05	1	96.10	3	97.03	97.20	-2	3,350	-0.06%
2021/02/04	1.1	96.13	0	0.00	96.30	1.1	3,354	0.03%
2021/02/02	1	96.70	0	0.00	96.80	1	3,412	0.03%
2021/01/29	3	96.20	5	96.24	96.20	-2	3,458	-0.06%
2021/01/28	2.3	96.70	0	0.00	97.20	2.3	3,415	0.07%
2021/01/27	1.3	97.04	0	0.00	96.60	1.3	3,381	0.04%
2021/01/26	3	96.74	0	0.00	97.40	3	3,374	0.09%
2021/01/25	1	96.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	5	96.90	1	96.90	96.70	4	3,345	0.12%
2021/01/21	5	97.40	0	0.00	97.20	5	3,316	0.15%
2021/01/20	0.1	97.50	0	0.00	97.30	0.1	3,287	0.00%
2021/01/18	0	0.00	1	98.40	98.70	-1	3,203	-0.03%
2021/01/14	6	99.38	0	0.00	99.60	6	3,199	0.19%
2021/01/13	0	99.30	1	99.60	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	6.6	99.19	99.40	-6.6	3,147	-0.21%
2021/01/11	5.3	98.90	0	0.00	99.40	5.3	3,137	0.17%
2021/01/08	0.1	98.50	17	98.96	99.50	-16.9	3,118	-0.54%
2021/01/06	1	98.60	0	0.00	98.60	1	3,082	0.03%
2020/12/31	1	99.30	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	7	99.81	99.70	-7	3,094	-0.23%
2020/12/28	0	0.00	4	99.05	99.50	-4	3,083	-0.13%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/22	3	98.90	0	0.00	99.00	3	3,225	0.09%
2020/12/21	1	99.00	1	99.50	99.40	0	3,339	0.00%
2020/12/18	1	99.50	0	0.00	99.30	1	3,404	0.03%
2020/12/17	1	98.90	0	0.00	99.20	1	3,420	0.03%
2020/12/16	0	98.90	0	0.00	99.20	0	3,462	0.00%
2020/12/15	2	98.10	0	0.00	98.50	2	3,517	0.06%
2020/12/14	6	99.20	0	0.00	99.00	6	3,543	0.17%
2020/12/11	1.2	98.50	0	0.00	98.60	1.2	3,558	0.03%
2020/12/10	1	98.40	1	98.20	97.90	0	3,597	0.00%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/08	3	97.70	0	0.00	97.80	3	3,609	0.08%
2020/12/07	2	98.05	0	0.00	97.60	2	3,652	0.05%
2020/12/04	2	97.75	0	0.00	97.60	2	3,693	0.05%
2020/12/03	4.1	97.26	3	97.20	97.00	1.1	3,677	0.03%
2020/12/02	10	97.72	0	0.00	97.70	10	3,614	0.28%
2020/11/30	3	98.80	0	0.00	97.10	3	3,619	0.08%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/26	1	98.80	3	98.60	99.60	-2	3,542	-0.06%
2020/11/25	4	98.58	0	0.00	98.70	4	3,652	0.11%
2020/11/23	1	99.80	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.50	0.3	99.60	99.30	0.7	3,604	0.02%
2020/11/19	0	0.00	3	100.00	99.50	-3	3,640	-0.08%
2020/11/18	1	99.40	0	0.00	99.70	1	3,600	0.03%
2020/11/17	4	98.73	4	98.90	99.00	0	3,656	0.00%
2020/11/10	12	100.17	0	0.00	99.70	12	3,614	0.33%
2020/11/09	20	100.00	0	0.00	100.50	20	3,609	0.55%
2020/11/06	3	99.63	0	0.00	100.00	3	3,666	0.08%
2020/11/05	2	98.50	0	0.00	98.60	2	3,697	0.05%
2020/11/02	0	0.00	1	97.30	97.80	-1	3,860	-0.03%
2020/10/29	1	97.20	4	97.18	97.00	-3	3,900	-0.08%
2020/10/27	4	98.00	1	98.30	98.00	3	3,929	0.08%
2020/10/26	1	98.20	1	98.20	98.40	0	3,962	0.00%
2020/10/23	1	97.20	0	0.00	97.60	1	3,969	0.03%
2020/10/22	3	96.60	4	97.78	98.50	-1	3,995	-0.03%
2020/10/16	6	95.57	22	95.59	95.00	-16	4,008	-0.40%
2020/10/15	3	96.10	0	0.00	96.00	3	4,029	0.07%
2020/10/13	2	95.85	1	95.80	96.00	1	4,143	0.02%
2020/10/12	1	96.90	0	0.00	96.60	1	4,259	0.02%
2020/10/08	4	96.70	0	0.00	96.90	4	4,390	0.09%
2020/10/06	21	96.70	0	0.00	97.00	21	4,532	0.46%
2020/09/30	0.4	97.00	0	0.00	96.60	0.4	4,702	0.01%
2020/09/28	8	96.99	0	0.00	97.10	8	4,785	0.17%
2020/09/24	6	96.72	12	96.55	96.40	-6	4,969	-0.12%
2020/09/23	5	98.06	0	0.00	97.80	5	4,971	0.10%
2020/09/22	2	98.65	0	0.00	98.60	2	4,981	0.04%
2020/09/21	2	99.05	0	0.00	98.90	2	5,013	0.04%
2020/09/18	1	99.40	0	0.00	99.50	1	4,982	0.02%
2020/09/16	6	99.98	0	0.00	100.00	6	4,939	0.12%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/14	2	100.25	0	0.00	100.50	2	5,000	0.04%
2020/09/11	4.1	100.20	0	0.00	100.50	4.1	5,009	0.08%
2020/09/10	3	99.93	1	100.00	100.00	2	4,996	0.04%
2020/09/09	7	99.99	0	0.00	100.00	7	4,972	0.14%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/04	3	100.50	0	0.00	101.00	3	5,010	0.06%
2020/09/02	2.3	101.13	0	0.00	101.50	2.3	5,004	0.05%
2020/09/01	0	0.00	1	101.00	101.50	-1	4,954	-0.02%
2020/08/31	6.4	101.79	0	0.00	101.50	6.4	4,897	0.13%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/27	0	0.00	0.1	103.00	102.50	-0.1	4,844	0.00%
2020/08/25	0	102.50	0	0.00	102.00	0	4,946	0.00%
2020/08/20	3	103.00	1	102.50	102.50	2	4,975	0.04%
2020/08/19	0	0.00	2	103.50	103.00	-2	4,946	-0.04%
2020/08/18	2	103.25	1	103.00	103.00	1	4,923	0.02%
2020/08/14	2	103.25	0	0.00	103.00	2	4,968	0.04%
2020/08/13	2.1	103.02	0	0.00	103.50	2.1	4,928	0.04%
2020/08/12	3	102.83	0	0.00	103.00	3	4,924	0.06%
2020/08/11	4	103.00	0	0.00	102.50	4	4,882	0.08%
2020/08/10	4	103.00	1	103.00	103.00	3	4,810	0.06%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	0.2	105.00	0	0.00	104.00	0.2	4,582	0.00%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.00	0.1	105.00	104.50	0.9	4,624	0.02%
2020/07/27	4	105.00	0	0.00	105.00	4	4,620	0.09%
2020/07/24	0	0.00	1	106.00	106.00	-1	4,630	-0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	2	107.50	0	0.00	106.50	2	4,598	0.04%
2020/07/17	5	107.90	0	0.00	107.50	5	4,553	0.11%
2020/07/15	0	0.00	17	116.03	116.00	-17	4,350	-0.39%
2020/07/14	1	116.00	3.5	115.93	116.00	-2.5	4,237	-0.06%
2020/07/13	0.1	115.50	2	116.25	116.00	-1.9	4,203	-0.05%
2020/07/10	0	0.00	3	115.50	116.00	-3	4,145	-0.07%
2020/07/08	1	115.00	4	115.25	115.50	-3	4,020	-0.07%
2020/07/07	0	0.00	2	115.25	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	5	114.00	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	3	113.33	114.00	-3	3,813	-0.08%
2020/07/01	0	0.00	6	111.83	112.00	-6	3,758	-0.16%
2020/06/30	0	0.00	2	110.50	110.50	-2	3,771	-0.05%
2020/06/19	1	108.50	0	0.00	107.00	1	3,912	0.03%
2020/06/18	0	0.00	0.1	107.50	107.50	-0.1	3,863	0.00%
2020/06/16	0	0.00	0.5	107.50	107.50	-0.5	4,076	-0.01%
2020/06/15	10	106.00	0	0.00	106.00	10	4,177	0.24%
2020/06/12	2	107.00	0	0.00	107.50	2	4,282	0.05%
2020/06/11	3	107.67	0	0.00	107.50	3	4,394	0.07%
2020/06/08	2	108.00	0	0.00	108.50	2	4,622	0.04%
2020/06/03	0	0.00	5	108.00	108.50	-5	4,764	-0.10%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	107.00	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/26	1	108.00	0	0.00	107.50	1	4,854	0.02%
2020/05/19	0	0.00	1	107.50	108.00	-1	5,132	-0.02%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/14	0.5	107.50	0	0.00	107.00	0.5	5,153	0.01%
2020/05/13	0	0.00	1	108.00	107.50	-1	5,161	-0.02%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/07	1	107.50	0	0.00	107.50	1	5,290	0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	0.4	108.50	0	0.00	108.00	0.4	5,351	0.01%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	2	105.25	0	0.00	105.50	2	5,456	0.04%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/21	1	106.00	0	0.00	106.00	1	5,559	0.02%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/17	0	0.00	10	106.75	106.00	-10	5,757	-0.17%
2020/04/16	2	105.50	7	106.07	105.50	-5	5,754	-0.09%
2020/04/15	1	106.00	2	106.75	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	4	106.00	106.00	-4	5,793	-0.07%
2020/04/13	3.1	104.17	0	0.00	104.00	3.1	5,914	0.05%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/07	4	102.00	1	102.50	102.50	3	5,906	0.05%
2020/04/06	0	0.00	0.1	101.00	101.00	-0.1	5,870	0.00%
2020/04/01	6.2	98.69	0	0.00	98.10	6.2	5,804	0.11%
2020/03/30	0.3	101.00	0	0.00	100.00	0.3	5,665	0.01%
2020/03/26	4	100.75	3	101.00	100.50	1	5,509	0.02%
2020/03/25	1	100.50	5	100.70	102.00	-4	5,511	-0.07%
2020/03/24	1	98.70	3	99.40	98.70	-2	5,533	-0.04%
2020/03/23	3	98.57	0	0.00	98.00	3	5,465	0.05%
2020/03/20	2	100.20	1	101.00	99.90	1	5,419	0.02%
2020/03/19	1	98.50	16	98.82	100.00	-15	5,300	-0.28%
2020/03/18	2	101.00	10	101.00	101.00	-8	5,225	-0.15%
2020/03/17	1	102.00	13.1	102.62	103.00	-12.1	5,073	-0.24%
2020/03/16	0	0.00	6	103.58	103.50	-6	4,931	-0.12%
2020/03/13	4	101.75	5.2	104.10	105.00	-1.2	4,885	-0.02%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/10	2	103.00	2	104.50	106.00	0	4,691	0.00%
2020/03/09	3	104.33	0	0.00	104.00	3	4,601	0.07%
2020/03/06	3	106.33	9	105.50	106.00	-6	4,525	-0.13%
2020/03/05	0	0.00	3	108.00	108.50	-3	4,460	-0.07%
2020/03/04	0	0.00	3	106.83	107.00	-3	4,413	-0.07%
2020/03/03	4	103.63	0	0.00	104.50	4	4,444	0.09%
2020/03/02	9.4	103.36	1	103.50	103.00	8.4	4,397	0.19%
2020/02/27	1.4	105.13	0	0.00	105.00	1.4	4,354	0.03%
2020/02/26	5	105.90	0	0.00	105.50	5	4,303	0.12%
2020/02/25	1	106.50	5	106.50	106.50	-4	4,204	-0.10%
2020/02/24	13	106.96	0	0.00	106.50	13	4,162	0.31%
2020/02/19	0.5	109.00	1	109.00	108.50	-0.5	3,999	-0.01%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	2	107.75	0	0.00	108.00	2	3,986	0.05%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/10	0.2	108.50	1	107.50	108.00	-0.8	3,877	-0.02%
2020/02/06	1	109.00	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0.2	108.50	0	0.00	108.00	0.2	3,826	0.01%
2020/02/04	3	107.67	0	0.00	107.50	3	3,806	0.08%
2020/02/03	1	108.00	29	107.02	108.00	-28	3,828	-0.73%
2020/01/30	2.4	108.42	0	0.00	107.00	2.4	3,752	0.06%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	2.1	108.05	0	0.00	108.00	2.1	3,572	0.06%
2020/01/14	4.2	108.52	0	0.00	108.50	4.2	3,490	0.12%
2020/01/13	4	108.63	0	0.00	109.00	4	3,446	0.12%
2020/01/09	0.2	110.50	0	0.00	110.00	0.2	3,239	0.01%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2020/01/06	2	111.75	0	0.00	110.50	2	2,991	0.07%
2020/01/02	0	0.00	1	112.00	112.50	-1	2,914	-0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	0	0.00	12	113.50	113.00	-12	2,886	-0.42%
2019/12/27	0	0.00	2	113.50	113.50	-2	2,847	-0.07%
2019/12/25	17	113.00	0	0.00	113.00	17	2,863	0.59%
2019/12/24	2	113.25	0	0.00	113.00	2	2,873	0.07%
2019/12/23	1	113.50	0	0.00	114.00	1	2,881	0.03%
2019/12/20	0	0.00	1	113.00	113.50	-1	2,899	-0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	1	114.00	0	0.00	113.00	1	2,736	0.04%
2019/12/12	10	114.00	0.6	114.50	114.50	9.4	2,656	0.35%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/12/09	0.1	114.50	0	0.00	114.00	0.1	2,682	0.00%
2019/12/04	0	115.00	0	0.00	115.00	0	2,648	0.00%
2019/11/29	0	0.00	15	115.00	114.50	-15	2,677	-0.56%
2019/11/26	15	116.00	0	0.00	115.50	15	2,632	0.57%
2019/11/22	0.2	116.00	0	0.00	116.00	0.2	2,571	0.01%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	2	115.00	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	4	114.00	115.00	-4	2,547	-0.16%
2019/11/04	1	114.00	1.5	114.00	114.00	-0.5	2,563	-0.02%
2019/10/31	0	0.00	2	114.00	113.50	-2	2,580	-0.08%
2019/10/30	0	0.00	0.5	114.00	114.00	-0.5	2,567	-0.02%
2019/10/28	0	0.00	1	113.50	114.00	-1	2,700	-0.04%
2019/10/18	0.2	113.50	0	0.00	113.00	0.2	2,898	0.01%
2019/10/08	0	0.00	1	113.50	113.50	-1	3,107	-0.03%
2019/10/03	0.2	113.00	0	0.00	112.50	0.2	3,324	0.01%
2019/09/26	5	113.00	0	0.00	113.00	5	3,421	0.15%
2019/09/25	2	112.50	1	112.50	113.00	1	3,446	0.03%
2019/09/24	3	113.00	0	0.00	113.00	3	3,484	0.09%
2019/09/19	6	114.00	0	0.00	114.50	6	3,518	0.17%
2019/08/29	2	111.00	2	111.50	111.50	0	3,755	0.00%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/20	4	110.00	0	0.00	110.00	4	3,885	0.10%
2019/08/13	2	110.25	0	0.00	110.50	2	4,107	0.05%
2019/08/06	0	0.00	2	109.00	109.50	-2	4,176	-0.05%
2019/08/01	3	109.00	0	0.00	108.50	3	4,122	0.07%
2019/07/31	4	109.00	0	0.00	109.50	4	4,095	0.10%
2019/07/30	1.1	109.50	0	0.00	109.00	1.1	4,021	0.03%
2019/07/29	2	109.25	0	0.00	109.00	2	4,034	0.05%
2019/07/26	4	109.63	0	0.00	109.00	4	4,046	0.10%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/23	11	111.00	0	0.00	110.50	11	4,026	0.27%
2019/07/19	5	110.50	0	0.00	111.00	5	4,009	0.12%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	11	109.73	0	0.00	109.50	11	3,962	0.28%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	7	113.14	0	0.00	113.00	7	3,728	0.19%
2019/07/08	3	122.50	0	0.00	122.00	3	3,578	0.08%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/04	1	122.50	2	122.50	122.00	-1	3,522	-0.03%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/28	0	0.00	1	122.50	122.50	-1	3,384	-0.03%
2019/06/25	0	0.00	0.3	122.00	122.50	-0.3	3,347	-0.01%
2019/06/21	0	0.00	2.1	121.02	122.00	-2.1	3,315	-0.06%
2019/06/18	0	0.00	1	119.00	119.50	-1	3,183	-0.03%
2019/06/13	1	120.00	6	120.50	120.50	-5	3,178	-0.16%
2019/06/10	1	119.00	0	0.00	119.50	1	3,198	0.03%
2019/06/05	0	0.00	0.2	118.00	118.50	-0.2	3,204	-0.01%
2019/05/31	2	117.50	0	0.00	118.00	2	3,222	0.06%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/13	0.1	114.00	50	114.00	114.50	-49.9	3,106	-1.61%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/07	0	0.00	1	113.50	114.00	-1	3,337	-0.03%
2019/05/06	2	113.50	0	0.00	113.00	2	3,314	0.06%
2019/05/02	0	0.00	9	113.78	114.50	-9	3,245	-0.28%
2019/04/26	0	0.00	2	112.75	113.00	-2	3,172	-0.06%
2019/04/24	2	112.25	1	112.50	112.00	1	3,145	0.03%
2019/04/22	1	111.50	0	0.00	111.50	1	3,139	0.03%
2019/04/17	1	111.50	0	0.00	111.50	1	3,362	0.03%
2019/04/16	0.1	111.00	0	0.00	111.50	0.1	3,380	0.00%
2019/04/11	0.1	111.00	0	0.00	111.00	0.1	3,431	0.00%
2019/03/26	1	111.00	0	0.00	111.50	1	4,048	0.02%
2019/02/13	1	109.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	5	110.00	109.50	-5	4,136	-0.12%
2019/01/18	0	0.00	5	109.00	109.00	-5	4,149	-0.12%
2019/01/09	0	0.00	6	108.00	108.00	-6	4,118	-0.15%
2019/01/07	0	0.00	5	108.00	108.00	-5	4,126	-0.12%
2019/01/02	0.7	107.00	0	0.00	107.00	0.7	4,376	0.01%
2018/12/28	15	106.00	0	0.00	106.50	15	4,389	0.34%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	5	107.00	0	0.00	106.50	5	3,996	0.13%
2018/12/21	0	0.00	3	108.00	108.00	-3	3,884	-0.08%
2018/12/19	3	107.00	0	0.00	108.00	3	3,870	0.08%
2018/12/12	0	0.00	3	108.00	107.00	-3	3,710	-0.08%
2018/12/07	1	107.50	0	0.00	108.00	1	3,835	0.03%
2018/12/06	3	107.50	0	0.00	107.00	3	3,902	0.08%
2018/12/05	4.1	107.01	0	0.00	107.50	4.1	3,910	0.10%
2018/12/03	1	107.50	1	107.50	108.00	0	3,883	0.00%
2018/11/22	0	0.00	1	109.00	109.50	-1	3,607	-0.03%
2018/11/14	0	0.00	5	110.20	110.50	-5	3,523	-0.14%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/05	0	0.00	1	108.50	108.50	-1	3,530	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/11/01	0.1	109.00	0	0.00	109.50	0.1	3,444	0.00%
2018/10/31	0	0.00	3	110.50	110.50	-3	3,423	-0.09%
2018/10/26	0	0.00	14	109.93	110.00	-14	3,263	-0.43%
2018/10/25	0	0.00	18	108.64	109.50	-18	3,176	-0.57%
2018/10/24	5	107.20	0	0.00	108.50	5	3,116	0.16%
2018/10/18	0	0.00	2.1	108.00	108.00	-2.1	3,019	-0.07%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/12	1	108.00	0	0.00	108.50	1	3,060	0.03%
2018/10/11	0	0.00	10	108.00	108.00	-10	2,978	-0.34%
2018/09/18	0.5	109.00	0	0.00	109.00	0.5	3,232	0.02%
2018/09/14	0	0.00	5	109.50	109.50	-5	3,228	-0.15%
2018/09/13	0	0.00	5	109.50	109.00	-5	3,212	-0.16%
2018/09/12	0	0.00	10.1	108.75	109.00	-10.1	3,187	-0.32%
2018/09/11	0	0.00	5	108.00	108.50	-5	3,206	-0.16%
2018/09/03	1	107.50	0	0.00	107.50	1	3,494	0.03%
2018/08/23	0	0.00	3	107.50	107.50	-3	3,673	-0.08%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	10	106.00	0	0.00	105.50	10	3,913	0.26%
2018/08/10	0.1	106.00	0	0.00	106.00	0.1	3,948	0.00%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/07	1	105.00	1	105.00	105.00	0	4,068	0.00%
2018/08/06	3	105.50	0	0.00	105.50	3	4,093	0.07%
2018/08/01	2	105.50	0	0.00	106.00	2	4,402	0.05%
2018/07/31	0	0.00	10	106.00	105.50	-10	4,426	-0.23%
2018/07/23	2	105.50	0	0.00	105.50	2	4,640	0.04%
2018/07/18	3	105.50	0	0.00	105.50	3	4,573	0.07%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	0.1	106.00	0	0.00	105.00	0.1	4,645	0.00%
2018/07/10	4	105.63	0	0.00	106.00	4	4,639	0.09%
2018/07/09	0	0.00	21	111.50	111.50	-21	4,467	-0.47%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/05	0.1	110.50	0	0.00	110.50	0.1	4,371	0.00%
2018/07/02	2	110.50	0	0.00	110.00	2	4,385	0.05%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/06/25	0	0.00	1	111.00	110.50	-1	4,289	-0.02%
2018/06/22	0	0.00	3	110.50	111.00	-3	4,293	-0.07%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/11	6	110.50	0	0.00	110.00	6	4,559	0.13%
2018/06/07	1	110.50	0	0.00	110.50	1	4,773	0.02%
2018/05/31	0	0.00	2	110.00	110.00	-2	4,869	-0.04%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/24	0	0.00	0.1	109.00	109.00	-0.1	4,834	0.00%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/15	0	0.00	10	107.00	107.00	-10	5,024	-0.20%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	4	107.75	3	108.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	14	111.29	111.00	-14	5,084	-0.28%
2018/04/30	0	0.00	2	110.00	109.50	-2	4,970	-0.04%
2018/04/26	8	109.00	0	0.00	109.00	8	5,017	0.16%
2018/04/25	50	108.50	0	0.00	108.50	50	5,073	0.99%
2018/04/23	0	0.00	1	110.50	110.00	-1	5,255	-0.02%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	0.00	5	109.50	110.00	-5	5,717	-0.09%
2018/04/03	1	110.00	0	0.00	109.50	1	5,813	0.02%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/31	0	0.00	1	109.50	110.00	-1	5,932	-0.02%
2018/03/29	0	0.00	2	109.00	109.00	-2	5,961	-0.03%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/27	0	0.00	3	108.50	108.50	-3	6,052	-0.05%
2018/03/23	0	0.00	5	107.50	107.00	-5	6,178	-0.08%
2018/03/22	5	108.10	1	108.00	108.00	4	6,270	0.06%
2018/03/16	13	105.88	0	0.00	105.50	13	6,431	0.20%
2018/03/15	11	106.00	0	0.00	106.00	11	6,279	0.18%
2018/03/14	16	106.03	0	0.00	106.00	16	6,301	0.25%
2018/03/13	10	106.00	0	0.00	106.00	10	6,278	0.16%
2018/03/12	4	106.50	1	106.50	106.00	3	6,223	0.05%
2018/03/05	5.3	107.47	0	0.00	106.50	5.3	6,259	0.08%
2018/03/02	3	106.50	0	0.00	107.00	3	6,232	0.05%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/27	0.3	108.00	0	0.00	107.50	0.3	6,216	0.00%
2018/02/22	9	107.06	0	0.00	107.00	9	6,127	0.15%
2018/02/09	0	0.00	3	107.00	107.00	-3	5,982	-0.05%
2018/02/06	5	106.50	0	0.00	106.00	5	5,840	0.09%
2018/02/02	2	109.25	0	0.00	109.00	2	5,639	0.04%
2018/01/24	0	0.00	10	109.50	110.00	-10	5,602	-0.18%
2018/01/19	0	0.00	1	109.00	109.50	-1	5,549	-0.02%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/10	0	0.00	4	111.25	110.00	-4	5,260	-0.08%
2018/01/08	5	108.50	6	109.83	110.00	-1	5,151	-0.02%