益登 (3048)-元大-大雅券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
40.45
漲跌
▼0.40
漲幅
-0.98%
成交量
1,754張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	41.50	0	0.00	40.45	1	13,743	0.01%
2024/09/05	0	0.00	1	41.15	40.85	-1	14,030	-0.01%
2024/09/04	1	41.15	0	0.00	40.75	1	14,129	0.01%
2024/09/03	3.2	44.59	4	44.25	43.40	-0.8	14,278	-0.01%
2024/09/02	3	44.02	3	43.93	43.70	0	14,512	0.00%
2024/08/30	1	44.25	2	44.80	44.00	-1	15,214	-0.01%
2024/08/29	1	44.20	1	44.40	45.20	0	15,254	0.00%
2024/08/28	14	45.69	3	45.45	45.05	11	15,292	0.07%
2024/08/27	0	0.00	3	45.87	45.85	-3	15,405	-0.02%
2024/08/26	2	45.55	3	45.68	45.00	-1	15,463	-0.01%
2024/08/23	6.1	44.55	3	45.30	45.10	3.1	15,767	0.02%
2024/08/22	5	45.90	1	46.25	45.00	4	15,755	0.03%
2024/08/21	7	47.06	9	46.76	46.15	-2	15,692	-0.01%
2024/08/20	17	47.89	6	46.90	46.75	11	15,627	0.07%
2024/08/19	16	47.61	30.1	46.71	47.05	-14.1	15,494	-0.09%
2024/08/16	21.1	47.50	15	47.29	46.50	6.1	15,361	0.04%
2024/08/15	14	45.01	10	45.69	45.50	4	15,070	0.03%
2024/08/14	9	46.38	4	45.35	44.10	5	14,912	0.03%
2024/08/13	64	45.82	56	46.26	46.25	8	14,743	0.05%
2024/08/12	22	45.50	30	45.54	45.85	-8	14,587	-0.05%
2024/08/09	54	45.34	57	44.80	44.10	-3	14,438	-0.02%
2024/08/08	54	42.88	51	43.18	43.15	3	14,229	0.02%
2024/08/07	31	41.15	27	41.45	42.15	4	14,025	0.03%
2024/08/06	17.2	38.10	18	37.64	38.35	-0.9	13,890	-0.01%
2024/08/05	3.5	40.35	42	40.52	40.35	-38.5	13,743	-0.28%
2024/08/02	59	45.79	33	46.05	44.80	26	13,661	0.19%
2024/08/01	11	46.30	2	45.43	46.85	9	13,454	0.07%
2024/07/31	1	43.35	10	43.34	42.60	-9	13,405	-0.07%
2024/07/30	17.1	42.72	10	42.87	43.30	7.1	13,377	0.05%
2024/07/29	3	44.13	0	0.00	43.10	3	13,319	0.02%
2024/07/26	2	44.30	1	44.25	45.00	1	13,242	0.01%
2024/07/23	55	47.09	39	46.86	46.00	16	13,180	0.12%
2024/07/22	7	46.12	38	45.74	45.35	-31	13,024	-0.24%
2024/07/19	7	47.75	5	47.63	47.20	2	12,907	0.02%
2024/07/18	5	48.45	1	49.30	48.10	4	12,785	0.03%
2024/07/17	17	50.81	11	50.75	50.00	6	12,670	0.05%
2024/07/16	3	48.96	2	50.03	49.95	1	12,438	0.01%
2024/07/15	21	49.11	15	49.18	48.80	6	12,317	0.05%
2024/07/12	32	50.15	24.1	50.12	49.85	7.9	12,220	0.06%
2024/07/11	36	52.04	27	50.91	50.10	9	12,017	0.07%
2024/07/10	19	49.67	29.2	50.12	51.90	-10.2	11,659	-0.09%
2024/07/09	22	47.73	11	47.21	47.20	11	11,230	0.10%
2024/07/08	45.1	50.19	33.2	49.99	49.85	11.9	10,952	0.11%
2024/07/05	80	53.25	80.3	52.65	52.50	-0.3	10,441	0.00%
2024/07/04	3	48.83	4	49.70	49.70	-1	9,455	-0.01%
2024/07/03	12	43.62	46	43.77	45.20	-34	9,288	-0.37%
2024/07/02	23	41.68	10	41.53	41.10	13	8,717	0.15%
2024/07/01	44	41.48	48	41.56	41.65	-4	8,503	-0.05%
2024/06/28	34	41.23	41.1	41.20	40.20	-7.1	8,105	-0.09%
2024/06/27	0.2	39.20	10	39.34	38.60	-9.8	7,744	-0.13%
2024/06/26	19	39.55	16.1	39.80	39.60	2.9	7,647	0.04%
2024/06/25	1	38.65	3	38.43	38.50	-2	7,464	-0.03%
2024/06/24	27.2	39.70	6	39.44	38.95	21.2	7,364	0.29%
2024/06/21	11	41.27	24	41.69	41.10	-13	7,166	-0.18%
2024/06/20	16	40.46	21	40.43	41.80	-5	6,876	-0.07%
2024/06/19	66	41.39	107.5	41.72	40.00	-41.5	6,421	-0.65%	大賣/
2024/06/18	45	38.67	41.3	38.79	39.15	3.7	5,391	0.07%
2024/06/17	39.3	37.37	26	37.48	37.90	13.3	4,951	0.27%
2024/06/14	162	38.81	134.1	38.49	37.50	27.9	4,561	0.61%	大買/大賣/
2024/06/13	63	34.90	96.2	35.69	36.75	-33.2	3,302	-1.01%
2024/06/12	11	31.94	39	33.09	33.45	-28	2,882	-0.97%
2024/06/11	32	31.01	0.7	30.35	30.45	31.3	2,576	1.21%
2024/06/07	9	32.34	4.5	33.00	32.30	4.5	2,439	0.18%
2024/06/06	30	34.99	12	34.74	34.45	18	2,235	0.81%
2024/06/05	60.3	35.88	27	35.38	34.65	33.3	1,936	1.72%
2024/06/04	14	38.15	7	38.15	38.15	7	1,215	0.58%
2024/06/03	10	34.70	11	34.70	34.70	-1	1,124	-0.09%
2024/05/31	0	0.00	6	31.55	31.55	-6	1,049	-0.57%
2024/05/30	9	28.23	6.1	28.18	28.70	2.9	903	0.32%
2024/05/29	9.1	28.93	10.3	28.78	28.55	-1.2	797	-0.15%
2024/05/28	6	26.77	0	0.00	26.65	6	454	1.32%
2024/05/16	3	24.50	0	0.00	24.65	3	478	0.63%
2024/05/13	0	0.00	1	24.50	24.50	-1	478	-0.21%
2024/04/16	0	23.12	4	22.95	23.00	-4	491	-0.81%
2024/04/15	0	0.00	1	23.65	23.50	-1	487	-0.21%
2024/04/11	0	23.75	0	0.00	23.70	0	475	0.00%
2024/03/29	0	23.60	0	0.00	23.55	0	457	0.00%
2024/03/25	0	24.00	6	23.90	24.05	-6	451	-1.33%
2024/03/22	0	0.00	2	23.75	23.80	-2	449	-0.44%
2024/03/21	2	23.98	0	0.00	23.95	2	451	0.44%
2024/03/20	0	23.80	0	0.00	23.50	0	448	0.00%
2024/03/18	2	23.60	0	0.00	23.70	2	458	0.44%
2024/03/05	0	0.00	1	25.45	25.35	-1	430	-0.23%
2024/03/01	0	0.00	0	25.95	25.80	0	424	0.00%
2024/02/22	0	0.00	30	25.80	25.75	-30	405	-7.40%
2024/02/20	31	25.87	0	0.00	26.10	31	389	7.97%
2024/02/15	0	0.00	0.1	24.75	24.70	-0.1	336	-0.03%
2024/01/22	0	0.00	6.5	23.44	23.40	-6.5	297	-2.19%
2024/01/09	0	0.00	3	24.00	23.95	-3	409	-0.73%
2023/12/26	0	24.70	0	0.00	24.55	0	417	0.00%
2023/12/11	0.9	25.00	0	0.00	24.55	0.9	380	0.24%
2023/12/01	1	24.55	2	24.70	24.85	-1	372	-0.27%
2023/11/17	0	0.00	1	24.05	24.20	-1	361	-0.28%
2023/11/09	1	23.90	0	0.00	23.75	1	364	0.27%
2023/11/07	1	23.00	0	0.00	22.95	1	388	0.26%
2023/11/01	0.1	23.20	0	0.00	23.00	0.1	386	0.01%
2023/09/26	1	23.25	0	0.00	23.05	1	436	0.23%
2023/09/01	0	0.00	0.1	23.20	23.20	-0.1	475	-0.02%
2023/08/21	0	23.10	0	0.00	23.10	0	563	0.00%
2023/08/18	1	23.70	0	0.00	23.40	1	563	0.18%
2023/08/14	1	22.80	0	0.00	22.80	1	543	0.18%
2023/08/11	1	25.00	0	0.00	25.05	1	518	0.19%
2023/08/04	0	0.00	1	25.35	25.35	-1	559	-0.18%
2023/07/28	2	25.50	0	0.00	25.60	2	558	0.36%
2023/07/21	0	0.00	2	25.60	25.65	-2	560	-0.36%
2023/07/20	2	25.93	0	0.00	25.90	2	576	0.35%
2023/07/19	1	26.20	0	0.00	26.20	1	575	0.17%
2023/07/18	1	26.00	0	0.00	26.10	1	617	0.16%
2023/07/17	2	27.70	0	0.00	27.60	2	599	0.33%
2023/07/13	8	27.91	0	0.00	27.80	8	567	1.41%
2023/07/12	4	28.05	0	0.00	28.00	4	558	0.72%
2023/07/11	1	28.10	0	0.00	28.15	1	560	0.18%
2023/06/30	0	0.00	1	28.05	28.20	-1	562	-0.18%
2023/06/19	0	0.00	2	28.15	28.15	-2	586	-0.34%
2023/06/15	2	28.40	2	28.40	28.45	0	587	0.00%
2023/06/02	0	0.00	1	28.20	28.30	-1	633	-0.16%
2023/05/26	2	27.85	0	0.00	27.85	2	666	0.30%
2023/05/25	0	0.00	1	27.40	28.00	-1	649	-0.15%
2023/05/22	0	0.00	1	27.10	27.10	-1	641	-0.16%
2023/05/19	1	26.90	0	0.00	26.85	1	653	0.15%
2023/05/17	0	0.00	1	27.05	27.15	-1	648	-0.15%
2023/05/15	1	26.50	0	0.00	26.75	1	640	0.16%
2023/05/12	1	27.15	0	0.00	27.20	1	621	0.16%
2023/05/09	0	0.00	5	27.55	27.50	-5	621	-0.80%
2023/05/08	0	0.00	4.3	27.75	27.70	-4.3	627	-0.69%
2023/05/02	0	0.00	1	27.75	27.80	-1	653	-0.15%
2023/04/25	3	27.55	0	0.00	27.45	3	647	0.46%
2023/04/21	11	29.02	7	28.59	28.50	4	616	0.65%
2023/04/17	0	0.00	3	28.45	28.55	-3	547	-0.55%
2023/03/27	0.1	28.75	0	0.00	28.65	0.1	506	0.01%
2023/03/20	0	27.88	0	0.00	27.80	0	493	0.00%
2023/03/17	1	27.70	0	0.00	27.70	1	497	0.20%
2023/03/10	0	0.00	2	29.10	29.30	-2	464	-0.43%
2023/03/08	1	29.30	0	0.00	29.40	1	456	0.22%
2023/02/23	0	0.00	2	28.45	28.60	-2	377	-0.53%
2023/02/17	2	28.25	0	0.00	28.30	2	364	0.55%
2023/02/16	1	27.90	0	0.00	28.00	1	358	0.28%
2023/02/15	0	0.00	0.5	28.10	27.90	-0.5	368	-0.14%
2023/02/06	2	28.10	0	0.00	28.20	2	406	0.49%
2023/02/03	1	28.30	1	28.30	28.15	0	400	0.00%
2023/02/02	0	0.00	4	27.85	27.90	-4	385	-1.04%
2023/01/30	1	27.05	0	0.00	27.10	1	367	0.27%
2023/01/12	0	0.00	1	27.05	27.10	-1	386	-0.26%
2022/12/28	1	27.00	0	0.00	26.95	1	416	0.24%
2022/12/22	2	27.15	0	0.00	27.20	2	423	0.47%
2022/12/21	0	0.00	1	27.15	27.10	-1	431	-0.23%
2022/12/14	0	0.00	1	27.85	27.70	-1	431	-0.23%
2022/12/01	1	28.20	0	0.00	28.30	1	443	0.23%
2022/11/29	0	27.80	0	0.00	27.90	0	452	0.01%
2022/11/16	0	0.00	1	27.80	27.80	-1	469	-0.21%
2022/11/11	1	28.10	2	28.20	27.70	-1	470	-0.21%
2022/11/09	2	27.95	0	0.00	27.85	2	479	0.42%
2022/11/08	0	0.00	2	29.15	29.15	-2	511	-0.39%
2022/10/17	0	27.10	0	0.00	27.35	0	528	0.00%
2022/10/13	0	27.55	0	0.00	27.25	0	534	0.00%
2022/10/07	1	28.55	0	0.00	28.30	1	537	0.19%
2022/09/23	0	0.00	2	28.30	28.20	-2	726	-0.28%
2022/09/22	2	28.00	0	0.00	28.15	2	754	0.27%
2022/09/19	1	28.45	0	0.00	28.45	1	760	0.13%
2022/09/13	2	28.85	0	0.00	28.90	2	788	0.25%
2022/09/12	2	29.10	0	0.00	29.00	2	805	0.25%
2022/09/06	0	0.00	1	27.90	27.85	-1	822	-0.12%
2022/09/05	1	28.45	0	0.00	28.25	1	826	0.12%
2022/09/01	1	28.95	0	0.00	28.95	1	849	0.12%
2022/08/29	0	0.00	5	28.88	28.85	-5	862	-0.58%
2022/08/26	1	29.70	0	0.00	29.60	1	869	0.12%
2022/08/25	2	29.75	0	0.00	29.50	2	890	0.22%
2022/08/23	2	29.90	0	0.00	29.85	2	897	0.22%
2022/08/22	1	30.05	0	0.00	30.05	1	906	0.11%
2022/08/19	0	0.00	1	30.00	30.30	-1	910	-0.11%
2022/08/17	4	29.88	4	29.83	29.75	0	935	0.00%
2022/08/16	9	30.28	8	29.95	29.95	1	930	0.11%
2022/08/15	4	30.38	0	0.00	30.40	4	927	0.43%
2022/08/11	1	29.30	0	0.00	29.60	1	860	0.12%
2022/08/09	3	29.15	0	0.00	29.20	3	874	0.34%
2022/08/03	0	29.10	0	0.00	28.70	0	901	0.00%
2022/07/26	0	0.00	2	28.85	28.90	-2	901	-0.22%
2022/07/21	0	0.00	4	28.51	28.65	-4	913	-0.44%
2022/07/19	0	0.00	1	28.30	28.35	-1	938	-0.11%
2022/07/18	0	0.00	2	27.65	27.95	-2	938	-0.21%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/14	6	27.30	4	27.45	27.45	2	936	0.21%
2022/07/13	1	27.50	4	27.56	27.55	-3	937	-0.32%
2022/07/12	8	30.89	3	30.65	30.65	5	911	0.55%
2022/07/11	3	31.60	2	31.10	31.45	1	882	0.11%
2022/07/08	1	31.00	0	0.00	31.00	1	866	0.12%
2022/07/07	0	0.00	10	30.20	30.45	-10	850	-1.18%
2022/07/01	1	31.00	0	0.00	30.60	1	866	0.12%
2022/06/30	2	32.40	10	32.75	32.30	-8	897	-0.89%
2022/06/29	1	33.60	0	0.00	33.75	1	876	0.11%
2022/06/24	0	0.00	1	34.00	34.05	-1	929	-0.11%
2022/06/23	3	33.90	2	34.00	33.75	1	948	0.11%
2022/06/20	1	34.05	0	0.00	33.65	1	1,012	0.10%
2022/06/17	1	34.75	0	0.00	34.90	1	1,002	0.10%
2022/06/16	8	35.58	3	35.00	35.00	5	1,016	0.49%
2022/06/15	9	35.82	3	35.85	35.85	6	1,009	0.59%
2022/06/14	2	35.75	2	35.78	35.95	0	1,019	0.00%
2022/06/13	3	35.92	4	36.10	36.10	-1	1,032	-0.10%
2022/06/10	15	36.21	3	36.30	36.30	12	1,042	1.15%
2022/06/09	3	35.95	3	36.05	36.05	0	1,042	0.00%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/06/07	6	35.90	6	35.95	35.95	0	1,096	0.00%
2022/06/06	2	36.10	1	35.70	35.95	1	1,270	0.08%
2022/06/02	1	35.35	0	0.00	35.80	1	1,325	0.08%
2022/06/01	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/05/27	0	0.00	0	34.95	35.00	0	1,446	0.00%
2022/05/26	4	35.18	3	34.95	34.95	1	1,610	0.06%
2022/05/25	3	35.45	4	35.20	35.15	-1	1,692	-0.06%
2022/05/24	3	35.23	2	34.70	34.70	1	1,705	0.06%
2022/05/20	2	34.60	3	34.58	34.60	-1	1,735	-0.06%
2022/05/19	1	34.50	5	34.45	34.60	-4	1,760	-0.23%
2022/05/18	2	35.20	2	35.15	35.15	0	1,811	0.00%
2022/05/13	2	34.55	2	33.95	34.55	0	2,060	0.00%
2022/05/12	1	33.70	0	0.00	33.60	1	2,091	0.05%
2022/05/11	3	35.10	3	34.50	34.50	0	2,088	0.00%
2022/05/10	0	0.00	2	34.50	35.05	-2	2,141	-0.10%
2022/05/09	6	34.94	5	34.65	34.65	1	2,150	0.05%
2022/05/06	0	0.00	3	34.90	35.40	-3	2,173	-0.14%
2022/04/27	3	34.25	3	34.85	34.85	0	2,217	0.00%
2022/04/25	3.3	35.57	3	35.10	35.10	0.3	2,213	0.01%
2022/04/22	5	36.20	5	36.20	36.20	0	2,192	0.00%
2022/04/21	1	36.55	0	0.00	36.55	1	2,203	0.05%
2022/04/18	0	0.00	5	35.85	35.85	-5	2,255	-0.22%
2022/04/15	5	36.50	8	36.20	36.20	-3	2,273	-0.13%
2022/04/14	6	36.98	0	0.00	36.65	6	2,288	0.26%
2022/04/13	0	0.00	5	36.90	36.90	-5	2,290	-0.22%
2022/04/12	0	0.00	111	36.24	36.40	-111	2,286	-4.85%	大賣/鉅額交易
2022/04/11	5	36.40	1	35.90	35.90	4	2,277	0.18%
2022/04/08	0	0.00	13	36.67	36.65	-13	2,272	-0.57%
2022/04/07	7	36.50	0	0.00	36.25	7	2,277	0.31%
2022/04/06	17	37.22	5	37.15	37.15	12	2,240	0.54%
2022/04/01	2	36.80	0	0.00	36.90	2	2,187	0.09%
2022/03/31	6	36.65	10	36.80	36.80	-4	2,184	-0.18%
2022/03/30	11	37.78	10	37.15	37.15	1	2,166	0.05%
2022/03/29	0	37.75	3	37.75	37.75	-3	2,148	-0.14%
2022/03/28	6	37.63	7	37.71	37.75	-1	2,136	-0.05%
2022/03/25	6	37.90	3	37.70	37.70	3	2,124	0.14%
2022/03/24	6	37.95	6	38.00	38.00	0	2,122	0.00%
2022/03/23	3	36.80	6.5	37.84	38.10	-3.5	2,113	-0.17%
2022/03/22	6	36.00	7	36.65	36.65	-1	2,060	-0.05%
2022/03/21	0	0.00	1	35.85	36.00	-1	2,050	-0.05%
2022/03/18	10	35.05	10.8	35.40	35.45	-0.8	2,033	-0.04%
2022/03/17	5	34.70	9.1	35.00	35.00	-4.1	2,029	-0.20%
2022/03/16	9	34.78	2	34.50	34.50	7	2,012	0.35%
2022/03/15	6	34.93	6	34.80	34.80	0	1,997	0.00%
2022/03/14	0	0.00	4.5	35.30	35.30	-4.5	1,983	-0.23%
2022/03/11	10	35.35	5	35.00	35.00	5	1,967	0.25%
2022/03/10	9	35.83	7.5	35.81	35.65	1.5	1,939	0.08%
2022/03/09	14	36.94	11	35.56	35.90	3	1,909	0.16%
2022/03/08	6	37.95	6.3	37.94	37.90	-0.3	1,737	-0.02%
2022/03/07	6	38.05	6	37.95	37.95	0	1,671	0.00%
2022/03/04	0	0.00	2.6	38.14	38.25	-2.6	1,624	-0.16%
2022/03/03	7	38.42	12	38.43	38.10	-5	1,600	-0.31%
2022/03/02	6	38.28	3	38.40	38.40	3	1,583	0.19%
2022/03/01	14	38.16	85	38.18	38.05	-71	1,533	-4.63%
2022/02/25	8	35.86	16	36.82	36.95	-8	1,369	-0.58%
2022/02/24	3	36.02	9	35.57	35.25	-6	1,286	-0.47%
2022/02/23	5	35.30	12	35.88	35.90	-7	1,256	-0.56%
2022/02/22	1	35.30	0	0.00	35.30	1	1,236	0.08%
2022/02/21	8	35.20	0	0.00	35.40	8	1,226	0.65%
2022/02/18	13	34.50	16	34.60	35.35	-3	1,201	-0.25%
2022/02/17	86.1	36.02	9	34.99	34.85	77.1	1,153	6.68%
2022/02/16	0	0.00	3	36.80	36.80	-3	995	-0.30%
2022/02/15	7	35.54	6	35.35	35.35	1	935	0.11%
2022/02/14	4	34.53	4	35.40	35.45	0	920	0.00%
2022/02/11	3	34.80	4.1	34.95	34.95	-1.1	892	-0.12%
2022/02/10	6	34.63	9.1	35.01	34.90	-3.1	921	-0.33%
2022/02/09	6	34.10	0	0.00	34.25	6	877	0.68%
2022/02/08	2	33.70	2	34.35	34.40	0	871	0.00%
2022/02/07	1	32.80	5.5	32.81	33.15	-4.5	845	-0.53%
2022/01/26	0	32.35	0	0.00	32.50	0	846	0.00%
2022/01/25	2.2	32.64	2	32.35	32.35	0.2	862	0.02%
2022/01/24	2.1	32.74	4	32.91	32.95	-1.9	859	-0.22%
2022/01/21	3	33.10	2	33.20	33.20	1	857	0.12%
2022/01/20	2	33.15	2	33.25	33.25	0	863	0.00%
2022/01/19	3	33.55	3	33.40	33.40	0	874	0.00%
2022/01/18	1	33.70	2	33.70	33.65	-1	889	-0.11%
2022/01/17	4	33.45	4	33.35	33.35	0	922	0.00%
2022/01/14	4	33.35	6	33.20	33.30	-2	947	-0.21%
2022/01/13	34	33.59	4	33.60	33.60	30	980	3.06%
2022/01/12	3	33.45	1	33.60	33.55	2	983	0.20%
2022/01/11	0	0.00	0.7	33.51	33.25	-0.7	1,019	-0.06%
2022/01/10	0	0.00	0	33.00	33.05	0	987	0.00%
2022/01/07	0	0.00	2	32.50	32.70	-2	971	-0.21%
2022/01/06	1	32.35	1	32.35	32.30	0	978	0.00%
2022/01/05	1	32.65	0	0.00	32.60	1	1,033	0.10%
2022/01/03	0	0.00	2	32.85	32.60	-2	1,069	-0.19%
2021/12/30	1	32.50	0	0.00	32.60	1	1,064	0.10%
2021/12/28	0	32.20	0	0.00	32.40	0	1,063	0.00%
2021/12/24	2	32.03	0	0.00	31.95	2	1,107	0.18%
2021/12/23	1	32.50	0	0.00	32.20	1	1,114	0.09%
2021/12/21	0	0.00	9	32.53	32.35	-9	1,117	-0.81%
2021/12/20	10	32.33	3	32.35	32.35	7	1,112	0.63%
2021/12/17	2	32.00	0	0.00	32.05	2	1,107	0.18%
2021/12/10	1	31.75	0	0.00	31.70	1	1,136	0.09%
2021/12/08	1	31.75	0	0.00	31.85	1	1,175	0.09%
2021/12/06	1	31.45	0	0.00	31.45	1	1,227	0.08%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/11/30	0	0.00	2	31.70	31.75	-2	1,551	-0.13%
2021/11/23	1	31.65	0	0.00	31.45	1	1,709	0.06%
2021/11/22	2.2	31.66	2	31.75	31.75	0.2	1,724	0.01%
2021/11/19	0	0.00	1	31.90	31.90	-1	1,729	-0.06%
2021/11/17	12	32.32	7	32.20	32.20	5	1,746	0.29%
2021/11/16	4	32.25	2	32.35	32.35	2	1,753	0.11%
2021/11/15	0	0.00	1	32.15	32.50	-1	1,770	-0.06%
2021/11/12	4	32.20	5	31.92	31.90	-1	1,780	-0.06%
2021/11/11	0	0.00	4	32.25	32.30	-4	1,792	-0.22%
2021/11/10	2	31.80	1	32.10	32.15	1	1,804	0.06%
2021/11/09	5	32.17	1	31.30	31.55	4	1,805	0.22%
2021/11/08	7	32.86	2	32.75	32.75	5	1,783	0.28%
2021/11/05	4	33.13	4	33.20	33.20	0	1,795	0.00%
2021/11/02	4	33.80	5	33.50	33.30	-1	1,842	-0.05%
2021/11/01	2	34.10	2.1	34.05	34.05	-0.1	1,832	-0.01%
2021/10/29	3	34.13	5	34.00	34.00	-2	1,838	-0.11%
2021/10/28	4	34.35	4.1	34.15	34.15	-0.1	1,840	-0.01%
2021/10/27	3	33.47	5.2	33.88	34.10	-2.1	1,843	-0.12%
2021/10/26	4	33.78	2	33.85	33.85	2	1,839	0.11%
2021/10/25	2	32.80	0	0.00	34.00	2	1,850	0.11%
2021/10/22	0	32.65	0.1	32.75	33.05	-0.1	1,835	0.00%
2021/10/21	0	0.00	2	32.65	32.70	-2	1,845	-0.11%
2021/10/20	2	32.50	0	0.00	32.55	2	1,820	0.11%
2021/10/19	2	32.70	4.3	32.74	32.75	-2.3	1,833	-0.13%
2021/10/18	0	31.65	2	31.70	31.70	-2	1,828	-0.11%
2021/10/15	0	31.45	1	31.50	31.50	-1	1,885	-0.05%
2021/10/14	4.1	31.48	5	31.06	31.00	-0.9	1,927	-0.05%
2021/10/13	4.2	31.64	3	31.72	31.50	1.2	1,976	0.06%
2021/10/12	0	0.00	0.1	29.90	30.75	-0.1	2,072	0.00%
2021/10/08	0	29.90	0	0.00	29.50	0	2,703	0.00%
2021/10/07	0	0.00	0	29.50	29.65	0	2,887	0.00%
2021/10/06	0	0.00	0	29.40	28.85	0	2,899	0.00%
2021/10/05	0.3	28.67	0	28.95	28.90	0.3	2,911	0.01%
2021/10/04	0	0.00	2	28.48	28.25	-2	2,932	-0.07%
2021/10/01	2	29.50	0	29.75	29.35	2	2,925	0.07%
2021/09/29	0	0.00	0	29.95	29.05	0	2,916	0.00%
2021/09/28	0	0.00	0	29.50	29.20	0	2,967	0.00%
2021/09/27	0	0.00	1	29.35	29.55	-1	2,967	-0.03%
2021/09/24	2	29.25	0	29.47	29.30	2	2,978	0.07%
2021/09/23	0	0.00	1	29.15	29.25	-1	2,985	-0.03%
2021/09/22	0	0.00	2	29.15	29.10	-2	2,987	-0.07%
2021/09/17	1	29.40	0	0.00	29.60	1	2,987	0.03%
2021/09/16	2	29.68	0	0.00	29.55	2	2,991	0.07%
2021/09/13	1	29.70	0	0.00	30.00	1	2,991	0.03%
2021/09/10	1	29.40	0	0.00	29.40	1	2,997	0.03%
2021/09/09	0.2	30.15	0	0.00	29.75	0.2	2,982	0.01%
2021/09/08	1	30.40	0	0.00	29.95	1	2,967	0.03%
2021/09/07	3	31.58	1	31.15	31.25	2	2,939	0.07%
2021/09/06	2	37.18	4	37.15	37.20	-2	2,873	-0.07%
2021/09/03	1	37.35	1	37.95	37.45	0	2,778	0.00%
2021/09/02	1	37.90	5	38.02	37.85	-4	2,697	-0.15%
2021/09/01	2	37.93	2	38.05	37.95	0	2,651	0.00%
2021/08/31	0	0.00	12	37.57	37.65	-12	2,606	-0.46%
2021/08/30	0	0.00	3	37.22	37.30	-3	2,582	-0.12%
2021/08/27	3	36.97	2	37.10	37.10	1	2,578	0.04%
2021/08/26	5	36.60	5	37.05	37.05	0	2,560	0.00%
2021/08/25	1	35.40	1	36.10	36.20	0	2,532	0.00%
2021/08/23	1	34.95	0	0.00	35.00	1	2,555	0.04%
2021/08/19	0	0.00	1	33.65	34.15	-1	2,566	-0.04%
2021/08/18	1	34.50	0	0.00	34.40	1	2,569	0.04%
2021/08/13	1	34.95	0	0.00	34.40	1	2,594	0.04%
2021/08/12	4	35.08	50	35.21	35.10	-46	2,641	-1.74%
2021/08/10	0	0.00	1	36.00	35.65	-1	2,708	-0.04%
2021/08/06	3	37.92	3	37.48	37.10	0	2,774	0.00%
2021/08/04	0	0.00	1	37.10	37.00	-1	2,871	-0.03%
2021/08/03	1	37.15	0	0.00	37.25	1	2,919	0.03%
2021/08/02	10	37.03	4	37.08	37.05	6	2,912	0.21%
2021/07/30	41	37.04	2	37.00	36.75	39	2,922	1.33%
2021/07/29	5	36.65	10	36.78	36.65	-5	2,926	-0.17%
2021/07/28	0	0.00	71	36.06	36.60	-71	2,947	-2.41%
2021/07/27	44	37.47	53	36.73	36.75	-9	3,023	-0.30%
2021/07/26	90	37.19	49	37.43	37.45	41	3,055	1.34%
2021/07/23	2	36.35	0	0.00	36.60	2	3,097	0.06%
2021/07/22	54	36.38	41	36.37	36.35	13	3,119	0.42%
2021/07/21	20	36.95	58	36.08	36.05	-38	3,160	-1.20%
2021/07/20	15	36.00	15	36.38	36.50	0	3,179	0.00%
2021/07/19	11	37.06	10	37.15	37.15	1	3,154	0.03%
2021/07/16	30	38.05	31	37.91	37.80	-1	3,171	-0.03%
2021/07/15	38	37.76	21	38.01	38.50	17	3,163	0.54%
2021/07/14	82	38.80	156.4	39.05	39.20	-74.4	3,079	-2.42%	大賣/
2021/07/13	45	35.91	15	36.97	36.45	30	2,536	1.18%
2021/07/12	0	0.00	1	35.05	35.10	-1	2,531	-0.04%
2021/07/08	8	34.99	1	35.10	35.15	7	2,652	0.26%
2021/07/07	10.6	34.50	35	34.60	34.65	-24.4	2,714	-0.90%
2021/07/06	4	34.66	0	0.00	34.70	4	2,796	0.14%
2021/07/05	5	35.20	1	34.80	35.10	4	2,894	0.14%
2021/07/02	0	0.00	1	34.15	34.20	-1	3,292	-0.03%
2021/06/29	3	33.85	0	0.00	33.80	3	3,711	0.08%
2021/06/28	48	33.69	0	0.00	34.00	48	3,752	1.28%
2021/06/25	2	33.80	0	0.00	33.75	2	3,878	0.05%
2021/06/24	30	33.74	0	0.00	33.75	30	3,921	0.76%
2021/06/22	0	0.00	1	33.45	33.25	-1	4,019	-0.02%
2021/06/21	0	0.00	6	33.23	33.25	-6	4,084	-0.15%
2021/06/16	10	33.90	3	33.80	33.85	7	4,317	0.16%
2021/06/15	100	34.10	0	0.00	34.05	100	4,464	2.24%
2021/06/10	1.1	33.95	0	0.00	33.95	1.1	5,628	0.02%
2021/06/09	0	0.00	75	33.79	33.85	-75	6,168	-1.22%
2021/06/08	6	34.33	76	34.34	34.35	-70	6,609	-1.06%
2021/06/07	3	34.17	0	0.00	34.45	3	6,885	0.04%
2021/06/04	12	34.70	0	0.00	34.60	12	7,039	0.17%
2021/06/03	0	0.00	2	35.00	35.05	-2	7,210	-0.03%
2021/06/02	3	35.52	4	35.06	35.05	-1	7,306	-0.01%
2021/06/01	0	34.85	0	0.00	35.65	0	7,346	0.00%
2021/05/31	2	34.85	3	34.95	34.85	-1	7,335	-0.01%
2021/05/28	0	0.00	1	34.85	34.85	-1	7,328	-0.01%
2021/05/27	2	34.40	1	34.45	34.40	1	7,334	0.01%
2021/05/26	7	34.46	0	0.00	34.55	7	7,430	0.09%
2021/05/25	5	34.42	3	34.60	34.40	2	7,469	0.03%
2021/05/24	1	33.90	1	34.00	34.05	0	7,451	0.00%
2021/05/21	3	33.32	8	33.36	33.60	-5	7,443	-0.07%
2021/05/20	3	33.53	10	33.27	33.30	-7	7,448	-0.09%
2021/05/19	2	33.23	1	32.25	33.70	1	7,403	0.01%
2021/05/18	2	31.85	0	0.00	32.70	2	7,361	0.03%
2021/05/17	1	29.90	0	0.00	30.05	1	7,332	0.01%
2021/05/14	6	32.38	0	0.00	32.00	6	7,275	0.08%
2021/05/12	1	30.80	0	0.00	31.05	1	7,188	0.01%
2021/05/11	2	34.05	6	34.19	33.55	-4	7,101	-0.06%
2021/05/10	1	35.50	0	0.00	35.55	1	7,060	0.01%
2021/05/07	2	34.90	1	35.50	35.55	1	7,073	0.01%
2021/05/06	0	0.00	1.5	34.75	34.55	-1.5	7,066	-0.02%
2021/05/05	0	0.00	1.1	35.31	34.95	-1.1	7,047	-0.01%
2021/05/04	3.1	34.53	11	34.57	34.60	-8	7,035	-0.11%
2021/05/03	12	36.95	0	37.30	36.40	12	6,940	0.17%
2021/04/29	15	37.92	2	37.95	37.60	13	6,891	0.19%
2021/04/28	1	37.80	1	37.65	37.60	0	6,831	0.00%
2021/04/27	2	37.75	0	0.00	37.65	2	6,827	0.03%
2021/04/26	2	37.33	1	37.60	37.30	1	6,782	0.01%
2021/04/23	0	0.00	1	37.10	37.10	-1	6,738	-0.01%
2021/04/22	3.6	36.93	5	36.65	36.35	-1.5	6,826	-0.02%
2021/04/21	4.1	37.28	2	37.35	37.25	2.1	6,792	0.03%
2021/04/20	7	37.79	5	37.78	37.95	2	6,745	0.03%
2021/04/19	0	0.00	5	38.23	38.20	-5	6,736	-0.07%
2021/04/16	3	37.05	6	37.33	37.40	-3	6,653	-0.05%
2021/04/15	1	36.10	8	36.14	36.65	-7	6,719	-0.10%
2021/04/14	9.1	35.95	2	35.45	36.10	7.1	6,696	0.11%
2021/04/13	7	35.73	4	36.65	35.55	3	6,630	0.05%
2021/04/12	11	35.57	39	35.62	35.50	-28	6,573	-0.43%
2021/04/09	8	36.26	15	36.43	36.20	-7	6,509	-0.11%
2021/04/08	38	37.60	34	37.23	37.10	4	6,397	0.06%
2021/04/07	41	36.14	21	35.86	37.30	20	5,947	0.34%
2021/04/06	21	33.80	6	33.96	33.95	15	5,669	0.26%
2021/04/01	3	33.25	0	0.00	33.50	3	5,607	0.05%
2021/03/31	2	33.70	4	33.55	33.40	-2	5,562	-0.04%
2021/03/30	11	33.84	16	33.53	33.70	-5	5,528	-0.09%
2021/03/29	2	33.10	8	33.10	33.10	-6	5,408	-0.11%
2021/03/26	0	0.00	1	33.10	32.90	-1	5,378	-0.02%
2021/03/25	0	0.00	318	32.85	33.10	-318	5,350	-5.94%	大賣/鉅額交易
2021/03/24	12	32.88	17	32.84	32.90	-5	5,326	-0.09%
2021/03/23	15	32.38	11	32.49	32.35	4	5,276	0.08%
2021/03/22	12	32.85	5.1	32.85	32.90	6.9	5,269	0.13%
2021/03/19	3	32.30	9	33.09	33.05	-6	5,236	-0.11%
2021/03/18	20	32.21	5	32.42	32.90	15	5,139	0.29%
2021/03/17	15	31.43	9	31.88	32.15	6	5,028	0.12%
2021/03/16	367.6	34.00	31.2	33.29	31.20	336.4	4,832	6.96%	大買/鉅額交易
2021/03/15	37	33.20	33	33.13	34.00	4	4,042	0.10%
2021/03/12	36	30.05	56.2	30.09	30.95	-20.2	3,546	-0.57%
2021/03/11	15	28.15	6	28.15	28.15	9	3,104	0.29%
2021/03/10	6	25.58	16	25.62	25.60	-10	2,856	-0.35%
2021/03/09	15	26.13	34	26.01	26.45	-19	2,738	-0.69%
2021/03/08	31	25.04	3	25.00	25.10	28	2,611	1.07%
2021/03/03	0	0.00	1	24.05	24.10	-1	2,515	-0.04%
2021/03/02	0	0.00	64	24.28	23.85	-64	2,529	-2.53%
2021/02/26	23	24.28	0	0.00	24.30	23	2,568	0.90%
2021/02/25	0	0.00	2	23.70	24.55	-2	2,544	-0.08%
2021/02/24	4	23.60	0	0.00	23.60	4	2,579	0.16%
2021/02/23	40	23.96	0	0.00	24.00	40	2,645	1.51%
2021/02/22	0	0.00	2	23.85	23.80	-2	2,704	-0.07%
2021/02/17	0	0.00	3	22.55	22.75	-3	2,825	-0.11%
2021/01/29	1	22.75	1	22.60	22.45	0	2,992	0.00%
2021/01/28	4	22.94	0	0.00	23.05	4	2,987	0.13%
2021/01/26	5	23.40	0	0.00	23.10	5	2,999	0.17%
2021/01/22	1	22.85	0	0.00	22.80	1	2,994	0.03%
2021/01/21	0	0.00	1	23.20	23.00	-1	2,991	-0.03%
2021/01/20	1	23.00	0	0.00	23.00	1	2,976	0.03%
2021/01/14	0	0.00	1	23.55	24.00	-1	2,860	-0.03%
2021/01/13	1	23.65	0	0.00	23.65	1	2,832	0.04%
2021/01/12	3	23.48	0	0.00	23.40	3	2,817	0.11%
2021/01/11	3	24.12	2	24.20	24.10	1	2,758	0.04%
2021/01/08	6	25.11	28	25.17	24.50	-22	2,726	-0.81%
2021/01/06	2	24.45	0	0.00	23.50	2	2,506	0.08%
2021/01/05	3	24.25	21	24.19	24.20	-18	2,471	-0.73%
2021/01/04	2	24.00	1	24.15	24.10	1	2,441	0.04%
2020/12/31	12	23.37	2	23.50	23.45	10	2,409	0.41%
2020/12/28	11	23.65	0	0.00	23.85	11	2,381	0.46%
2020/12/24	55	23.15	0	0.00	23.20	55	2,335	2.35%
2020/12/23	0	0.00	3	22.88	23.00	-3	2,319	-0.13%
2020/12/21	0	0.00	1	22.50	22.80	-1	2,329	-0.04%
2020/12/18	0	0.00	1	23.00	22.95	-1	2,314	-0.04%
2020/12/16	0	0.00	2	23.70	23.70	-2	2,269	-0.09%
2020/12/11	1	23.70	0	0.00	23.75	1	2,160	0.05%
2020/12/10	20	24.25	5	24.20	24.20	15	2,226	0.67%
2020/12/09	15	24.64	0	0.00	24.75	15	2,214	0.68%
2020/12/07	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2020/12/03	1	22.95	0	0.00	23.05	1	2,006	0.05%
2020/12/02	1	23.65	2	23.10	23.40	-1	1,960	-0.05%
2020/11/30	0	0.00	1	22.85	22.95	-1	1,904	-0.05%
2020/11/25	13	22.48	4.2	22.88	22.45	8.8	1,856	0.47%
2020/11/24	6	22.91	8	22.83	22.95	-2	1,799	-0.11%
2020/11/23	11	21.77	0.3	22.10	22.45	10.7	1,736	0.61%
2020/11/20	0	0.00	0.1	21.55	21.60	-0.1	1,758	-0.01%
2020/11/19	0	0.00	2	21.00	20.95	-2	1,700	-0.12%
2020/11/17	0	0.00	1	20.30	20.30	-1	1,650	-0.06%
2020/11/16	2	20.58	3	20.55	20.40	-1	1,633	-0.06%
2020/11/12	2	19.55	3	19.85	19.60	-1	1,632	-0.06%
2020/11/11	1	19.10	2	18.85	19.10	-1	1,547	-0.06%
2020/11/05	0	0.00	5	18.70	18.50	-5	1,669	-0.30%
2020/11/04	1	18.50	4	18.53	18.45	-3	1,675	-0.18%
2020/11/02	0	0.00	1	18.30	18.30	-1	1,654	-0.06%
2020/10/26	2	18.45	0	0.00	18.40	2	1,613	0.12%
2020/10/23	0	0.00	1	18.45	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/10/21	0	0.00	1	18.00	17.90	-1	1,535	-0.07%
2020/10/20	1	17.85	0	0.00	17.80	1	1,529	0.07%
2020/10/15	1	17.85	0	0.00	18.00	1	1,505	0.07%
2020/10/14	0	0.00	2	17.88	17.95	-2	1,482	-0.13%
2020/10/12	0	0.00	4	17.40	17.35	-4	1,451	-0.28%
2020/10/05	0	0.00	1	17.30	17.40	-1	1,465	-0.07%
2020/09/25	1	16.95	0	0.00	17.10	1	1,549	0.06%
2020/09/24	1	17.25	0	0.00	17.05	1	1,529	0.07%
2020/09/23	1	17.50	0	0.00	17.45	1	1,525	0.07%
2020/09/22	1	17.65	0	0.00	17.60	1	1,524	0.07%
2020/09/21	1	17.85	10	18.10	17.80	-9	1,516	-0.59%
2020/09/18	0	0.00	15	18.10	18.05	-15	1,513	-0.99%
2020/09/17	0	0.00	1	18.05	18.05	-1	1,511	-0.07%
2020/09/16	15	18.19	5	18.20	18.10	10	1,498	0.67%
2020/09/15	27	18.25	6	18.39	18.35	21	1,488	1.41%
2020/09/14	0	0.00	15	18.00	18.15	-15	1,378	-1.09%
2020/09/10	3	17.83	0	0.00	17.85	3	1,325	0.23%
2020/09/04	1	18.00	1	17.95	17.95	0	1,326	0.00%
2020/09/03	1	18.25	0	0.00	18.20	1	1,312	0.08%
2020/09/01	1	18.40	0	0.00	18.30	1	1,306	0.08%
2020/08/27	0	0.00	1	18.50	18.50	-1	1,438	-0.07%
2020/08/26	28	19.03	23	19.04	18.80	5	1,491	0.34%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	4	18.46	18.55	-4	1,356	-0.29%
2020/08/21	10	18.05	10	17.95	17.95	0	1,321	0.00%
2020/08/20	1	17.95	26	17.91	17.70	-25	1,310	-1.91%
2020/08/19	44	18.80	24	18.65	18.50	20	1,280	1.56%
2020/08/18	0	0.00	1	17.90	18.25	-1	1,164	-0.09%
2020/08/14	2	17.75	1	17.75	17.80	1	1,208	0.08%
2020/08/13	13	17.86	2	17.88	17.75	11	1,202	0.92%
2020/08/12	1	17.80	0	0.00	17.80	1	1,182	0.08%
2020/08/11	0	0.00	1	18.15	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	2	17.40	17.55	-2	1,100	-0.18%
2020/07/31	1	16.50	1	16.70	16.70	0	1,203	0.00%
2020/07/27	1	16.55	0	0.00	16.10	1	1,244	0.08%
2020/07/10	1	16.80	1	16.95	16.80	0	1,369	0.00%
2020/07/09	1	17.40	0	0.00	17.25	1	1,366	0.07%
2020/07/08	2	17.48	1	17.45	17.45	1	1,362	0.07%
2020/07/07	6	18.40	0	0.00	18.35	6	1,346	0.45%
2020/07/06	1	18.45	5	18.40	18.40	-4	1,341	-0.30%
2020/07/03	0	0.00	1	18.35	18.35	-1	1,394	-0.07%
2020/07/02	2	18.08	0	0.00	18.20	2	1,397	0.14%
2020/07/01	0	0.00	3	17.95	17.95	-3	1,388	-0.22%
2020/06/30	1	17.90	0	0.00	17.90	1	1,384	0.07%
2020/06/23	0	0.00	8	17.90	17.80	-8	1,399	-0.57%
2020/06/19	1	18.00	0	0.00	17.95	1	1,438	0.07%
2020/06/18	2	17.85	0	0.00	17.80	2	1,448	0.14%
2020/06/17	1	17.70	0	0.00	17.75	1	1,455	0.07%
2020/06/15	0	0.00	1	17.60	17.50	-1	1,504	-0.07%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/04	5	18.55	4.6	18.47	18.45	0.4	1,566	0.03%
2020/06/03	2	18.83	22	18.75	18.75	-20	1,549	-1.29%
2020/06/02	4	18.44	13	18.53	18.80	-9	1,420	-0.63%
2020/06/01	0	0.00	1	17.85	17.85	-1	1,347	-0.07%
2020/05/25	0	0.00	3	17.90	18.00	-3	1,341	-0.22%
2020/05/22	6	17.74	2	17.65	17.60	4	1,323	0.30%
2020/05/21	0	0.00	9	18.12	18.15	-9	1,269	-0.71%
2020/05/19	0	0.00	1	17.80	17.70	-1	1,227	-0.08%
2020/05/18	0	0.00	2	17.30	17.85	-2	1,189	-0.17%
2020/05/15	2	17.23	2	17.15	17.15	0	1,168	0.00%
2020/05/14	2	17.70	0	0.00	17.35	2	1,159	0.17%
2020/05/13	5	18.00	23	18.08	17.95	-18	1,135	-1.59%
2020/05/12	0	0.00	6	17.25	17.70	-6	1,063	-0.56%
2020/05/11	4	17.25	0	0.00	17.40	4	1,046	0.38%
2020/05/07	0	0.00	5	16.75	16.85	-5	1,021	-0.49%
2020/05/06	5	16.85	5	16.80	16.75	0	1,015	0.00%
2020/05/05	32	16.42	0	0.00	16.50	32	978	3.27%
2020/05/04	6	16.40	0	0.00	16.40	6	985	0.61%
2020/04/30	5	16.50	5	16.50	16.55	0	990	0.00%
2020/04/27	0	0.00	1	16.65	16.45	-1	1,034	-0.10%
2020/04/23	0	0.00	2.2	15.90	15.95	-2.2	1,022	-0.22%
2020/04/22	2	15.73	0	0.00	15.85	2	1,018	0.20%
2020/04/21	1	15.65	0	0.00	15.60	1	1,012	0.10%
2020/04/17	0	0.00	1	16.10	16.05	-1	1,003	-0.10%
2020/04/16	2	16.48	0	0.00	16.35	2	984	0.20%
2020/04/15	0	0.00	2	15.85	16.25	-2	937	-0.21%
2020/04/10	0	0.00	1	15.35	15.50	-1	934	-0.11%
2020/04/08	1	15.35	2	15.50	15.25	-1	1,010	-0.10%
2020/04/07	0	0.00	2	14.95	15.05	-2	939	-0.21%
2020/03/30	0	0.00	1	13.85	14.15	-1	918	-0.11%
2020/03/27	4	14.40	0	0.00	14.20	4	974	0.41%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/25	1	14.70	0	0.00	14.55	1	991	0.10%
2020/03/19	0	0.00	1	13.30	12.90	-1	954	-0.10%
2020/03/18	3	13.70	3	13.75	13.60	0	974	0.00%
2020/03/16	4	13.78	2	13.70	13.50	2	1,036	0.19%
2020/03/12	1	14.55	0	0.00	14.15	1	1,032	0.10%
2020/03/10	5	15.05	5	14.99	15.35	0	1,034	0.00%
2020/03/09	3	15.10	0	0.00	15.15	3	1,073	0.28%
2020/03/03	1	15.90	1	15.90	15.90	0	1,186	0.00%
2020/03/02	1	15.35	3	15.75	15.70	-2	1,188	-0.17%
2020/02/27	0	0.00	43	15.75	15.75	-43	1,189	-3.61%
2020/02/21	0	0.00	1	16.60	16.60	-1	1,185	-0.08%
2020/02/12	0	0.00	1	16.60	16.65	-1	1,338	-0.07%
2020/02/10	1	16.40	0	0.00	16.40	1	1,432	0.07%
2020/02/07	4	16.68	0	0.00	16.75	4	1,497	0.27%
2020/02/06	0	0.00	3	16.93	16.95	-3	1,552	-0.19%
2020/02/04	2	16.65	2	16.43	16.65	0	1,568	0.00%
2020/02/03	1	15.85	0	0.00	15.75	1	1,576	0.06%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/20	1	18.55	0	0.00	18.50	1	1,615	0.06%
2020/01/14	3	18.65	1	18.65	18.70	2	1,771	0.11%
2020/01/06	0	0.00	10	18.90	19.00	-10	2,477	-0.40%
2020/01/03	14	19.75	1	19.80	19.55	13	2,587	0.50%
2020/01/02	0	0.00	5	19.30	19.50	-5	2,512	-0.20%
2019/12/31	0	0.00	1	19.10	19.10	-1	2,527	-0.04%
2019/12/24	47	19.16	3	19.32	19.10	44	2,650	1.66%
2019/12/23	1	18.80	1	19.00	19.30	0	2,621	0.00%
2019/12/20	1	18.90	1	19.00	18.90	0	2,682	0.00%
2019/12/18	1	18.75	0	0.00	18.70	1	2,981	0.03%
2019/12/13	5	19.13	0	0.00	18.90	5	3,032	0.16%
2019/12/12	9	20.16	14	20.20	19.70	-5	3,019	-0.17%
2019/12/10	12	19.65	10	19.95	19.60	2	3,032	0.07%
2019/12/09	0	0.00	4	19.84	20.10	-4	3,119	-0.13%
2019/12/06	5	19.80	0	0.00	19.60	5	3,180	0.16%
2019/12/05	4	19.58	0	0.00	19.60	4	3,183	0.13%
2019/12/04	6	19.70	1	19.95	19.65	5	3,176	0.16%
2019/12/03	5	19.85	6	19.27	19.75	-1	3,130	-0.03%
2019/12/02	7	18.23	5	18.95	18.40	2	3,058	0.07%
2019/11/27	0	0.00	1	19.45	19.45	-1	3,026	-0.03%
2019/11/20	0	0.00	1	19.15	19.15	-1	3,087	-0.03%
2019/11/19	1	19.25	0	0.00	19.20	1	3,086	0.03%
2019/11/15	3	19.05	6	19.10	19.05	-3	3,086	-0.10%
2019/11/14	4	19.33	4	19.73	19.25	0	3,075	0.00%
2019/11/13	1	19.80	7	19.71	19.95	-6	3,041	-0.20%
2019/11/12	2	19.15	0	0.00	19.15	2	3,024	0.07%
2019/11/11	5	19.26	4	19.31	19.20	1	3,036	0.03%
2019/11/08	7	19.25	1	18.90	18.90	6	3,048	0.20%
2019/11/07	6	19.88	2	19.90	19.80	4	2,986	0.13%
2019/11/05	2	20.98	26	20.64	20.50	-24	2,884	-0.83%
2019/11/04	0	0.00	4	20.28	20.30	-4	2,827	-0.14%
2019/11/01	1	20.15	4	20.13	20.20	-3	2,811	-0.11%
2019/10/31	2	20.05	6	20.33	20.00	-4	2,801	-0.14%
2019/10/30	7	20.25	0	0.00	20.30	7	2,783	0.25%
2019/10/29	0	0.00	3	20.33	20.65	-3	2,744	-0.11%
2019/10/28	4	19.80	1	19.90	19.90	3	2,702	0.11%
2019/10/25	8	20.12	1	20.20	19.85	7	2,697	0.26%
2019/10/24	2	20.65	16	20.56	20.70	-14	2,638	-0.53%
2019/10/23	4	20.51	0	0.00	20.70	4	2,612	0.15%
2019/10/22	20	20.67	2	20.55	20.65	18	2,577	0.70%
2019/10/21	19	20.76	13	20.70	20.70	6	2,533	0.24%
2019/10/18	32	20.64	7	20.54	20.70	25	2,476	1.01%
2019/10/17	130	20.96	98	20.68	20.20	32	2,411	1.33%	大買/
2019/10/16	3	20.15	19	20.11	20.25	-16	2,077	-0.77%
2019/10/15	7	19.42	12	19.71	19.40	-5	1,948	-0.26%
2019/10/14	14	19.88	20	19.88	19.80	-6	1,901	-0.32%
2019/10/09	3	19.22	3	19.42	19.35	0	1,770	0.00%
2019/10/08	6	18.60	21	18.71	18.65	-15	1,645	-0.91%
2019/10/07	7	18.81	0	0.00	18.85	7	1,624	0.43%
2019/10/04	4	18.65	4	18.80	19.00	0	1,582	0.00%
2019/10/03	11	18.13	1	18.10	18.30	10	1,526	0.66%
2019/10/02	0	0.00	1	18.25	18.20	-1	1,506	-0.07%
2019/09/26	6	17.78	12	17.98	17.80	-6	1,437	-0.42%
2019/09/25	15	17.50	13	17.61	17.65	2	1,401	0.14%
2019/09/24	23	18.97	4	19.58	18.25	19	1,312	1.45%
2019/09/23	2	19.15	11	18.76	19.80	-9	1,127	-0.80%
2019/09/20	9	18.11	2	17.98	18.10	7	985	0.71%
2019/09/19	3	17.80	7	17.80	17.80	-4	959	-0.42%
2019/09/18	5	18.02	12	17.99	17.95	-7	933	-0.75%
2019/09/17	2	18.00	7	18.06	18.05	-5	895	-0.56%
2019/09/16	3	17.75	7	17.92	17.80	-4	861	-0.46%
2019/09/12	12	17.65	5	17.92	17.60	7	815	0.86%
2019/09/11	35	17.36	30	17.35	17.65	5	727	0.69%
2019/09/10	11	16.61	5	16.96	16.75	6	616	0.97%
2019/09/09	1	15.95	1	15.60	15.95	0	527	0.00%
2019/09/06	11	15.55	1	15.50	15.55	10	511	1.96%
2019/09/05	0	0.00	1	15.40	15.40	-1	500	-0.20%
2019/09/03	1	15.30	10	15.50	15.20	-9	495	-1.82%
2019/08/30	0	0.00	5	15.20	15.15	-5	473	-1.06%
2019/08/29	0	0.00	5	15.10	15.10	-5	468	-1.07%
2019/08/23	3	14.60	7	14.59	15.05	-4	406	-0.98%
2019/08/21	1	14.25	2	14.25	14.30	-1	368	-0.27%
2019/08/19	2	14.43	1	14.65	14.60	1	349	0.29%
2019/08/16	1	14.45	6	14.68	14.55	-5	333	-1.50%
2019/08/15	1	14.55	1	14.35	14.50	0	315	0.00%
2019/08/14	0	0.00	20	14.05	14.25	-20	289	-6.92%
2019/08/13	5	13.94	8	14.00	14.10	-3	263	-1.14%
2019/08/12	0	0.00	1	13.40	13.50	-1	233	-0.43%
2019/08/08	11	13.25	1	13.15	13.15	10	231	4.33%
2019/08/06	8	12.93	0	0.00	13.10	8	234	3.42%
2019/08/02	5	13.45	0	0.00	13.55	5	228	2.19%
2019/07/30	0	0.00	1	13.90	13.75	-1	224	-0.45%
2019/07/29	0	0.00	1	13.65	13.80	-1	213	-0.47%
2019/07/26	10	13.40	0	0.00	13.45	10	198	5.05%
2019/07/24	1	13.55	0	0.00	13.50	1	196	0.51%
2019/07/19	1	13.40	0	0.00	13.35	1	200	0.50%
2019/07/15	5	13.45	0	0.00	13.55	5	197	2.53%
2019/07/10	0	0.00	16	13.40	13.35	-16	208	-7.67%
2019/07/09	0	0.00	10	13.35	13.40	-10	212	-4.70%
2019/07/05	0	0.00	0	13.25	13.25	0	217	0.00%
2019/06/25	1	13.10	0	0.00	13.10	1	238	0.42%
2019/06/24	2	13.15	1	13.15	13.20	1	246	0.41%
2019/06/14	1	13.60	0	0.00	13.65	1	414	0.24%
2019/06/11	2	13.65	2	13.60	13.65	0	418	0.00%
2019/06/10	0	0.00	1	13.35	13.35	-1	419	-0.24%
2019/05/30	0	0.00	1	13.40	13.40	-1	456	-0.22%
2019/05/29	0	0.00	0.1	13.30	13.30	-0.1	457	-0.02%
2019/05/28	1	13.30	0	0.00	13.30	1	458	0.22%
2019/05/27	2	13.20	0	0.00	13.25	2	461	0.43%
2019/05/23	1	13.20	0	0.00	13.20	1	464	0.22%
2019/05/22	1	13.25	0	0.00	13.30	1	468	0.21%
2019/05/15	11	13.45	0	0.00	13.45	11	490	2.24%
2019/05/10	1	13.45	0	0.00	13.35	1	497	0.20%
2019/05/08	1	13.55	0	0.00	13.55	1	493	0.20%
2019/05/06	10	13.70	0	0.00	13.60	10	494	2.02%
2019/04/29	5	13.85	0	0.00	13.85	5	493	1.01%
2019/04/24	0	0.00	20	14.00	14.05	-20	494	-4.05%
2019/04/19	0	0.00	1	14.05	14.05	-1	501	-0.20%
2019/04/18	11	14.20	0	0.00	14.00	11	502	2.19%
2019/04/17	11	14.15	0	0.00	14.15	11	494	2.22%
2019/04/10	1	14.15	0	0.00	14.20	1	480	0.21%
2019/04/09	1	14.25	0	0.00	14.25	1	479	0.21%
2019/03/29	0	0.00	10	14.10	14.05	-10	460	-2.17%
2019/03/28	2	14.00	1	14.05	14.05	1	459	0.22%
2019/03/27	1	14.10	2	14.30	14.10	-1	461	-0.22%
2019/03/25	2	14.08	2	14.05	14.05	0	454	0.00%
2019/03/22	3	14.45	0	0.00	14.45	3	455	0.66%
2019/03/21	0	0.00	3	14.35	14.55	-3	386	-0.78%
2019/03/20	2	14.33	10.2	14.15	14.20	-8.2	374	-2.18%
2019/03/12	0	0.00	1	13.80	13.65	-1	509	-0.20%
2019/03/06	0	0.00	2	13.75	13.70	-2	522	-0.38%
2019/02/20	0	0.00	2	13.65	13.60	-2	511	-0.39%
2019/02/19	21	13.53	0	0.00	13.50	21	505	4.16%
2019/02/18	0	0.00	2	13.45	13.50	-2	501	-0.40%
2019/02/15	1	13.45	0	0.00	13.30	1	497	0.20%
2019/01/30	0	0.00	1	13.10	13.05	-1	483	-0.21%
2019/01/28	1	13.20	45	13.20	13.20	-44	487	-9.03%
2019/01/22	1	13.15	0	0.00	13.15	1	499	0.20%
2019/01/04	0	0.00	11	12.60	12.80	-11	510	-2.16%
2018/12/28	22	13.10	0	0.00	13.10	22	526	4.18%
2018/12/26	24	13.10	0	0.00	13.05	24	539	4.45%
2018/12/25	0	0.00	10	13.15	13.10	-10	538	-1.86%
2018/12/22	0	0.00	1	13.35	13.35	-1	537	-0.19%
2018/12/20	1	13.25	0	0.00	13.35	1	550	0.18%
2018/12/19	1	13.55	0	0.00	13.70	1	553	0.18%
2018/12/17	1	13.70	1	14.00	13.80	0	549	0.00%
2018/12/14	1	13.90	0	0.00	13.70	1	541	0.18%
2018/12/13	2	14.13	0	0.00	13.90	2	537	0.37%
2018/12/12	5	14.20	2	14.20	14.25	3	521	0.58%
2018/12/11	3	13.77	3	13.68	13.60	0	458	0.00%
2018/12/05	2	13.80	2	13.80	13.55	0	366	0.00%
2018/11/30	0	0.00	1	12.70	12.65	-1	310	-0.32%
2018/11/23	1	12.30	0	0.00	12.20	1	328	0.30%
2018/11/21	1	12.35	1	12.40	12.40	0	332	0.00%
2018/11/20	1	12.45	1	12.45	12.45	0	359	0.00%
2018/11/19	0	0.00	1	12.65	12.65	-1	388	-0.26%
2018/11/12	1	12.20	0	0.00	12.20	1	405	0.25%
2018/11/08	0	12.40	0	0.00	12.45	0	418	0.00%
2018/11/06	1	12.45	0	0.00	12.35	1	430	0.23%
2018/11/02	1	12.50	1	12.80	12.75	0	432	0.00%
2018/11/01	0	0.00	1	12.50	12.50	-1	432	-0.23%
2018/10/31	1	12.30	0	0.00	12.30	1	431	0.23%
2018/10/22	5	13.40	0	0.00	13.40	5	417	1.20%
2018/10/17	0	0.00	5	13.50	13.10	-5	436	-1.15%
2018/10/15	5	13.20	0	0.00	13.10	5	440	1.13%
2018/10/12	1	12.75	15	12.40	13.05	-14	442	-3.16%
2018/10/11	2	13.38	0	0.00	13.10	2	435	0.46%
2018/10/09	1	14.60	0	0.00	14.55	1	419	0.24%
2018/10/08	1	14.60	1	14.70	14.65	0	430	0.00%
2018/10/04	0	0.00	1	15.05	15.10	-1	422	-0.24%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/20	1	15.65	0	0.00	15.50	1	465	0.21%
2018/09/14	0	0.00	1	15.75	15.80	-1	626	-0.16%
2018/09/11	1	15.40	1	15.60	15.70	0	644	0.00%
2018/09/10	3	15.53	0	0.00	15.40	3	663	0.45%
2018/09/07	1	16.15	0	0.00	15.85	1	811	0.12%
2018/09/06	1	16.45	0	0.00	16.25	1	842	0.12%
2018/09/04	0	0.00	1	16.50	16.65	-1	924	-0.11%
2018/09/03	1	16.70	0	0.00	16.45	1	940	0.11%
2018/08/31	0	0.00	2	16.75	16.90	-2	938	-0.21%
2018/08/29	1	16.25	1	16.20	16.25	0	919	0.00%
2018/08/27	0	0.00	2	16.38	16.55	-2	1,008	-0.20%
2018/08/24	3	16.05	0	0.00	15.95	3	1,001	0.30%
2018/08/20	2	16.00	2	16.10	15.80	0	978	0.00%
2018/08/17	3	16.25	6	16.25	16.20	-3	974	-0.31%
2018/08/10	0	0.00	10	16.95	16.90	-10	996	-1.00%
2018/08/03	2	16.80	0	0.00	16.80	2	1,013	0.20%
2018/08/02	1	16.95	0	0.00	16.80	1	1,018	0.10%
2018/07/25	5	17.15	3	17.17	17.05	2	1,028	0.19%
2018/07/19	1	16.95	0	0.00	16.95	1	1,036	0.10%
2018/07/17	3	17.25	0	0.00	17.00	3	1,056	0.28%
2018/07/05	6	16.93	0	0.00	16.75	6	1,097	0.55%
2018/07/02	1	18.15	0	0.00	18.15	1	1,114	0.09%
2018/06/29	1	18.40	0	0.00	18.35	1	1,111	0.09%
2018/06/27	0	0.00	1	18.60	18.60	-1	972	-0.10%
2018/06/22	0	0.00	5	17.85	17.85	-5	1,033	-0.48%
2018/06/19	1	18.40	0	0.00	18.10	1	1,049	0.10%
2018/06/15	1	18.85	4	19.25	18.80	-3	1,035	-0.29%
2018/06/14	2	18.85	1	18.85	18.85	1	887	0.11%
2018/06/13	1	18.45	0	0.00	18.20	1	865	0.12%
2018/06/12	1	18.65	0	0.00	18.65	1	867	0.12%
2018/06/07	0	0.00	20	18.00	18.00	-20	852	-2.35%
2018/05/31	0	0.00	2	17.10	17.15	-2	774	-0.26%
2018/05/28	0	0.00	5	17.35	17.40	-5	802	-0.62%
2018/05/23	5	17.05	3	17.10	17.10	2	830	0.24%
2018/05/21	0	0.00	4	17.03	17.35	-4	848	-0.47%
2018/05/17	1	16.90	0	0.00	16.90	1	861	0.12%
2018/05/16	0	0.00	1	16.75	16.90	-1	879	-0.11%
2018/05/11	2	17.25	0	0.00	17.20	2	939	0.21%
2018/05/08	1	17.15	2	16.95	17.15	-1	992	-0.10%
2018/05/07	2	16.90	3	16.85	17.00	-1	1,012	-0.10%
2018/05/04	1	16.90	0	0.00	16.85	1	1,055	0.09%
2018/05/03	2	16.70	0	0.00	16.75	2	1,098	0.18%
2018/05/02	22	16.85	0	0.00	16.85	22	1,181	1.86%
2018/04/30	1	16.75	0	0.00	16.90	1	1,270	0.08%
2018/04/27	1	16.80	0	0.00	16.65	1	1,285	0.08%
2018/04/26	0	0.00	3	16.60	16.55	-3	1,313	-0.23%
2018/04/25	3	16.15	0	0.00	16.95	3	1,331	0.23%
2018/04/17	1	17.45	0	0.00	17.20	1	1,526	0.07%
2018/04/13	0	0.00	4	17.95	17.90	-4	1,610	-0.25%
2018/04/11	4	17.93	0	0.00	17.80	4	1,712	0.23%
2018/04/10	1	17.90	0	0.00	17.75	1	1,778	0.06%
2018/04/09	1	17.90	0	0.00	18.00	1	1,791	0.06%
2018/04/03	3	17.82	0	0.00	17.85	3	1,804	0.17%
2018/03/30	5	18.39	0	0.00	18.30	5	1,881	0.27%
2018/03/29	1	18.55	0	0.00	18.30	1	1,907	0.05%
2018/03/28	4	18.70	0	0.00	18.80	4	1,895	0.21%
2018/03/21	0	0.00	5	19.90	19.85	-5	1,947	-0.26%
2018/03/19	1	20.00	1	20.10	20.05	0	2,120	0.00%
2018/03/16	7	20.47	0	0.00	20.15	7	2,243	0.31%
2018/03/14	0	0.00	6	20.07	19.95	-6	2,367	-0.25%
2018/03/13	1	19.90	1	20.00	19.90	0	2,453	0.00%
2018/03/12	1	19.80	0	0.00	19.70	1	2,561	0.04%
2018/03/08	10	19.60	2	19.60	19.50	8	2,824	0.28%
2018/03/07	0	0.00	30	19.40	19.40	-30	2,836	-1.06%
2018/03/05	1	19.65	5	19.60	19.45	-4	2,909	-0.14%
2018/03/01	4	19.65	9	19.69	19.55	-5	3,031	-0.16%
2018/02/23	0	0.00	5	19.35	19.80	-5	3,097	-0.16%
2018/02/21	2	18.55	0	0.00	18.75	2	3,194	0.06%
2018/02/08	35	18.17	5	18.75	18.50	30	3,187	0.94%
2018/02/06	7	17.99	0	0.00	17.85	7	3,191	0.22%
2018/02/05	0	0.00	10	19.50	19.65	-10	3,183	-0.31%
2018/02/02	10	20.40	2	20.08	20.05	8	3,243	0.25%
2018/02/01	6	20.31	3	20.50	20.35	3	3,260	0.09%
2018/01/31	0	0.00	1	19.70	20.00	-1	3,291	-0.03%
2018/01/30	0	0.00	1	20.05	19.85	-1	3,383	-0.03%
2018/01/29	0	0.00	3	20.18	19.75	-3	3,362	-0.09%
2018/01/26	0	0.00	5	20.80	20.55	-5	3,321	-0.15%
2018/01/25	9	21.92	0	0.00	21.25	9	3,282	0.27%
2018/01/24	0	0.00	2	21.55	22.20	-2	3,199	-0.06%
2018/01/23	2	20.85	2	20.65	20.65	0	3,099	0.00%
2018/01/22	4	20.95	4	21.05	21.00	0	3,085	0.00%
2018/01/18	0	0.00	1	21.05	21.00	-1	3,038	-0.03%
2018/01/17	0	0.00	31	20.91	20.80	-31	3,021	-1.03%
2018/01/15	0	0.00	5	21.12	21.40	-5	2,956	-0.17%
2018/01/12	13	21.20	13	21.24	21.05	0	2,921	0.00%
2018/01/11	1	20.75	5	20.80	20.80	-4	2,832	-0.14%
2018/01/10	1	20.60	1	20.55	20.25	0	2,792	0.00%
2018/01/09	0	0.00	5	20.60	20.60	-5	2,745	-0.18%
2018/01/08	4	20.36	61	20.38	20.15	-57	2,689	-2.12%
2018/01/05	7	20.02	20	19.95	20.05	-13	2,620	-0.50%
2018/01/04	1	19.90	1	19.85	19.75	0	2,576	0.00%
2018/01/03	1	19.20	0	0.00	19.15	1	2,505	0.04%
2018/01/02	0	0.00	1	18.85	18.85	-1	2,480	-0.04%