僑威 (3078)-元大-大雅券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
1,108張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	77.60	1	77.80	77.10	1	2,461	0.04%
2024/04/15	0	0.00	7	78.97	78.60	-7	2,593	-0.27%
2024/04/12	1	78.30	0	0.00	78.80	1	2,613	0.04%
2024/04/11	2	77.85	3	77.80	77.80	-1	2,626	-0.04%
2024/04/10	8	78.26	0	0.00	78.10	8	2,709	0.30%
2024/04/08	0	0.00	5	78.80	78.70	-5	2,722	-0.18%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0	0.00	6	79.78	79.60	-6	2,920	-0.21%
2024/03/29	5	79.00	1	79.10	79.20	4	2,968	0.13%
2024/03/28	3	79.73	0	0.00	79.50	3	2,986	0.10%
2024/03/27	1	79.20	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	2	80.70	0	0.00	80.50	2	3,034	0.07%
2024/03/22	1	80.50	2	81.30	81.00	-1	3,053	-0.03%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	2	81.55	3	81.20	82.00	-1	3,106	-0.03%
2024/03/19	10	80.70	1	80.70	80.70	9	3,113	0.29%
2024/03/18	4	80.55	5	81.08	80.50	-1	3,196	-0.03%
2024/03/15	1	79.70	0	0.00	80.00	1	3,305	0.03%
2024/03/14	5	79.36	4	79.93	79.30	1	3,542	0.03%
2024/03/13	1	77.50	4	77.65	77.80	-3	4,053	-0.07%
2024/03/12	1	78.50	1	78.40	78.40	0	4,126	0.00%
2024/03/11	4	77.40	2	77.30	77.90	2	4,156	0.05%
2024/03/08	10	79.94	13.1	79.92	79.30	-3.1	4,164	-0.07%
2024/03/07	3	82.20	3	82.57	81.60	0	4,190	0.00%
2024/03/06	36	84.77	26	85.38	84.00	10	4,129	0.24%
2024/03/05	0	0.00	5	83.46	83.60	-5	3,947	-0.13%
2024/03/04	0	0.00	1	83.40	83.00	-1	3,982	-0.03%
2024/03/01	6	82.93	6	83.57	82.70	0	3,988	0.00%
2024/02/29	1	82.20	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	82.50	3	81.70	81.80	-2	4,194	-0.05%
2024/02/26	1	82.80	16	82.25	83.10	-15	5,009	-0.30%
2024/02/23	0	0.00	1	82.90	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	5	82.76	82.70	-5	5,356	-0.09%
2024/02/21	8	82.94	1	82.80	82.40	7	5,444	0.13%
2024/02/20	2	82.35	0	82.10	82.70	2	5,479	0.04%
2024/02/16	1	82.80	6	82.47	83.10	-5	5,588	-0.09%
2024/02/15	1	81.90	8	81.31	82.20	-7	5,724	-0.12%
2024/02/05	5	80.20	7	80.00	79.80	-2	5,823	-0.03%
2024/02/02	1	79.80	11	79.62	79.60	-10	5,872	-0.17%
2024/02/01	0	0.00	1	79.40	79.00	-1	5,946	-0.02%
2024/01/31	0	0.00	5	79.70	78.80	-5	6,057	-0.08%
2024/01/30	2	79.75	4	79.65	79.80	-2	6,199	-0.03%
2024/01/29	0	0.00	2	79.40	79.70	-2	6,240	-0.03%
2024/01/26	0	0.00	11	78.44	78.10	-11	6,288	-0.17%
2024/01/25	1	79.10	0	0.00	79.10	1	6,364	0.02%
2024/01/24	3	80.30	0	0.00	80.10	3	6,443	0.05%
2024/01/23	0.1	80.10	1	80.40	80.20	-0.9	6,599	-0.01%
2024/01/22	1.8	80.32	22	79.70	80.70	-20.2	6,667	-0.30%
2024/01/19	0	0.00	5	79.00	78.70	-5	6,846	-0.07%
2024/01/18	2	78.60	2	77.80	78.00	0	6,960	0.00%
2024/01/17	15	78.50	4	78.30	77.80	11	7,288	0.15%
2024/01/16	2	79.20	1	79.60	79.60	1	7,481	0.01%
2024/01/15	0	0.00	5	79.00	79.10	-5	7,510	-0.07%
2024/01/12	1	78.80	0	0.00	78.00	1	7,564	0.01%
2024/01/10	4	77.38	0	0.00	77.40	4	7,775	0.05%
2024/01/09	11.2	79.01	15.1	79.35	78.30	-3.9	8,039	-0.05%
2024/01/08	2	82.00	1	81.30	81.30	1	8,046	0.01%
2024/01/05	1	81.70	4	81.50	81.80	-3	8,493	-0.04%
2024/01/04	5	82.86	10	82.22	81.60	-5	8,691	-0.06%
2024/01/03	4	83.10	2	83.05	83.00	2	8,692	0.02%
2024/01/02	0.1	84.10	1	83.90	83.90	-0.9	8,732	-0.01%
2023/12/29	13	84.09	10	84.14	84.20	3	8,851	0.03%
2023/12/28	6.1	84.39	7	84.36	84.80	-0.9	8,890	-0.01%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	1	82.60	1	82.70	82.70	0	8,961	0.00%
2023/12/25	0	0.00	3	83.03	82.70	-3	9,008	-0.03%
2023/12/22	4	83.10	2	83.00	83.00	2	9,019	0.02%
2023/12/21	6	83.28	1	82.90	82.90	5	9,045	0.06%
2023/12/20	2.4	83.54	1	83.70	83.20	1.4	9,062	0.02%
2023/12/19	3	82.77	3	83.00	82.90	0	9,089	0.00%
2023/12/18	5	83.14	4	83.08	83.30	1	9,166	0.01%
2023/12/15	8	83.48	0	0.00	83.20	8	9,244	0.09%
2023/12/14	25	83.96	12	83.99	83.80	13	9,271	0.14%
2023/12/13	17	84.21	11	83.76	83.80	6	9,276	0.06%
2023/12/12	7	84.49	2	84.50	84.00	5	9,315	0.05%
2023/12/11	19	85.69	23.5	85.30	85.30	-4.5	9,265	-0.05%
2023/12/08	56	86.79	79.2	87.42	87.70	-23.2	9,109	-0.25%
2023/12/07	2.2	83.20	8.1	83.61	83.60	-5.9	8,853	-0.07%
2023/12/06	10	82.85	0	0.00	82.80	10	8,957	0.11%
2023/12/05	3	82.83	19	82.77	82.90	-16	8,994	-0.18%
2023/12/04	3	85.33	6	84.78	83.90	-3	9,146	-0.03%
2023/12/01	4	84.43	6.1	84.30	84.50	-2.1	9,155	-0.02%
2023/11/30	5	84.40	2	84.30	84.50	3	9,201	0.03%
2023/11/29	2	84.30	7	84.69	83.90	-5	9,271	-0.05%
2023/11/28	20.1	84.00	4	83.93	84.40	16.1	9,517	0.17%
2023/11/27	18.1	83.92	14	83.95	83.60	4.1	9,886	0.04%
2023/11/24	20	85.55	31	85.27	85.00	-11	9,861	-0.11%
2023/11/23	144.6	87.64	136	86.57	84.60	8.6	9,778	0.09%	大買/大賣/
2023/11/22	3.2	84.62	46	85.40	85.40	-42.9	9,040	-0.47%
2023/11/21	3	83.70	8	83.71	83.60	-5	8,830	-0.06%
2023/11/20	3	83.83	6	84.00	84.20	-3	8,932	-0.03%
2023/11/17	10	82.72	6	82.83	82.80	4	9,002	0.04%
2023/11/16	0	0.00	3	81.50	81.90	-3	9,156	-0.03%
2023/11/15	8	82.35	13.1	82.97	81.80	-5.1	9,259	-0.06%
2023/11/14	16	84.50	10	83.48	82.50	6	9,568	0.06%
2023/11/13	18	82.27	2	82.25	82.30	16	9,744	0.16%
2023/11/10	9	84.61	13	84.78	84.90	-4	9,948	-0.04%
2023/11/09	5	83.98	4	84.08	84.20	1	10,522	0.01%
2023/11/08	6	84.93	5	85.14	84.70	1	10,860	0.01%
2023/11/07	9	85.11	19.1	84.87	84.80	-10.1	11,106	-0.09%
2023/11/06	1	83.60	5	83.58	83.50	-4	11,270	-0.04%
2023/11/03	5	83.60	2	83.20	83.10	3	11,597	0.03%
2023/11/02	13	83.53	3	82.73	83.90	10	11,808	0.08%
2023/10/31	13	82.71	12	82.12	81.70	1	12,113	0.01%
2023/10/30	7	84.61	2	84.65	84.70	5	12,075	0.04%
2023/10/27	45	84.50	28	84.30	84.80	17	12,072	0.14%
2023/10/26	6	83.83	5	82.78	82.70	1	12,122	0.01%
2023/10/25	27.1	85.46	17	85.38	83.50	10.1	12,295	0.08%
2023/10/24	9	83.31	25.2	83.08	85.30	-16.2	12,105	-0.13%
2023/10/23	6	80.62	1	80.00	80.00	5	11,995	0.04%
2023/10/20	6	80.00	4	80.58	80.70	2	12,076	0.02%
2023/10/19	2	81.70	1	81.80	81.70	1	12,162	0.01%
2023/10/18	31.1	81.32	18	81.14	80.60	13.1	12,231	0.11%
2023/10/17	26	84.59	6.1	84.77	83.80	19.9	12,246	0.16%
2023/10/16	6.1	83.66	6	83.87	84.40	0.1	12,366	0.00%
2023/10/13	63	84.67	21.1	84.37	84.00	41.9	13,411	0.31%
2023/10/12	3	81.37	15.1	82.14	83.50	-12.1	13,339	-0.09%
2023/10/11	2	80.90	5	80.72	79.20	-3	13,437	-0.02%
2023/10/06	0	0.00	7.1	80.48	80.90	-7.1	13,554	-0.05%
2023/10/05	16	80.69	9	81.01	80.10	7	13,613	0.05%
2023/10/04	12	79.27	7	80.24	80.60	5	13,649	0.04%
2023/10/03	14	80.31	8	80.20	79.20	6	13,795	0.04%
2023/10/02	5	78.86	5	78.96	79.10	0	13,861	0.00%
2023/09/28	11.2	77.83	6	77.12	77.30	5.2	13,976	0.04%
2023/09/27	7	75.29	2	75.85	75.40	5	14,331	0.03%
2023/09/26	8	76.89	9	77.06	76.10	-1	14,535	-0.01%
2023/09/25	5	76.64	1	76.80	77.00	4	14,871	0.03%
2023/09/22	4	73.90	5	73.36	75.90	-1	15,074	-0.01%
2023/09/21	8	75.11	7	74.49	74.40	1	15,147	0.01%
2023/09/20	6	76.60	10	77.19	76.40	-4	15,341	-0.03%
2023/09/19	8	77.81	2	78.10	77.20	6	15,572	0.04%
2023/09/18	4	77.60	4	77.65	77.50	0	15,756	0.00%
2023/09/15	2	79.50	0	0.00	78.90	2	16,147	0.01%
2023/09/14	4	79.65	3.1	79.76	79.80	1	16,256	0.01%
2023/09/13	8.1	77.46	1	77.40	78.20	7.1	16,373	0.04%
2023/09/12	9	78.72	3	78.87	78.00	6	16,841	0.04%
2023/09/11	20	82.51	8	82.93	81.60	12	16,789	0.07%
2023/09/08	4.1	83.27	0	0.00	82.50	4.1	17,020	0.02%
2023/09/07	23	84.18	47	83.43	83.60	-24	17,950	-0.13%
2023/09/06	35	83.16	3	83.50	82.80	32	18,724	0.17%
2023/09/05	2	81.90	3	81.87	82.20	-1	18,786	-0.01%
2023/09/04	9	80.51	4	80.78	80.80	5	19,062	0.03%
2023/09/01	25	85.20	19	83.09	82.00	6	19,547	0.03%
2023/08/31	24	83.21	15	83.35	85.50	9	19,692	0.05%
2023/08/30	2	81.45	1	81.70	81.70	1	19,704	0.01%
2023/08/28	5	80.94	12	81.45	78.90	-7	19,960	-0.04%
2023/08/25	16	82.19	6	81.37	81.70	10	19,972	0.05%
2023/08/24	20	83.03	19	81.36	80.40	1	20,139	0.00%
2023/08/23	18	82.07	26	82.23	81.80	-8	20,314	-0.04%
2023/08/22	4.1	85.39	8	86.08	84.20	-4	20,351	-0.02%
2023/08/21	6	84.93	2	85.40	85.30	4	20,290	0.02%
2023/08/18	19	85.52	30	87.32	84.40	-11	20,559	-0.05%
2023/08/17	16	88.03	14.8	87.81	89.00	1.2	20,628	0.01%
2023/08/16	15.1	85.65	15.2	85.48	86.90	-0.1	20,446	0.00%
2023/08/15	78.1	86.44	107.1	84.79	84.80	-29	20,560	-0.14%	大賣/
2023/08/14	27	83.44	11.1	84.30	82.40	15.9	20,218	0.08%
2023/08/11	20	83.25	20.1	84.14	82.20	-0.1	20,029	0.00%
2023/08/10	9	81.73	4	80.75	79.70	5	19,884	0.03%
2023/08/09	12	84.66	11.1	84.81	85.40	0.9	19,734	0.00%
2023/08/08	6.1	83.82	14.1	84.02	84.10	-8	19,603	-0.04%
2023/08/07	6	81.98	15	82.69	83.30	-9	19,492	-0.05%
2023/08/04	12	81.16	2.2	80.25	81.00	9.8	19,346	0.05%
2023/08/02	1	76.50	9	76.93	75.70	-8	19,237	-0.04%
2023/08/01	3	78.93	21	79.16	78.60	-18	19,252	-0.09%
2023/07/31	17	81.14	26	80.98	78.70	-9	19,297	-0.05%
2023/07/28	53.1	80.52	11.5	80.79	81.40	41.6	19,197	0.22%
2023/07/27	49	79.17	54	78.46	78.10	-5	19,159	-0.03%
2023/07/26	3	78.50	4	78.53	76.70	-1	19,339	-0.01%
2023/07/25	0	0.00	2	78.00	77.80	-2	19,469	-0.01%
2023/07/24	11	78.41	5	77.60	77.70	6	19,539	0.03%
2023/07/21	5	79.36	5.1	79.68	79.90	-0.1	19,525	0.00%
2023/07/20	6.3	78.01	3.1	78.27	78.90	3.2	19,553	0.02%
2023/07/19	13.1	76.82	132	75.61	76.90	-119	19,616	-0.61%	大賣/鉅額交易
2023/07/18	106	86.54	87	80.83	78.90	19	19,512	0.10%	大買/
2023/07/17	46	83.10	39.4	87.08	87.60	6.6	18,885	0.03%
2023/07/14	101	79.32	8	79.49	79.70	93	18,851	0.49%	大買/
2023/07/13	3	77.40	3	77.40	76.30	0	18,776	0.00%
2023/07/12	1	76.30	5	75.58	75.70	-4	18,909	-0.02%
2023/07/11	7	76.18	16	76.25	74.90	-9	19,029	-0.05%
2023/07/10	16.1	76.32	13	76.01	74.90	3.1	18,978	0.02%
2023/07/07	2	79.30	4	77.98	78.60	-2	18,863	-0.01%
2023/07/06	16.1	81.12	55.1	80.45	80.00	-38.9	18,926	-0.21%
2023/07/05	36	82.46	15.2	82.91	81.70	20.9	18,912	0.11%
2023/07/04	5	80.04	6	80.32	79.90	-1	18,534	-0.01%
2023/07/03	23	79.33	25	79.86	81.20	-2	18,386	-0.01%
2023/06/30	22	76.55	4	75.85	76.80	18	18,127	0.10%
2023/06/29	10.1	75.88	2	75.90	74.80	8.1	17,944	0.05%
2023/06/28	6	75.09	2	75.70	75.00	4	17,843	0.02%
2023/06/27	6	77.13	34	76.77	75.00	-28	17,579	-0.16%
2023/06/26	16.2	79.47	25	79.51	79.60	-8.8	17,295	-0.05%
2023/06/21	61	83.96	57.1	83.64	82.20	3.9	17,029	0.02%
2023/06/20	24	82.96	26	82.09	81.80	-2	16,577	-0.01%
2023/06/19	8.1	82.25	11	82.47	82.00	-2.9	16,350	-0.02%
2023/06/16	57	82.07	56.1	82.47	83.60	0.9	16,178	0.01%
2023/06/15	11	77.97	15.5	78.13	79.40	-4.5	15,636	-0.03%
2023/06/14	25.3	78.64	24.5	78.58	79.00	0.8	15,448	0.00%
2023/06/13	60	78.54	50.1	78.67	78.20	9.9	15,043	0.07%
2023/06/12	69	73.98	56	74.32	74.20	13	14,123	0.09%
2023/06/09	0	0.00	9	72.00	72.00	-9	13,152	-0.07%
2023/06/08	25.1	66.13	24	65.98	65.50	1.1	13,004	0.01%
2023/06/07	28	66.70	37	66.75	68.20	-9	12,639	-0.07%
2023/06/06	21	64.28	19	63.96	64.00	2	12,037	0.02%
2023/06/05	8.1	62.13	37	62.14	62.60	-28.9	11,588	-0.25%
2023/06/02	10	60.25	30	60.49	59.90	-20	11,161	-0.18%
2023/06/01	16	59.52	49	59.70	59.90	-33	10,951	-0.30%
2023/05/31	7	58.23	4	59.00	58.00	3	10,743	0.03%
2023/05/30	32	59.87	2	59.95	58.50	30	10,599	0.28%
2023/05/29	23	60.62	64	60.24	61.00	-41	10,304	-0.40%
2023/05/26	40	57.73	7	57.61	56.80	33	9,945	0.33%
2023/05/25	10	59.18	4	59.25	58.90	6	9,715	0.06%
2023/05/24	37	59.71	53	60.40	59.70	-16	9,565	-0.17%
2023/05/23	49	59.86	47	59.77	59.70	2	9,189	0.02%
2023/05/22	4	56.80	53	57.32	57.60	-49	8,693	-0.56%
2023/05/19	54	57.02	37.1	57.45	55.90	16.9	8,549	0.20%
2023/05/18	29	56.28	20	56.42	57.00	9	8,065	0.11%
2023/05/17	13	55.17	52	55.15	56.00	-39	7,791	-0.50%
2023/05/16	11	54.12	21	54.75	54.30	-10	7,546	-0.13%
2023/05/15	27	53.58	2	53.50	52.70	25	7,323	0.34%
2023/05/12	10	55.05	13	54.73	55.00	-3	7,155	-0.04%
2023/05/11	21	52.70	3	51.67	52.00	18	6,911	0.26%
2023/05/10	12	53.02	5	53.00	53.70	7	6,742	0.10%
2023/05/09	9	54.56	22	54.34	53.80	-13	6,631	-0.20%
2023/05/08	7	55.49	46.1	55.52	55.50	-39.1	6,492	-0.60%
2023/05/05	20	54.48	7	54.34	54.30	13	6,343	0.21%
2023/05/04	36	55.05	13	55.27	55.60	23	6,216	0.37%
2023/05/03	19	56.99	43	56.51	56.60	-24	6,033	-0.40%
2023/05/02	26	56.72	50.1	56.80	56.90	-24.1	5,775	-0.42%
2023/04/28	23	54.48	6	54.15	54.40	17	5,440	0.31%
2023/04/27	40	52.49	50	52.87	52.30	-10	5,192	-0.19%
2023/04/26	10	51.55	5	52.10	50.90	5	4,991	0.10%
2023/04/25	18	51.61	22	52.83	52.00	-4	4,840	-0.08%
2023/04/24	43	53.74	32	53.60	53.10	11	4,661	0.24%
2023/04/21	49	52.49	18.2	53.46	51.50	30.8	4,400	0.70%
2023/04/20	52.2	56.40	23	57.13	54.70	29.2	4,074	0.72%
2023/04/19	41	55.45	70.1	55.74	56.70	-29.1	3,489	-0.83%
2023/04/18	33.1	52.74	8	53.49	51.60	25.1	3,111	0.81%
2023/04/17	6	52.67	26.1	52.40	53.40	-20.1	2,863	-0.70%
2023/04/14	19	49.61	11	50.38	49.35	8	2,510	0.32%
2023/04/13	34.1	48.16	21	48.91	48.00	13.1	2,258	0.58%
2023/04/12	14	49.14	20	49.45	49.55	-6	2,122	-0.28%
2023/04/11	17	46.95	27	48.14	48.45	-10	1,952	-0.51%
2023/04/10	18	45.82	37.1	45.79	45.60	-19.1	1,676	-1.14%
2023/04/07	26	42.89	14	43.13	42.85	12	1,484	0.81%
2023/04/06	21.1	42.88	1	43.40	43.60	20.1	1,425	1.41%
2023/03/31	6	43.69	26	42.84	44.30	-20	1,330	-1.50%
2023/03/30	12	41.29	6.1	41.43	41.95	5.9	1,203	0.49%
2023/03/29	2	40.25	3	40.87	40.65	-1	1,133	-0.09%
2023/03/28	0.1	39.80	1	40.50	40.20	-0.9	1,092	-0.08%
2023/03/27	14	39.71	1.1	39.85	39.80	12.9	1,048	1.23%
2023/03/24	0	0.00	1	39.00	38.90	-1	990	-0.10%
2023/03/23	18.1	38.83	4.1	39.02	38.80	14	991	1.41%
2023/03/22	24	38.77	0	0.00	38.80	24	969	2.48%
2023/03/21	3	38.45	2	38.95	39.10	1	942	0.11%
2023/03/20	4	38.01	13	38.48	38.10	-9	901	-1.00%
2023/03/17	17	37.75	7	37.98	37.70	10	864	1.16%
2023/03/16	6	35.66	1	36.75	36.50	5	780	0.64%
2023/03/15	17	36.63	23	36.89	36.10	-6	741	-0.81%
2023/03/14	9	35.82	2	35.93	36.45	7	637	1.10%
2023/03/13	29	35.70	0	0.00	35.55	29	613	4.72%
2023/03/10	4	35.00	15	34.18	34.10	-11	568	-1.93%
2023/03/09	0	34.70	0	0.00	34.60	0	568	0.00%
2023/03/08	2	34.90	13	34.49	34.90	-11	565	-1.95%
2023/03/03	0	0.00	1	33.00	33.10	-1	518	-0.19%
2023/02/24	1.2	32.48	0	0.00	32.45	1.2	504	0.24%
2023/02/23	1	33.30	0	0.00	33.30	1	491	0.20%
2023/02/22	0	0.00	1	33.35	33.40	-1	486	-0.21%
2023/02/21	3	33.75	0	0.00	33.85	3	474	0.63%
2023/02/15	0	31.35	1	31.50	31.25	-1	355	-0.28%
2023/02/03	0	29.70	0	0.00	29.40	0	332	0.01%
2023/02/02	0	0.00	3	29.65	29.55	-3	332	-0.90%
2023/02/01	0	29.45	2	29.35	29.30	-2	327	-0.60%
2023/01/30	2	28.85	0	0.00	28.85	2	320	0.62%
2023/01/17	7	28.65	0	0.00	28.65	7	321	2.18%
2023/01/13	11	28.55	0	0.00	28.55	11	327	3.36%
2023/01/12	3	28.85	0	0.00	28.85	3	328	0.91%
2023/01/11	3	28.90	1	29.00	28.95	2	328	0.61%
2023/01/05	0	0.00	1	28.40	28.40	-1	335	-0.30%
2023/01/03	2	28.00	0	0.00	28.20	2	336	0.60%
2022/12/27	0	0.00	2	28.50	28.50	-2	334	-0.60%
2022/12/16	1	28.70	1	28.90	28.25	0	319	0.00%
2022/12/14	2	27.45	0	0.00	27.50	2	287	0.70%
2022/12/12	2	27.45	0	0.00	27.50	2	283	0.70%
2022/12/06	2	28.05	1	27.80	27.80	1	279	0.36%
2022/12/05	0	0.00	1	28.15	28.45	-1	273	-0.37%
2022/12/02	2	27.83	0	0.00	27.85	2	264	0.76%
2022/11/30	0	0.00	2	27.25	27.50	-2	254	-0.79%
2022/11/28	1	26.65	0	0.00	26.45	1	245	0.41%
2022/11/16	1	26.30	0	0.00	26.35	1	278	0.36%
2022/11/07	3	24.98	0	0.00	24.95	3	273	1.10%
2022/11/03	2	24.85	0	0.00	25.05	2	270	0.74%
2022/10/24	2	24.50	0	0.00	24.50	2	253	0.79%
2022/10/17	1	24.65	1	24.80	25.15	0	242	0.00%
2022/10/14	11	25.49	0	0.00	25.50	11	241	4.56%
2022/10/12	0	0.00	2	26.50	26.70	-2	236	-0.84%
2022/10/06	1	28.20	0	0.00	27.95	1	236	0.42%
2022/09/23	2	29.93	0	0.00	29.90	2	262	0.76%
2022/09/14	1	29.90	0	0.00	30.15	1	270	0.37%
2022/09/08	1	30.00	0	0.00	29.95	1	283	0.35%
2022/09/01	0.3	30.70	0	0.00	30.50	0.3	287	0.12%
2022/08/30	2	30.73	0	0.00	30.70	2	290	0.69%
2022/08/29	1	30.70	1	30.80	30.70	0	288	0.00%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/22	0	0.00	10.1	35.70	35.75	-10.1	256	-3.92%
2022/08/19	0	36.15	0	0.00	35.80	0	251	0.01%
2022/08/18	1	35.40	0	0.00	35.60	1	248	0.41%
2022/08/17	1	34.95	0	0.00	35.20	1	240	0.42%
2022/07/22	1	32.75	0	0.00	32.75	1	241	0.41%
2022/07/20	0	0.00	1	32.15	32.20	-1	248	-0.40%
2022/07/13	1	30.05	0	0.00	29.85	1	263	0.38%
2022/07/06	2	29.00	0	0.00	29.00	2	264	0.75%
2022/07/05	1	29.95	1	29.95	29.95	0	271	0.00%
2022/07/04	1	29.80	1	29.90	29.70	0	270	0.00%
2022/07/01	0	0.00	1	30.35	30.00	-1	268	-0.37%
2022/06/29	0	0.00	2	33.55	33.45	-2	255	-0.78%
2022/06/17	1	35.05	0	0.00	34.95	1	289	0.35%
2022/06/02	10	36.80	0	0.00	37.00	10	369	2.71%
2022/06/01	1	36.25	2	36.63	36.75	-1	378	-0.26%
2022/05/27	0	0.00	1	35.50	35.40	-1	387	-0.26%
2022/05/26	0	35.30	1	35.35	35.35	-1	392	-0.25%
2022/05/23	1	35.25	0	0.00	35.25	1	413	0.24%
2022/05/19	1	34.60	0	0.00	34.65	1	425	0.24%
2022/05/16	0	0.00	5	34.12	33.90	-5	441	-1.13%
2022/05/13	3	33.80	1	33.85	33.85	2	443	0.45%
2022/05/12	2	34.25	1	33.70	33.75	1	446	0.22%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/05/10	0	35.00	3	34.93	34.95	-3	443	-0.68%
2022/05/09	0	35.75	3	35.10	35.00	-3	448	-0.67%
2022/05/05	0	0.00	1	35.90	35.90	-1	447	-0.22%
2022/05/04	0	35.70	0	0.00	35.75	0	452	0.00%
2022/05/03	0	0.00	1	35.80	35.70	-1	457	-0.22%
2022/04/27	0	36.30	0	0.00	35.30	0	468	0.00%
2022/04/26	0	36.50	0	0.00	36.25	0	463	0.00%
2022/04/25	0	36.80	0	0.00	36.45	0	464	0.00%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/21	0	37.95	0	0.00	37.90	0	471	0.00%
2022/04/20	1	37.70	2	37.78	37.95	-1	468	-0.21%
2022/04/19	0	0.00	1	36.60	36.70	-1	462	-0.22%
2022/04/18	0	36.05	0	0.00	35.95	0	464	0.00%
2022/04/15	0	36.10	0	0.00	35.95	0	467	0.00%
2022/04/14	1	36.20	0	0.00	36.15	1	473	0.21%
2022/04/12	0	0.00	3	35.80	35.95	-3	482	-0.62%
2022/04/11	0	36.90	0	0.00	36.40	0	485	0.01%
2022/04/08	1	37.50	0	0.00	37.60	1	480	0.21%
2022/04/07	1	38.00	2	37.48	37.45	-1	485	-0.21%
2022/04/06	2	38.45	2	38.28	38.00	0	492	0.00%
2022/04/01	1	37.70	1	37.80	37.80	0	492	0.00%
2022/03/29	0	0.00	1	38.10	38.05	-1	508	-0.20%
2022/03/28	0	0.00	2	37.78	38.15	-2	506	-0.40%
2022/03/25	1	36.80	0	0.00	37.05	1	490	0.20%
2022/03/22	0	0.00	1	37.20	37.20	-1	509	-0.20%
2022/03/21	0	0.00	1	36.80	36.90	-1	515	-0.19%
2022/03/17	3	35.20	0	0.00	35.65	3	534	0.56%
2022/03/15	0	0.00	3	35.55	35.55	-3	544	-0.55%
2022/03/10	0	0.00	1	36.50	36.60	-1	570	-0.18%
2022/03/09	1	36.70	1	36.70	36.40	0	568	0.00%
2022/03/04	1	39.80	0	0.00	39.75	1	554	0.18%
2022/03/03	2	39.50	1	39.30	39.50	1	573	0.17%
2022/03/02	2	39.10	0	0.00	39.25	2	614	0.33%
2022/03/01	0	0.00	1	39.30	39.20	-1	662	-0.15%
2022/02/25	0	0.00	1	38.75	39.00	-1	942	-0.11%
2022/02/24	0	39.45	0	0.00	38.70	0	954	0.00%
2022/02/22	5	38.80	0	0.00	38.90	5	948	0.53%
2022/02/18	0	0.00	1	39.65	39.45	-1	953	-0.10%
2022/02/17	0	0.00	1	39.65	39.40	-1	953	-0.10%
2022/02/16	0	0.00	1	39.10	39.05	-1	953	-0.10%
2022/02/15	0	0.00	1	38.75	38.60	-1	956	-0.10%
2022/01/24	1	38.20	0	0.00	38.10	1	1,023	0.10%
2022/01/19	0	0.00	1	39.10	39.15	-1	1,037	-0.10%
2022/01/18	2	39.13	0	0.00	39.05	2	1,044	0.19%
2022/01/10	10	38.53	4	38.55	38.55	6	1,081	0.55%
2021/12/29	0	0.00	5	39.85	39.80	-5	1,110	-0.45%
2021/12/28	0	0.00	3	39.55	39.35	-3	1,112	-0.27%
2021/12/27	0	0.00	5	39.40	39.45	-5	1,122	-0.45%
2021/12/23	3	39.15	0	0.00	39.20	3	1,124	0.27%
2021/12/22	1	39.00	0	0.00	39.00	1	1,130	0.09%
2021/12/21	2	38.40	0	0.00	38.75	2	1,134	0.18%
2021/12/17	0	0.00	2	37.90	38.00	-2	1,144	-0.17%
2021/12/16	0	0.00	1	38.20	38.20	-1	1,136	-0.09%
2021/12/14	0	0.00	6	38.30	37.90	-6	1,134	-0.53%
2021/12/13	2	38.50	3	38.65	38.50	-1	1,124	-0.09%
2021/12/09	5	39.12	13	39.14	39.00	-8	1,113	-0.72%
2021/12/08	4	39.84	0	0.00	39.60	4	1,100	0.36%
2021/12/07	0	0.00	2	40.28	40.30	-2	1,083	-0.18%
2021/12/06	1	40.00	0	0.00	40.05	1	1,091	0.09%
2021/12/03	1	40.05	1	40.10	40.00	0	1,108	0.00%
2021/12/02	1	39.30	2	39.65	39.50	-1	1,128	-0.09%
2021/11/30	5	39.71	0	0.00	39.55	5	1,158	0.43%
2021/11/29	7	39.41	8	39.39	39.25	-1	1,164	-0.09%
2021/11/26	3	40.70	12	40.53	40.10	-9	1,148	-0.78%
2021/11/25	9	42.82	5	42.33	42.30	4	1,114	0.36%
2021/11/24	15	43.31	22	43.68	43.50	-7	1,081	-0.65%
2021/11/23	0	0.00	6	40.67	40.70	-6	840	-0.71%
2021/11/19	4	39.89	0	0.00	39.90	4	874	0.46%
2021/11/18	3	40.08	0	0.00	39.90	3	883	0.34%
2021/11/17	4	40.44	0	0.00	40.25	4	889	0.45%
2021/11/16	3	40.63	1	41.00	40.55	2	894	0.22%
2021/11/15	2	40.30	4	40.75	40.70	-2	908	-0.22%
2021/11/12	1	40.15	0	0.00	40.10	1	928	0.11%
2021/11/11	2	39.70	0	0.00	39.55	2	948	0.21%
2021/11/10	3	40.20	0	0.00	40.05	3	966	0.31%
2021/11/08	6	40.78	0	0.00	40.75	6	985	0.61%
2021/11/05	1	40.85	0	0.00	40.80	1	1,020	0.10%
2021/11/03	1	40.80	3	41.13	40.90	-2	1,164	-0.17%
2021/11/02	7	41.15	2	40.85	40.90	5	1,171	0.43%
2021/11/01	1	41.50	0	0.00	41.70	1	1,177	0.08%
2021/10/29	5	40.44	2	40.58	40.55	3	1,199	0.25%
2021/10/28	0	0.00	1	40.50	40.30	-1	1,345	-0.07%
2021/10/26	3	40.00	0	0.00	39.65	3	1,378	0.22%
2021/10/25	0	0.00	1	39.55	40.00	-1	1,383	-0.07%
2021/10/21	3	39.10	2	39.10	39.20	1	1,460	0.07%
2021/10/20	4	39.15	0	0.00	38.80	4	1,492	0.27%
2021/10/19	8	39.40	3	39.33	39.35	5	1,540	0.32%
2021/10/18	2	37.83	0	0.00	37.75	2	1,543	0.13%
2021/10/12	4	38.25	0	0.00	38.25	4	1,730	0.23%
2021/10/08	3	38.97	1	38.70	38.95	2	1,767	0.11%
2021/10/07	0	0.00	1	39.00	39.00	-1	1,824	-0.05%
2021/10/05	3	36.60	1	35.85	37.20	2	1,978	0.10%
2021/10/04	4	37.30	25	36.83	36.50	-21	1,994	-1.05%
2021/10/01	0	0.00	3	37.50	37.50	-3	2,006	-0.15%
2021/09/30	1	38.50	1	38.75	38.80	0	2,044	0.00%
2021/09/29	0	0.00	3	38.30	38.30	-3	2,079	-0.14%
2021/09/28	0	0.00	2	39.25	39.20	-2	2,109	-0.09%
2021/09/27	4	39.80	0	0.00	39.80	4	2,153	0.19%
2021/09/23	0	0.00	2	39.40	39.40	-2	2,430	-0.08%
2021/09/22	2	38.40	6	38.33	38.45	-4	2,457	-0.16%
2021/09/17	0	0.00	1	39.20	39.15	-1	2,470	-0.04%
2021/09/13	1	40.15	0	0.00	40.15	1	2,581	0.04%
2021/09/10	0	0.00	1	40.20	40.45	-1	2,613	-0.04%
2021/09/08	6	40.26	0	0.00	39.60	6	2,657	0.23%
2021/09/07	0	0.00	5	40.08	39.60	-5	2,661	-0.19%
2021/09/06	12	41.74	3	41.85	40.70	9	2,655	0.34%
2021/09/02	0	0.00	2	43.75	43.30	-2	2,648	-0.08%
2021/08/31	1	43.55	2	43.70	43.65	-1	2,676	-0.04%
2021/08/30	4	44.01	0	0.00	43.90	4	2,701	0.15%
2021/08/27	0	0.00	5	46.90	46.90	-5	2,712	-0.18%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/25	0	0.00	2	46.65	46.85	-2	2,722	-0.07%
2021/08/24	2	45.78	0	0.00	45.90	2	2,720	0.07%
2021/08/23	0	0.00	1	46.10	45.90	-1	2,759	-0.04%
2021/08/20	0	0.00	3	45.05	44.85	-3	2,792	-0.11%
2021/08/19	4	45.46	1	45.80	44.80	3	2,812	0.11%
2021/08/18	6	45.42	0	0.00	46.40	6	2,831	0.21%
2021/08/17	2	46.00	0	0.00	45.50	2	2,865	0.07%
2021/08/16	7	46.39	1	46.40	46.30	6	2,880	0.21%
2021/08/13	1	48.35	1	47.75	47.70	0	2,891	0.00%
2021/08/12	2	48.65	0	0.00	48.60	2	2,919	0.07%
2021/08/11	3	48.90	3	48.40	48.50	0	2,980	0.00%
2021/08/10	7	50.31	52	49.64	49.30	-45	3,024	-1.49%
2021/08/09	2	50.85	90	50.60	50.60	-88	3,072	-2.86%
2021/08/06	0	0.00	7	53.81	53.80	-7	3,047	-0.23%
2021/08/05	2	54.10	2	54.20	54.10	0	3,152	0.00%
2021/08/04	3	54.57	0	0.00	54.40	3	3,330	0.09%
2021/08/03	14	55.03	13	55.29	54.60	1	3,463	0.03%
2021/08/02	0	0.00	1	53.90	53.90	-1	3,378	-0.03%
2021/07/30	2	53.40	0	0.00	53.20	2	3,434	0.06%
2021/07/28	1	53.20	0	0.00	53.00	1	3,551	0.03%
2021/07/27	3	53.60	1	53.90	53.00	2	3,698	0.05%
2021/07/26	3	54.20	3	54.50	54.00	0	3,896	0.00%
2021/07/23	12	53.37	4	53.75	53.80	8	4,227	0.19%
2021/07/22	2	52.90	0	0.00	52.80	2	4,906	0.04%
2021/07/21	0.3	53.20	0	0.00	52.50	0.3	5,796	0.01%
2021/07/19	7	54.06	0	0.00	54.10	7	5,980	0.12%
2021/07/16	5	55.20	6	55.22	54.90	-1	6,173	-0.02%
2021/07/15	4	53.98	1	54.10	54.40	3	6,318	0.05%
2021/07/14	13	53.85	3.2	53.80	53.60	9.8	6,385	0.15%
2021/07/13	13	54.50	7	54.69	54.70	6	6,481	0.09%
2021/07/12	14	53.19	18	53.18	53.60	-4	6,465	-0.06%
2021/07/09	7	52.80	21	52.41	52.60	-14	6,501	-0.22%
2021/07/08	4	53.43	2	53.60	53.20	2	6,645	0.03%
2021/07/07	14	54.09	5	53.20	53.20	9	6,796	0.13%
2021/07/06	30	53.40	0	0.00	53.10	30	7,190	0.42%
2021/07/05	5	53.66	3	53.83	54.00	2	7,314	0.03%
2021/07/02	8	53.51	11	53.63	53.60	-3	7,573	-0.04%
2021/07/01	31	55.15	10	54.56	54.00	21	7,870	0.27%
2021/06/30	12	55.32	26	55.95	56.20	-14	7,959	-0.18%
2021/06/29	0	0.00	20	52.60	52.30	-20	7,895	-0.25%
2021/06/28	1	53.00	0	0.00	53.00	1	7,979	0.01%
2021/06/25	2	53.55	1	53.30	52.90	1	8,118	0.01%
2021/06/24	0	0.00	25	53.52	53.40	-25	8,468	-0.30%
2021/06/23	11	52.58	0	0.00	52.60	11	8,563	0.13%
2021/06/22	60	51.95	2	52.20	51.50	58	8,787	0.66%
2021/06/21	11	52.38	2	52.40	52.00	9	8,935	0.10%
2021/06/18	0	0.00	19	53.58	53.40	-19	8,969	-0.21%
2021/06/17	1	52.00	31	52.79	53.00	-30	9,017	-0.33%
2021/06/16	0	0.00	15	53.20	52.20	-15	9,056	-0.17%
2021/06/15	0	0.00	16	51.94	52.60	-16	9,118	-0.18%
2021/06/11	0	0.00	1	51.80	51.60	-1	9,165	-0.01%
2021/06/09	7	52.49	1.2	52.77	52.00	5.8	9,379	0.06%
2021/06/08	0.1	53.10	1.9	53.24	53.30	-1.8	9,572	-0.02%
2021/06/07	1	51.50	3	52.70	52.70	-2	9,647	-0.02%
2021/06/04	0	0.00	4	52.90	52.90	-4	9,658	-0.04%
2021/06/03	3	52.70	0	0.00	52.70	3	9,675	0.03%
2021/06/02	9	52.87	0	0.00	52.20	9	9,744	0.09%
2021/06/01	0	0.00	0.1	53.00	53.00	-0.1	9,738	0.00%
2021/05/31	2	52.40	0	0.00	52.40	2	9,767	0.02%
2021/05/28	0	0.00	5	51.30	51.60	-5	9,821	-0.05%
2021/05/26	11	50.76	20	50.80	50.60	-9	10,269	-0.09%
2021/05/25	7	50.66	2	51.10	50.70	5	10,416	0.05%
2021/05/24	3	48.87	2	48.75	49.55	1	10,869	0.01%
2021/05/21	1	48.55	0	0.00	48.50	1	11,724	0.01%
2021/05/19	8	47.95	6	48.44	48.90	2	12,591	0.02%
2021/05/18	0	0.00	3	45.93	47.55	-3	12,771	-0.02%
2021/05/17	3	44.47	2	43.75	43.25	1	12,829	0.01%
2021/05/14	14	48.48	4	48.31	47.85	10	12,759	0.08%
2021/05/13	0	0.00	2	46.25	47.30	-2	12,711	-0.02%
2021/05/12	6	47.66	4	47.93	46.85	2	12,619	0.02%
2021/05/11	30	53.04	44	53.60	51.30	-14	12,429	-0.11%
2021/05/10	3	56.60	5	56.30	56.20	-2	12,281	-0.02%
2021/05/07	36	56.71	0	0.00	57.60	36	12,262	0.29%
2021/05/06	31	55.90	4	55.45	56.20	27	12,215	0.22%
2021/05/05	0	0.00	16	55.31	55.20	-16	12,182	-0.13%
2021/05/04	12	53.11	28.2	52.47	55.40	-16.2	12,136	-0.13%
2021/05/03	15	56.83	0.2	57.60	56.50	14.8	11,957	0.12%
2021/04/29	20.2	61.79	20	61.45	60.50	0.2	11,757	0.00%
2021/04/28	24.1	65.43	31	65.19	64.00	-6.9	11,431	-0.06%
2021/04/27	63	63.50	90.3	64.31	66.20	-27.3	10,762	-0.25%
2021/04/26	8	60.89	10	60.15	60.20	-2	9,870	-0.02%
2021/04/23	26.3	58.63	10	58.80	58.70	16.3	9,753	0.17%
2021/04/22	20	59.95	27	60.11	58.40	-7	9,715	-0.07%
2021/04/21	34	60.86	14	60.64	60.40	20	9,543	0.21%
2021/04/20	14	58.92	2	59.10	59.20	12	9,330	0.13%
2021/04/19	7	58.86	23	59.08	58.20	-16	9,285	-0.17%
2021/04/16	25	58.48	6	58.18	58.20	19	9,155	0.21%
2021/04/15	15	59.01	11	58.96	59.00	4	9,124	0.04%
2021/04/14	37	58.12	25	57.72	57.70	12	9,068	0.13%
2021/04/13	19	59.82	17	59.85	58.50	2	8,985	0.02%
2021/04/12	58.2	61.38	19	61.02	60.40	39.2	8,875	0.44%
2021/04/09	30	58.83	7	58.57	58.50	23	8,481	0.27%
2021/04/08	30	60.61	3.1	60.61	59.80	26.9	8,379	0.32%
2021/04/07	32	60.49	23.1	59.90	62.20	8.9	8,163	0.11%
2021/04/06	17.8	57.75	16	58.05	58.90	1.8	7,958	0.02%
2021/04/01	5	56.38	2	56.10	56.40	3	8,183	0.04%
2021/03/31	3.4	57.06	3.4	57.12	56.70	0	8,243	0.00%
2021/03/30	6.5	57.33	2.3	57.93	57.80	4.2	8,167	0.05%
2021/03/29	7.2	57.42	3	56.93	56.80	4.2	8,044	0.05%
2021/03/26	4	55.23	3	55.07	54.80	1	7,706	0.01%
2021/03/25	19	55.62	14	55.41	54.70	5	7,612	0.07%
2021/03/24	9	55.70	1	55.70	56.30	8	7,405	0.11%
2021/03/23	3	52.67	3	52.43	52.40	0	7,319	0.00%
2021/03/22	81	53.15	1	53.40	53.10	80	7,292	1.10%
2021/03/19	2	53.80	2	53.80	54.00	0	7,323	0.00%
2021/03/18	0	0.00	5	53.76	53.80	-5	7,372	-0.07%
2021/03/17	0	0.00	24	54.16	54.30	-24	7,358	-0.33%
2021/03/16	8	55.01	0	0.00	54.60	8	7,360	0.11%
2021/03/15	4	54.00	65	54.07	54.00	-61	7,383	-0.83%
2021/03/12	12	55.33	3	55.73	54.80	9	7,351	0.12%
2021/03/11	5	57.04	5	56.32	57.00	0	7,247	0.00%
2021/03/08	0	53.80	0	0.00	53.00	0	7,739	0.00%
2021/03/04	3	52.33	2	53.00	52.50	1	7,809	0.01%
2021/03/03	1	53.40	12	52.98	53.50	-11	8,017	-0.14%
2021/03/02	32	54.33	12	55.67	51.70	20	8,078	0.25%
2021/02/26	21	56.24	5	55.88	57.00	16	7,963	0.20%
2021/02/25	10	61.44	2	60.75	62.00	8	7,698	0.10%
2021/02/24	12	61.09	20	60.86	62.00	-8	7,580	-0.11%
2021/02/23	47.1	59.88	50	59.73	62.00	-2.9	7,130	-0.04%
2021/02/22	4	55.20	12	57.60	57.60	-8	6,411	-0.12%
2021/02/19	4	50.95	16	50.95	52.40	-12	6,230	-0.19%
2021/02/18	74	47.72	19	47.78	47.70	55	5,582	0.99%
2021/02/17	3	45.65	9	46.06	45.90	-6	5,386	-0.11%
2021/02/05	2	43.80	1	43.55	43.45	1	5,404	0.02%
2021/02/04	0	0.00	1	43.70	43.55	-1	5,435	-0.02%
2021/02/03	1	42.90	2	43.13	42.50	-1	5,464	-0.02%
2021/02/02	0	0.00	10	42.30	42.20	-10	5,545	-0.18%
2021/02/01	10	42.08	0	0.00	42.10	10	5,661	0.18%
2021/01/28	0	43.05	1	43.05	42.80	-1	5,728	-0.02%
2021/01/27	0	0.00	0.6	43.08	43.10	-0.6	5,728	-0.01%
2021/01/25	0	0.00	11	41.71	42.30	-11	5,710	-0.19%
2021/01/22	0	0.00	3	41.45	41.75	-3	5,737	-0.05%
2021/01/21	1	40.60	2	40.65	40.70	-1	5,760	-0.02%
2021/01/20	0	0.00	5	42.55	41.10	-5	5,767	-0.09%
2021/01/19	8	43.19	0	0.00	42.85	8	5,729	0.14%
2021/01/18	7	41.94	1	42.85	42.85	6	5,743	0.10%
2021/01/15	3	44.30	5	43.70	43.70	-2	5,725	-0.03%
2021/01/13	0	0.00	3	43.78	43.65	-3	5,697	-0.05%
2021/01/12	1	43.50	5	44.00	43.20	-4	5,714	-0.07%
2021/01/08	16	44.93	2	44.40	44.20	14	5,821	0.24%
2021/01/07	1	43.95	7	43.80	43.95	-6	6,164	-0.10%
2021/01/06	6	44.72	14	44.00	43.90	-8	6,462	-0.12%
2021/01/05	11	45.55	4	45.58	45.15	7	6,407	0.11%
2021/01/04	10.1	44.54	3	44.38	44.40	7.1	6,393	0.11%
2020/12/31	2	44.20	1	44.15	44.15	1	6,454	0.02%
2020/12/30	8	45.19	11	44.71	44.80	-3	6,435	-0.05%
2020/12/29	8	45.81	13	46.11	45.50	-5	6,416	-0.08%
2020/12/28	24.1	47.73	43	47.35	47.15	-18.9	6,317	-0.30%
2020/12/25	28	45.52	24	45.52	46.20	4	5,901	0.07%
2020/12/24	2	44.08	0	0.00	44.00	2	5,814	0.03%
2020/12/23	11	43.34	1	43.70	43.55	10	5,905	0.17%
2020/12/22	12	43.56	14	43.83	42.85	-2	6,003	-0.03%
2020/12/21	1	43.00	1	43.25	43.35	0	6,031	0.00%
2020/12/18	2	44.05	4	44.15	43.75	-2	6,070	-0.03%
2020/12/17	1	44.00	21	44.03	43.95	-20	6,167	-0.32%
2020/12/16	2	44.90	2	45.30	45.00	0	6,158	0.00%
2020/12/15	14.1	45.83	20	45.81	44.60	-6	6,182	-0.10%
2020/12/14	6	46.07	10	46.03	46.30	-4	6,144	-0.07%
2020/12/11	14	45.25	20	45.83	44.95	-6	6,231	-0.10%
2020/12/10	7	46.09	13	45.65	45.55	-6	6,286	-0.10%
2020/12/09	26	46.68	7	46.46	46.60	19	6,404	0.30%
2020/12/08	2	45.33	13	44.90	45.65	-11	6,589	-0.17%
2020/12/07	2.1	45.03	18	45.22	45.40	-15.9	6,993	-0.23%
2020/12/04	3.2	46.20	9	46.26	46.40	-5.8	7,338	-0.08%
2020/12/03	48	47.07	35	47.23	46.80	13	7,607	0.17%
2020/12/02	13	45.04	10	45.10	45.00	3	7,408	0.04%
2020/12/01	6	45.02	10	45.10	44.85	-4	7,721	-0.05%
2020/11/30	26	44.64	18	44.54	44.20	8	8,099	0.10%
2020/11/27	17	45.32	22	45.32	45.25	-5	8,484	-0.06%
2020/11/26	21	43.54	18	43.78	44.60	3	8,462	0.04%
2020/11/25	3	42.95	27	42.59	42.10	-24	8,721	-0.28%
2020/11/24	5	43.68	5	43.58	43.10	0	9,288	0.00%
2020/11/23	8	43.84	34	43.69	43.80	-26	9,394	-0.28%
2020/11/20	2	43.98	0	0.00	43.85	2	9,633	0.02%
2020/11/19	14	43.92	22	44.11	43.90	-8	9,908	-0.08%
2020/11/18	7	42.91	13	43.04	42.95	-6	9,891	-0.06%
2020/11/17	2	42.80	3	42.23	42.10	-1	9,865	-0.01%
2020/11/16	6	42.56	3	43.00	42.90	3	9,928	0.03%
2020/11/13	9	43.02	8	43.02	42.95	1	9,970	0.01%
2020/11/12	26	42.07	3	42.03	41.95	23	9,868	0.23%
2020/11/11	6	42.14	3	42.10	42.30	3	9,903	0.03%
2020/11/10	22	41.75	10	41.48	41.15	12	9,919	0.12%
2020/11/09	23	42.39	21	42.47	43.15	2	9,890	0.02%
2020/11/06	7	41.89	2	41.58	41.50	5	9,804	0.05%
2020/11/05	1	40.05	5	40.48	40.25	-4	9,796	-0.04%
2020/11/04	0	0.00	5	39.88	39.90	-5	9,815	-0.05%
2020/11/03	0	0.00	4	39.66	39.35	-4	9,851	-0.04%
2020/11/02	13	38.58	0	0.00	38.70	13	9,866	0.13%
2020/10/30	5	39.52	7	39.32	38.90	-2	9,922	-0.02%
2020/10/29	6	39.59	3	39.77	40.10	3	9,999	0.03%
2020/10/28	3	40.50	0	0.00	40.40	3	9,958	0.03%
2020/10/27	2	41.08	21	41.34	41.40	-19	9,915	-0.19%
2020/10/26	4	41.49	2	41.23	41.10	2	9,907	0.02%
2020/10/23	1	41.95	0	0.00	41.75	1	9,907	0.01%
2020/10/22	11	41.54	11	41.48	41.60	0	9,904	0.00%
2020/10/21	4	42.85	0	0.00	42.20	4	9,878	0.04%
2020/10/20	4	42.90	3	42.90	42.85	1	9,869	0.01%
2020/10/19	6	42.60	2	42.70	42.75	4	9,853	0.04%
2020/10/16	11	44.48	14	44.32	42.90	-3	9,851	-0.03%
2020/10/15	45	46.14	41	44.70	44.35	4	9,731	0.04%
2020/10/14	31	44.46	51	44.82	45.50	-20	9,337	-0.21%
2020/10/13	2	41.63	2.1	41.70	41.60	-0.1	9,032	0.00%
2020/10/12	2.1	42.48	0	0.00	41.70	2.1	9,014	0.02%
2020/10/08	11	42.25	1	42.30	42.25	10	8,977	0.11%
2020/10/07	0	0.00	5	42.44	42.70	-5	8,888	-0.06%
2020/10/06	2	42.20	4	42.43	42.20	-2	8,877	-0.02%
2020/10/05	5	41.65	7	41.09	42.10	-2	8,895	-0.02%
2020/09/29	1	41.70	3	41.22	40.55	-2	8,924	-0.02%
2020/09/28	9	41.91	3	42.22	41.80	6	9,002	0.07%
2020/09/25	3	40.00	8	40.24	39.85	-5	9,070	-0.06%
2020/09/24	8	41.92	2	41.55	41.25	6	9,153	0.07%
2020/09/23	21	42.92	11	43.01	42.60	10	9,105	0.11%
2020/09/22	29	42.71	26	42.40	42.25	3	9,036	0.03%
2020/09/21	5	44.28	3	44.10	43.85	2	8,908	0.02%
2020/09/18	9	44.91	3	44.80	45.00	6	8,834	0.07%
2020/09/17	3	44.15	9	44.38	44.70	-6	8,775	-0.07%
2020/09/16	7	44.89	0	0.00	44.35	7	8,703	0.08%
2020/09/15	11	44.40	3	44.47	44.65	8	8,526	0.09%
2020/09/14	12	44.23	8	43.95	44.10	4	8,427	0.05%
2020/09/11	33	43.82	21	44.10	43.95	12	8,259	0.15%
2020/09/10	30	48.22	36	47.25	46.00	-6	7,942	-0.08%
2020/09/09	54	48.87	21	49.60	50.70	33	7,501	0.44%
2020/09/08	16	48.32	28	48.04	48.40	-12	7,051	-0.17%
2020/09/07	9	47.47	18	47.36	45.40	-9	6,722	-0.13%
2020/09/04	13	49.02	25	48.81	48.50	-12	6,500	-0.18%
2020/09/03	35	49.23	16	48.65	48.25	19	6,166	0.31%
2020/09/02	10	47.11	29	47.74	49.20	-19	5,732	-0.33%
2020/09/01	29	45.59	24	45.13	44.75	5	5,337	0.09%
2020/08/31	18	44.81	52	45.35	45.45	-34	5,126	-0.66%
2020/08/28	49	44.28	54	44.23	44.60	-5	4,766	-0.10%
2020/08/27	0	0.00	17	42.21	42.40	-17	4,190	-0.41%
2020/08/26	9	37.36	26.5	37.86	38.55	-17.5	4,145	-0.42%
2020/08/25	3.1	36.75	53	36.16	36.70	-49.9	3,926	-1.27%
2020/08/24	5	33.83	45	34.01	34.60	-40	3,605	-1.11%
2020/08/21	7	32.26	14	32.54	32.75	-7	3,551	-0.20%
2020/08/20	23.5	32.12	24	31.89	32.00	-0.5	3,590	-0.01%
2020/08/19	25	33.55	27	33.85	33.30	-2	3,502	-0.06%
2020/08/18	6	32.92	27	32.97	33.00	-21	3,412	-0.62%
2020/08/17	6	33.50	27	33.41	33.50	-21	3,398	-0.62%
2020/08/14	64	32.87	12	32.95	32.85	52	3,384	1.54%
2020/08/13	43	32.33	57	32.48	33.15	-14	3,322	-0.42%
2020/08/12	18.5	31.48	28	31.98	32.25	-9.5	3,282	-0.29%
2020/08/11	58	32.33	48	32.52	31.70	10	3,260	0.31%
2020/08/10	45	31.81	16	31.91	32.00	29	3,200	0.91%
2020/08/07	27	31.66	0	0.00	31.45	27	3,205	0.84%
2020/08/06	11	30.90	20	31.28	31.35	-9	3,205	-0.28%
2020/08/05	18	31.32	13	31.53	31.35	5	3,346	0.15%
2020/08/04	24.4	30.99	60.2	31.20	32.15	-35.8	3,288	-1.09%
2020/08/03	15	30.11	0	0.00	30.15	15	3,198	0.47%
2020/07/31	15	29.92	11	30.14	30.15	4	3,193	0.13%
2020/07/30	21	29.87	7	30.11	30.10	14	3,199	0.44%
2020/07/29	0	0.00	14	29.82	30.00	-14	3,200	-0.44%
2020/07/28	6.2	29.08	17	28.80	28.40	-10.8	3,195	-0.34%
2020/07/27	0	0.00	3	29.68	29.30	-3	3,192	-0.09%
2020/07/24	7	29.99	4	30.43	29.75	3	3,185	0.09%
2020/07/23	2	30.40	4	30.53	30.45	-2	3,158	-0.06%
2020/07/22	2	30.50	23	30.46	30.40	-21	3,136	-0.67%
2020/07/21	10	30.30	5.5	30.17	30.10	4.5	3,087	0.15%
2020/07/20	17.5	29.51	11	29.80	30.20	6.5	3,062	0.21%
2020/07/17	9	29.86	0	0.00	29.70	9	3,040	0.30%
2020/07/16	18	29.30	9	29.39	29.45	9	3,021	0.30%
2020/07/15	0	0.00	8	29.54	29.30	-8	3,055	-0.26%
2020/07/13	5	30.00	5	30.20	29.95	0	3,073	0.00%
2020/07/10	42	30.40	29	29.97	29.75	13	3,049	0.43%
2020/07/09	41	29.86	55	30.06	30.30	-14	2,978	-0.47%
2020/07/08	40	30.32	39	30.47	30.25	1	2,935	0.03%
2020/07/07	58	30.38	36	30.35	30.15	22	2,884	0.76%
2020/07/06	22	30.85	10	30.89	30.70	12	2,752	0.44%
2020/07/03	22	29.44	50	29.56	29.45	-28	2,559	-1.09%
2020/07/02	30	28.05	21	28.24	28.35	9	2,348	0.38%
2020/07/01	7	27.62	11	27.85	27.75	-4	2,318	-0.17%
2020/06/29	2	27.35	0	0.00	27.40	2	2,298	0.09%
2020/06/24	2	27.65	0	0.00	27.80	2	2,294	0.09%
2020/06/23	9	27.94	1	28.00	27.85	8	2,291	0.35%
2020/06/22	15	27.98	5	28.00	28.10	10	2,279	0.44%
2020/06/19	2	28.10	3.4	28.09	28.10	-1.4	2,270	-0.06%
2020/06/18	10	27.85	8	28.00	28.00	2	2,245	0.09%
2020/06/17	16	28.16	26	27.95	27.90	-10	2,223	-0.45%
2020/06/16	1	27.80	3	27.53	27.80	-2	2,197	-0.09%
2020/06/15	14	27.04	13	27.35	26.85	1	2,178	0.05%
2020/06/12	2	26.10	3	26.82	27.25	-1	2,165	-0.05%
2020/06/11	7.4	27.43	5.5	27.62	26.90	1.9	2,117	0.09%
2020/06/10	22.3	28.22	10	28.00	27.95	12.3	2,050	0.60%
2020/06/09	7	28.52	2	28.35	28.35	5	2,036	0.25%
2020/06/08	6	28.72	0	0.00	28.30	6	1,991	0.30%
2020/06/05	7.7	28.28	9	28.31	28.40	-1.3	1,915	-0.07%
2020/06/04	1	28.45	7	28.73	28.45	-6	1,892	-0.32%
2020/06/03	3	28.32	2	28.58	28.00	1	1,843	0.05%
2020/06/02	25	28.29	17	28.16	27.75	8	1,778	0.45%
2020/06/01	5	27.38	14	28.06	27.40	-9	1,650	-0.55%
2020/05/29	3	27.05	0	0.00	27.35	3	1,567	0.19%
2020/05/28	19	27.30	23	27.96	27.00	-4	1,551	-0.26%
2020/05/27	15	27.70	5	27.60	27.80	10	1,456	0.69%
2020/05/25	1	25.95	0	0.00	26.80	1	1,350	0.07%
2020/05/21	13	27.42	7	27.54	27.35	6	1,297	0.46%
2020/05/20	5	26.80	6	26.80	26.70	-1	1,223	-0.08%
2020/05/19	2	26.80	7	26.96	26.80	-5	1,210	-0.41%
2020/05/18	2	26.35	1	26.30	26.50	1	1,174	0.09%
2020/05/15	5.4	26.33	4	26.46	26.50	1.4	1,153	0.12%
2020/05/14	16	26.75	12	26.76	26.50	4	1,113	0.36%
2020/05/13	11	26.82	15	26.90	27.15	-4	1,063	-0.38%
2020/05/12	18	25.97	13	26.63	26.70	5	999	0.50%
2020/05/08	9.2	24.49	18	24.42	24.20	-8.8	794	-1.11%
2020/05/07	0	0.00	1	23.50	23.50	-1	759	-0.13%
2020/05/06	2	23.38	0	0.00	23.40	2	754	0.26%
2020/05/04	3	23.18	26	23.43	23.40	-23	722	-3.18%
2020/04/29	7.1	22.95	0	0.00	22.75	7.1	683	1.05%
2020/04/28	20.4	22.82	0	0.00	22.75	20.4	683	2.98%
2020/04/27	2	22.33	0	0.00	22.35	2	703	0.28%
2020/04/23	5.4	22.22	2.1	22.07	22.20	3.3	704	0.46%
2020/04/22	1	21.70	1	21.25	21.85	0	709	0.00%
2020/04/21	1	22.15	4	22.19	21.60	-3	738	-0.41%
2020/04/20	14	23.20	3	23.03	22.40	11	752	1.46%
2020/04/17	0	0.00	5	22.65	22.75	-5	710	-0.70%
2020/04/16	0	0.00	4	21.88	22.00	-4	671	-0.60%
2020/04/15	0	0.00	20	22.02	21.85	-20	690	-2.89%
2020/04/14	22	21.55	0	0.00	21.80	22	705	3.12%
2020/04/13	5	21.00	1	21.15	21.15	4	701	0.57%
2020/04/09	0	0.00	2	20.78	20.85	-2	707	-0.28%
2020/04/08	1	19.85	6	19.66	20.10	-5	696	-0.72%
2020/04/07	1	19.65	0	0.00	19.65	1	698	0.14%
2020/03/31	2	18.68	0	0.00	18.60	2	706	0.28%
2020/03/30	1	17.85	0	0.00	18.70	1	706	0.14%
2020/03/27	1	18.70	0	0.00	18.70	1	708	0.14%
2020/03/26	1	18.30	0	0.00	18.65	1	704	0.14%
2020/03/25	3	18.70	0	0.00	18.65	3	712	0.42%
2020/03/24	0	0.00	1	17.55	18.00	-1	728	-0.14%
2020/03/23	1	16.55	0	0.00	17.00	1	735	0.14%
2020/03/19	5.1	16.24	0	0.00	15.80	5.1	735	0.69%
2020/03/18	10	17.95	0	0.00	17.55	10	738	1.35%
2020/03/17	2	17.15	0	0.00	17.90	2	752	0.27%
2020/03/13	5	18.33	0	0.00	19.00	5	849	0.59%
2020/03/12	3	20.28	0	0.00	20.25	3	865	0.35%
2020/03/11	0	0.00	1	22.55	22.20	-1	889	-0.11%
2020/03/10	2	22.15	3	22.20	22.50	-1	901	-0.11%
2020/03/09	2	23.05	0	0.00	22.85	2	903	0.22%
2020/03/05	0.3	24.25	0	0.00	24.20	0.3	946	0.03%
2020/02/26	0.2	24.25	0	0.00	24.10	0.2	1,227	0.02%
2020/02/21	0	0.00	97	24.36	24.35	-97	1,283	-7.56%
2020/02/20	0	0.00	103	24.54	24.50	-103	1,313	-7.84%	大賣/鉅額交易
2020/02/17	1	24.50	3	24.45	24.50	-2	1,542	-0.13%
2020/02/13	1	24.85	0	0.00	24.75	1	1,623	0.06%
2020/02/12	1	24.60	0	0.00	24.95	1	1,715	0.06%
2020/02/07	1	24.75	0	0.00	24.50	1	1,944	0.05%
2020/02/06	0	0.00	4	24.90	25.00	-4	2,003	-0.20%
2020/02/05	4	24.50	0	0.00	24.50	4	2,012	0.20%
2020/01/30	4	25.18	1	24.80	24.75	3	2,005	0.15%
2020/01/17	5	27.50	0	0.00	27.55	5	1,990	0.25%
2020/01/16	3	27.52	0	0.00	27.55	3	1,995	0.15%
2020/01/15	1	27.70	5	27.61	27.40	-4	1,992	-0.20%
2020/01/06	0	0.00	1	26.30	26.10	-1	1,954	-0.05%
2020/01/03	2	26.70	0	0.00	26.65	2	1,948	0.10%
2020/01/02	1	26.85	0	0.00	26.85	1	1,942	0.05%
2019/12/31	0	0.00	1	26.65	26.65	-1	1,943	-0.05%
2019/12/30	0.4	26.90	0	0.00	26.80	0.4	1,937	0.02%
2019/12/25	0	0.00	4	27.00	26.95	-4	1,936	-0.21%
2019/12/24	3	27.10	0	0.00	26.95	3	1,951	0.15%
2019/12/20	1	26.95	0	0.00	27.00	1	2,019	0.05%
2019/12/19	1	27.10	0	0.00	27.15	1	2,083	0.05%
2019/12/18	3	27.07	4	27.28	27.00	-1	2,066	-0.05%
2019/12/17	3	27.25	0	0.00	27.30	3	2,060	0.15%
2019/12/16	2	27.05	2	26.80	27.15	0	2,057	0.00%
2019/12/12	3	27.28	21	27.26	27.15	-18	2,031	-0.89%
2019/12/11	5	27.68	1	27.80	27.40	4	2,029	0.20%
2019/12/10	6	27.83	0	0.00	28.00	6	2,014	0.30%
2019/12/03	1	28.00	0	0.00	28.30	1	1,847	0.05%
2019/11/29	4	29.11	0	0.00	28.70	4	1,802	0.22%
2019/11/28	7	29.69	26	29.01	29.90	-19	1,784	-1.06%
2019/11/27	0	0.00	3	28.20	28.35	-3	1,657	-0.18%
2019/11/26	5	27.78	0	0.00	27.60	5	1,626	0.31%
2019/11/25	1	28.30	0	0.00	28.05	1	1,602	0.06%
2019/11/22	3	28.45	0	0.00	28.35	3	1,592	0.19%
2019/11/21	0	0.00	3	28.58	28.65	-3	1,593	-0.19%
2019/11/20	0	0.00	4	28.10	28.20	-4	1,616	-0.25%
2019/11/19	3	28.28	4	28.51	28.20	-1	1,619	-0.06%
2019/11/18	9	28.92	7	28.79	28.70	2	1,585	0.13%
2019/11/15	3	28.57	10	28.45	28.65	-7	1,490	-0.47%
2019/11/14	0	0.00	5	28.20	28.50	-5	1,430	-0.35%
2019/11/13	0	0.00	3	28.10	27.75	-3	1,351	-0.22%
2019/11/12	5	27.58	0	0.00	27.70	5	1,313	0.38%
2019/11/11	0	0.00	2	27.88	27.65	-2	1,271	-0.16%
2019/11/08	2	27.30	19	27.66	27.40	-17	1,178	-1.44%
2019/11/07	5	27.43	14	26.86	26.95	-9	1,095	-0.82%
2019/11/06	0	0.00	1	26.80	26.95	-1	1,006	-0.10%
2019/11/05	1	26.50	1	26.65	26.70	0	970	0.00%
2019/11/04	0	0.00	2	25.95	25.90	-2	914	-0.22%
2019/10/30	3	25.17	0	0.00	25.35	3	912	0.33%
2019/10/29	0	0.00	1	25.95	25.45	-1	901	-0.11%
2019/10/25	0	0.00	10	25.75	25.70	-10	900	-1.11%
2019/10/23	0	0.00	10	25.80	25.75	-10	904	-1.11%
2019/10/21	0	0.00	1	25.65	26.00	-1	896	-0.11%
2019/10/17	20	25.53	0	0.00	25.50	20	873	2.29%
2019/10/16	5	25.32	0	0.00	25.25	5	872	0.57%
2019/10/15	0	0.00	1	25.95	25.50	-1	864	-0.12%
2019/10/14	1	26.00	1	26.00	26.10	0	853	0.00%
2019/10/07	0	0.00	0.4	24.90	24.95	-0.4	807	-0.05%
2019/10/01	11.5	25.49	0	0.00	25.45	11.5	791	1.45%
2019/09/27	1.8	25.65	0	0.00	25.55	1.8	789	0.23%
2019/09/26	3	26.72	1	26.95	26.45	2	771	0.26%
2019/09/25	2.6	26.13	4	26.39	26.40	-1.4	731	-0.19%
2019/09/24	0	0.00	19	26.56	25.95	-19	700	-2.71%
2019/09/19	1	24.90	0	0.00	24.70	1	613	0.16%
2019/09/17	0	0.00	1	25.25	25.15	-1	611	-0.16%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	1	25.35	5	25.60	25.55	-4	620	-0.64%
2019/09/10	0	0.00	1	25.00	24.90	-1	596	-0.17%
2019/09/06	1	25.00	0	0.00	24.95	1	584	0.17%
2019/09/05	0	0.00	1	25.10	24.90	-1	581	-0.17%
2019/09/04	2.6	24.98	0	0.00	25.05	2.6	571	0.45%
2019/09/03	10	25.05	0	0.00	25.05	10	567	1.76%
2019/09/02	6	25.06	2	25.13	25.35	4	555	0.72%
2019/08/30	0	0.00	1	24.90	24.90	-1	491	-0.20%
2019/08/27	3	24.25	0	0.00	24.40	3	458	0.65%
2019/08/23	1	24.45	3	24.48	24.55	-2	440	-0.45%
2019/08/22	0	0.00	2	23.85	24.15	-2	386	-0.52%
2019/08/21	0	0.00	1	23.30	23.20	-1	367	-0.27%
2019/08/20	1	23.10	0	0.00	23.05	1	367	0.27%
2019/08/15	0	0.00	3	22.80	22.85	-3	373	-0.80%
2019/08/14	1	22.85	0	0.00	22.80	1	375	0.27%
2019/08/13	0	0.00	1	22.70	22.75	-1	370	-0.27%
2019/08/08	3	23.00	0	0.00	22.85	3	368	0.81%
2019/08/07	3	24.20	0	0.00	24.20	3	354	0.85%
2019/08/06	3	23.90	0	0.00	24.40	3	344	0.87%
2019/08/05	0	0.00	17	24.70	24.65	-17	345	-4.91%
2019/08/02	7	24.73	15	25.10	24.70	-8	349	-2.29%
2019/08/01	1	25.15	1	25.25	25.10	0	357	0.00%
2019/07/26	2	26.15	3	25.98	25.70	-1	368	-0.27%
2019/07/24	1	24.95	0	0.00	24.95	1	349	0.29%
2019/07/22	0	0.00	6	25.05	25.05	-6	365	-1.64%
2019/07/17	1	25.00	0	0.00	25.10	1	394	0.25%
2019/07/16	1	25.25	35	25.18	25.20	-34	419	-8.10%
2019/07/15	0	0.00	4	24.90	24.85	-4	547	-0.73%
2019/07/12	0	0.00	7	24.90	24.80	-7	582	-1.20%
2019/07/11	5	25.00	25	24.94	24.80	-20	603	-3.31%
2019/07/10	0	0.00	8	24.75	24.75	-8	718	-1.11%
2019/07/03	0	0.00	1	25.05	25.05	-1	815	-0.12%
2019/06/28	2	24.60	0	0.00	24.65	2	995	0.20%
2019/06/27	0	0.00	8	24.67	24.65	-8	1,014	-0.79%
2019/06/26	1	24.50	0	0.00	24.65	1	1,033	0.10%
2019/06/21	0	0.00	3	25.50	25.40	-3	1,228	-0.24%
2019/06/19	1	24.25	0	0.00	24.15	1	1,213	0.08%
2019/06/13	0	0.00	3	24.15	23.95	-3	1,347	-0.22%
2019/06/11	3	23.70	0	0.00	23.65	3	1,377	0.22%
2019/06/04	1	23.45	0	0.00	23.50	1	1,492	0.07%
2019/05/29	1	23.35	0	0.00	23.40	1	1,887	0.05%
2019/05/24	3	23.10	0	0.00	23.50	3	1,905	0.16%
2019/05/21	0	0.00	6	23.45	23.80	-6	2,038	-0.29%
2019/05/14	4	24.03	0	0.00	24.10	4	2,187	0.18%
2019/05/13	4	24.05	0	0.00	23.95	4	2,253	0.18%
2019/05/10	1	25.20	0	0.00	24.95	1	2,264	0.04%
2019/05/09	2	25.50	0	0.00	25.10	2	2,260	0.09%
2019/05/08	0	0.00	2	26.20	26.15	-2	2,250	-0.09%
2019/05/03	4	27.58	0	0.00	27.45	4	2,233	0.18%
2019/04/24	11	28.10	5	28.07	28.20	6	2,207	0.27%
2019/04/22	19	29.01	8	28.75	28.75	11	2,183	0.50%
2019/04/19	13	29.17	76	29.07	29.35	-63	2,157	-2.92%
2019/04/18	0	0.00	14	28.43	28.55	-14	2,029	-0.69%
2019/04/17	10	28.40	0	0.00	28.40	10	2,007	0.50%
2019/04/16	32	28.69	13	28.48	28.65	19	1,985	0.96%
2019/04/12	0	0.00	7	27.48	27.40	-7	1,847	-0.38%
2019/04/11	21	28.20	5	27.85	27.90	16	1,837	0.87%
2019/04/10	4	27.53	3	27.43	27.50	1	1,812	0.06%
2019/04/03	22	28.49	5	28.52	28.40	17	1,766	0.96%
2019/04/02	0	0.00	1	28.10	28.20	-1	1,645	-0.06%
2019/03/29	10	27.90	2	27.95	27.55	8	1,586	0.50%
2019/03/28	2	27.80	1	27.90	27.70	1	1,574	0.06%
2019/03/27	18	28.37	46	28.39	28.40	-28	1,563	-1.79%
2019/03/26	0	0.00	29	27.89	27.95	-29	1,434	-2.02%
2019/03/25	10	26.70	0	0.00	26.70	10	1,412	0.71%
2019/03/22	0	0.00	1	27.20	27.15	-1	1,432	-0.07%
2019/03/21	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2019/03/20	18	27.46	6	27.52	27.40	12	1,550	0.77%
2019/03/19	10	28.31	11.2	28.35	28.05	-1.2	1,532	-0.08%
2019/03/18	24	28.00	2.3	27.80	28.10	21.7	1,461	1.48%
2019/03/12	0	0.00	1	27.30	27.35	-1	1,360	-0.07%
2019/03/11	0	0.00	1	27.50	27.50	-1	1,345	-0.07%
2019/03/08	0	0.00	2	27.10	27.30	-2	1,328	-0.15%
2019/03/07	1	27.20	3	27.47	27.20	-2	1,308	-0.15%
2019/03/06	0	0.00	8	27.13	28.00	-8	1,268	-0.63%
2019/03/05	12	27.16	48	26.99	27.15	-36	1,186	-3.03%
2019/02/27	1	24.45	20	24.47	24.45	-19	926	-2.05%
2019/02/26	5	25.10	0	0.00	24.90	5	919	0.54%
2019/02/25	3	24.95	0	0.00	24.90	3	915	0.33%
2019/02/22	1	24.70	0	0.00	24.75	1	909	0.11%
2019/02/21	1	24.90	1	25.20	25.10	0	909	0.00%
2019/02/20	51	25.54	17	25.68	25.45	34	894	3.80%
2019/02/19	5	23.90	6	24.80	24.90	-1	781	-0.13%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	12	24.39	0	0.00	24.05	12	724	1.66%
2019/02/14	1	25.25	2	25.25	25.25	-1	686	-0.15%
2019/02/13	1	25.70	0	0.00	25.70	1	679	0.15%
2019/02/12	12	25.24	5	25.08	25.15	7	639	1.10%
2019/02/11	3	23.60	0	0.00	24.45	3	570	0.53%
2019/01/28	3	23.10	0	0.00	23.10	3	542	0.55%
2019/01/25	10	23.00	0	0.00	23.00	10	541	1.85%
2019/01/24	6	22.90	0	0.00	22.90	6	543	1.10%
2019/01/23	2	22.85	0	0.00	22.90	2	547	0.37%
2019/01/22	2	23.15	0	0.00	22.90	2	550	0.36%
2019/01/17	1	23.15	0	0.00	23.25	1	567	0.18%
2019/01/14	1	22.65	0	0.00	22.50	1	560	0.18%
2019/01/11	2	22.70	0	0.00	22.65	2	570	0.35%
2019/01/10	11	22.75	0	0.00	22.75	11	568	1.94%
2019/01/07	2	22.80	0	0.00	23.00	2	573	0.35%
2018/12/26	10	23.05	0	0.00	23.05	10	621	1.61%
2018/12/25	1	23.95	1	23.45	23.30	0	619	0.00%
2018/12/24	10	23.65	0	0.00	23.65	10	612	1.63%
2018/12/22	0	0.00	5	23.30	23.65	-5	610	-0.82%
2018/12/21	0	0.00	20	23.39	23.50	-20	611	-3.27%
2018/12/20	1	24.25	0	0.00	23.65	1	604	0.17%
2018/12/18	6	24.62	0	0.00	24.15	6	583	1.03%
2018/12/14	0	0.00	20	25.33	25.60	-20	548	-3.65%
2018/12/07	0	0.00	1	23.15	23.20	-1	427	-0.23%
2018/11/22	0	0.00	2	22.90	22.85	-2	529	-0.38%
2018/11/19	1	22.70	0	0.00	22.75	1	560	0.18%
2018/11/13	1	21.80	0	0.00	21.75	1	577	0.17%
2018/11/09	0	0.00	1	22.95	23.00	-1	590	-0.17%
2018/10/30	0	0.00	1	20.60	20.65	-1	767	-0.13%
2018/10/25	1	21.75	11	21.80	21.15	-10	794	-1.26%
2018/10/18	0	0.00	1	22.70	22.70	-1	876	-0.11%
2018/10/16	1	22.45	0	0.00	22.45	1	892	0.11%
2018/10/12	1	21.10	0	0.00	22.75	1	891	0.11%
2018/10/11	11	22.25	0	0.00	22.25	11	893	1.23%
2018/10/09	10	24.70	0	0.00	24.70	10	879	1.14%
2018/10/05	0	0.00	1	25.70	25.50	-1	883	-0.11%
2018/09/12	1	27.15	0	0.00	26.80	1	1,138	0.09%
2018/09/11	0.2	27.10	0	0.00	27.10	0.2	1,169	0.02%
2018/09/10	10	27.80	1.1	26.86	26.80	8.9	1,203	0.74%
2018/09/07	0.1	28.20	3	28.58	28.05	-2.9	1,223	-0.23%
2018/09/04	0	0.00	1	29.35	29.35	-1	1,560	-0.06%
2018/09/03	0	0.00	5	29.40	29.40	-5	1,657	-0.30%
2018/08/31	2	29.45	0	0.00	29.50	2	1,922	0.10%
2018/08/30	12.2	29.61	0	0.00	29.20	12.2	1,942	0.63%
2018/08/29	7	30.83	1	31.30	31.30	6	1,919	0.31%
2018/08/28	0	0.00	3	30.70	30.75	-3	1,915	-0.16%
2018/08/24	2	29.75	0	0.00	29.75	2	1,950	0.10%
2018/08/23	10	30.00	0	0.00	30.05	10	1,984	0.50%
2018/08/22	21	30.50	1	30.45	30.15	20	1,986	1.01%
2018/08/16	2	30.00	0	0.00	29.85	2	1,985	0.10%
2018/08/15	1	29.90	0	0.00	29.95	1	1,977	0.05%
2018/08/13	3	29.70	1	29.75	30.00	2	1,969	0.10%
2018/08/10	11	31.40	2	31.35	31.35	9	1,951	0.46%
2018/08/09	2	31.20	20	32.05	31.50	-18	1,935	-0.93%
2018/08/08	10	34.10	0	0.00	34.30	10	1,849	0.54%
2018/08/06	10	34.10	1	34.10	34.10	9	1,858	0.48%
2018/08/02	10	34.25	26	34.04	34.10	-16	1,878	-0.85%
2018/08/01	0	0.00	1	34.90	34.60	-1	1,932	-0.05%
2018/07/31	5	34.90	0	0.00	34.55	5	1,918	0.26%
2018/07/30	1	34.35	1	33.90	34.00	0	1,907	0.00%
2018/07/27	0	0.00	2	34.45	34.10	-2	1,904	-0.11%
2018/07/26	1	34.40	1	34.30	34.30	0	1,901	0.00%
2018/07/25	0	0.00	4	33.93	34.30	-4	1,890	-0.21%
2018/07/24	0	0.00	3	33.30	33.40	-3	1,860	-0.16%
2018/07/13	2	33.23	1	33.45	33.15	1	1,874	0.05%
2018/07/11	0	0.00	10	32.93	32.90	-10	1,875	-0.53%
2018/07/09	3	32.73	1	33.00	32.75	2	1,911	0.10%
2018/07/06	8	31.25	0	0.00	31.70	8	1,934	0.41%
2018/07/05	0	0.00	20	31.89	31.30	-20	1,925	-1.04%
2018/07/04	5	32.20	3	32.30	32.30	2	1,915	0.10%
2018/07/03	2	32.98	0	0.00	32.55	2	1,912	0.10%
2018/06/29	2	33.80	0	0.00	33.55	2	1,897	0.11%
2018/06/28	5	33.01	2	33.20	33.90	3	1,867	0.16%
2018/06/26	5	33.00	3	33.70	33.55	2	1,838	0.11%
2018/06/25	0	0.00	0.1	33.80	33.80	-0.1	1,822	-0.01%
2018/06/22	6	33.68	1	34.20	34.00	5	1,815	0.28%
2018/06/21	0	0.00	0.3	34.20	34.00	-0.3	1,809	-0.02%
2018/06/20	3	33.70	0	0.00	33.70	3	1,815	0.17%
2018/06/15	0	0.00	3	36.07	35.55	-3	1,768	-0.17%
2018/06/14	5	36.22	0	0.00	36.05	5	1,735	0.29%
2018/06/13	27	36.33	4	36.49	36.00	23	1,677	1.37%
2018/06/12	1	34.40	1.4	34.76	35.00	-0.4	1,470	-0.03%
2018/06/11	2	35.70	18	35.38	35.55	-16	1,428	-1.12%
2018/06/08	28	35.01	20	35.40	34.85	8	1,339	0.60%
2018/06/07	0	0.00	1	33.05	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	1	32.95	32.75	-1	1,069	-0.09%
2018/06/05	0	0.00	2	32.90	32.55	-2	1,081	-0.18%
2018/06/04	0	0.00	3	32.40	32.45	-3	1,069	-0.28%
2018/06/01	4	32.95	1	33.20	32.05	3	1,082	0.28%
2018/05/31	2	32.45	2	32.25	32.25	0	1,056	0.00%
2018/05/30	6	31.58	0	0.00	31.35	6	1,045	0.57%
2018/05/28	1	31.85	0	0.00	31.85	1	1,078	0.09%
2018/05/25	3	31.15	0	0.00	31.15	3	1,099	0.27%
2018/05/23	6	31.07	1	31.15	31.05	5	1,192	0.42%
2018/05/22	11	31.55	0	0.00	31.30	11	1,206	0.91%
2018/05/21	0	0.00	3	31.70	31.70	-3	1,216	-0.25%
2018/05/18	3	32.20	1	32.10	31.90	2	1,231	0.16%
2018/05/16	1	31.90	0	0.00	31.60	1	1,285	0.08%
2018/05/10	2	31.58	0	0.00	31.70	2	1,349	0.15%
2018/05/09	5	31.95	5	32.06	32.00	0	1,338	0.00%
2018/05/07	9	30.17	0	0.00	30.45	9	1,296	0.69%
2018/05/04	5	29.92	0	0.00	29.85	5	1,326	0.38%
2018/04/26	0.2	29.95	0	0.00	29.80	0.2	1,391	0.01%
2018/04/24	0	0.00	5	31.15	30.65	-5	1,470	-0.34%
2018/04/20	0	0.00	11	31.68	31.70	-11	1,470	-0.75%
2018/04/19	2	32.15	2	32.10	31.90	0	1,478	0.00%
2018/04/18	1	31.70	3	31.75	31.65	-2	1,485	-0.13%
2018/04/16	4	32.51	0	0.00	32.25	4	1,546	0.26%
2018/04/13	1	32.75	17	32.59	32.45	-16	1,575	-1.02%
2018/04/12	33	31.90	7	32.74	33.30	26	1,583	1.64%
2018/04/03	0	0.00	10	31.05	31.10	-10	1,734	-0.58%
2018/04/02	7	31.70	0	0.00	31.55	7	1,745	0.40%
2018/03/31	10	31.85	0	0.00	31.85	10	1,762	0.57%
2018/03/29	1	31.65	0	0.00	31.85	1	1,788	0.06%
2018/03/28	1	31.75	0	0.00	31.70	1	1,808	0.06%
2018/03/21	0	0.00	5	32.20	32.30	-5	1,851	-0.27%
2018/03/16	0	0.00	3	32.50	32.65	-3	1,925	-0.16%
2018/03/15	3	32.60	1	32.55	33.00	2	1,938	0.10%
2018/03/14	1	32.15	0	0.00	32.20	1	1,961	0.05%
2018/03/12	1	31.85	0	0.00	31.85	1	2,025	0.05%
2018/03/09	0	0.00	15	31.40	31.60	-15	2,063	-0.73%
2018/03/08	1	32.40	0	0.00	31.95	1	2,096	0.05%
2018/03/05	22	32.96	3	33.07	32.90	19	2,313	0.82%
2018/03/02	1	32.75	15	32.50	32.70	-14	2,390	-0.59%
2018/03/01	1	33.00	2	33.23	32.95	-1	2,521	-0.04%
2018/02/27	18	33.30	3	33.45	32.55	15	2,605	0.58%
2018/02/26	1	32.90	11	33.47	32.80	-10	2,806	-0.36%
2018/02/23	1	32.40	1	32.25	32.15	0	2,829	0.00%
2018/02/22	2	32.10	5	31.86	31.90	-3	3,132	-0.10%
2018/02/21	3	31.55	1.2	31.65	31.90	1.8	3,201	0.06%
2018/02/09	7	29.64	16	29.78	31.05	-9	3,265	-0.28%
2018/02/08	19	30.49	12	30.93	31.20	7	3,276	0.21%
2018/02/06	2	29.30	1	29.70	28.60	1	3,332	0.03%
2018/02/02	0	0.00	1	32.30	32.15	-1	3,424	-0.03%
2018/02/01	1	32.40	0	0.00	32.05	1	3,570	0.03%
2018/01/31	0	0.00	20	31.80	32.25	-20	3,666	-0.55%
2018/01/30	1	32.60	0	0.00	32.20	1	3,964	0.03%
2018/01/29	20	32.63	2	32.75	33.10	18	4,471	0.40%
2018/01/26	1	32.00	4	31.75	31.80	-3	4,740	-0.06%
2018/01/25	3	32.07	0	0.00	31.95	3	4,907	0.06%
2018/01/24	0	0.00	6	32.05	31.95	-6	5,059	-0.12%
2018/01/23	6	32.06	0	0.00	32.05	6	5,090	0.12%
2018/01/22	0	0.00	31	32.02	32.00	-31	5,154	-0.60%
2018/01/19	17	33.59	14	32.75	32.40	3	5,195	0.06%
2018/01/18	4	33.75	2	33.75	33.65	2	5,284	0.04%
2018/01/17	0	0.00	14	33.85	33.65	-14	5,438	-0.26%
2018/01/16	5	34.10	0	0.00	34.05	5	5,476	0.09%
2018/01/12	2	34.00	14	34.05	34.00	-12	5,586	-0.21%
2018/01/10	5	34.01	15	33.69	33.50	-10	5,787	-0.17%
2018/01/09	0.3	34.50	0	0.00	34.55	0.3	5,860	0.01%
2018/01/08	4.3	35.27	14	34.91	34.75	-9.7	6,044	-0.16%
2018/01/05	3	36.68	6	36.79	36.00	-3	6,535	-0.05%
2018/01/04	12	35.82	11	35.86	36.60	1	6,658	0.02%
2018/01/03	15	36.50	6	36.33	36.15	9	6,630	0.14%
2018/01/02	3	35.35	10	35.20	35.90	-7	6,608	-0.11%