僑威 (3078)-元大-大雅券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17.1	80.59	24	79.46	78.20	-6.9	5,530	-0.12%
2025/01/20	1	78.50	3	78.70	78.00	-2	5,301	-0.04%
2025/01/17	18.1	77.78	16	77.80	78.50	2.1	5,222	0.04%
2025/01/16	22	77.30	35.3	77.83	78.00	-13.3	5,091	-0.26%
2025/01/15	4	74.77	5	75.00	73.90	-1	4,883	-0.02%
2025/01/14	3.9	76.44	2	76.30	76.00	1.9	4,787	0.04%
2025/01/13	19	75.44	6	76.65	77.60	13	4,623	0.28%
2025/01/10	23	80.27	9.2	80.57	79.90	13.9	4,362	0.32%
2025/01/09	61.2	80.29	57	80.28	79.80	4.2	3,925	0.11%
2025/01/08	14.1	76.32	23	78.08	79.20	-8.9	2,991	-0.30%
2025/01/07	22	74.66	41.3	74.58	72.10	-19.3	2,448	-0.79%
2025/01/06	2	73.30	12	73.98	72.70	-10	2,021	-0.49%
2025/01/03	2.1	68.28	3	67.83	68.20	-1	1,873	-0.05%
2025/01/02	3	70.07	3	70.00	69.80	0	1,816	0.00%
2024/12/31	4	70.53	0	0.00	70.80	4	1,811	0.22%
2024/12/30	0.1	70.10	0	0.00	70.00	0.1	1,798	0.01%
2024/12/27	2	72.00	1	73.00	72.00	1	1,766	0.06%
2024/12/26	3.2	73.55	13	73.27	72.90	-9.9	1,717	-0.57%
2024/12/25	5	71.30	15	71.45	71.50	-10	1,552	-0.64%
2024/12/23	2	69.20	1	69.80	70.00	1	1,473	0.07%
2024/12/20	2	68.30	0	0.00	69.00	2	1,447	0.14%
2024/12/19	0	0.00	2	67.70	67.90	-2	1,441	-0.14%
2024/12/18	3	67.47	5	68.14	68.50	-2	1,433	-0.14%
2024/12/16	3.1	67.48	7	67.50	67.40	-3.9	1,404	-0.28%
2024/12/13	7	67.80	1	67.10	66.90	6	1,387	0.43%
2024/12/12	7	69.77	0.5	69.80	69.70	6.5	1,337	0.49%
2024/12/11	2	69.85	0	0.00	70.20	2	1,302	0.15%
2024/12/10	4	69.90	3	70.00	70.00	1	1,276	0.08%
2024/12/09	8.5	69.44	6	69.25	69.50	2.5	1,225	0.20%
2024/12/06	7	71.24	10.3	71.47	70.40	-3.3	1,175	-0.28%
2024/12/05	16.3	69.41	3	70.20	70.40	13.3	1,048	1.27%
2024/12/04	0	0.00	23	70.08	70.20	-23	893	-2.57%
2024/11/29	5	63.56	1	64.90	65.00	4	699	0.57%
2024/11/28	0	0.00	4	62.00	62.70	-4	697	-0.57%
2024/11/27	0	0.00	2	64.20	63.40	-2	710	-0.28%
2024/11/26	6	64.52	0	0.00	64.20	6	743	0.81%
2024/11/25	1	63.50	2	63.20	64.10	-1	734	-0.14%
2024/11/22	2	63.90	1.1	63.91	63.70	0.9	736	0.12%
2024/11/20	0	0.00	14	61.49	60.70	-14	697	-2.01%
2024/11/19	0	0.00	2.2	59.95	60.30	-2.2	694	-0.31%
2024/11/18	0	0.00	0.1	60.00	59.50	-0.1	702	-0.01%
2024/11/13	1	60.10	1	60.30	60.10	0	712	0.00%
2024/11/12	1	59.00	2	59.70	59.90	-1	718	-0.14%
2024/11/11	9	60.00	0	0.00	59.70	9	725	1.24%
2024/11/08	6	61.17	0	0.00	61.40	6	711	0.84%
2024/11/05	1	61.10	0	0.00	61.00	1	688	0.15%
2024/10/30	2	61.90	0	0.00	61.70	2	767	0.26%
2024/10/22	3	64.80	0	0.00	64.80	3	871	0.34%
2024/10/16	1	63.80	0	0.00	63.70	1	931	0.11%
2024/10/15	1	64.50	1	64.30	63.90	0	932	0.00%
2024/10/11	1	63.50	0	0.00	63.50	1	936	0.11%
2024/10/08	0	0.00	1	66.40	66.40	-1	976	-0.10%
2024/10/07	0	0.00	0.1	67.00	67.00	-0.1	987	-0.01%
2024/09/26	0	0.00	1	67.60	67.20	-1	1,026	-0.10%
2024/09/25	0	0.00	1	67.80	67.40	-1	1,024	-0.10%
2024/09/23	0	0.00	16.1	66.33	67.60	-16.1	1,023	-1.57%
2024/09/19	0	0.00	1	64.60	65.50	-1	1,016	-0.10%
2024/09/18	3	64.07	0	0.00	64.00	3	1,022	0.29%
2024/09/16	0	0.00	0.2	64.80	65.00	-0.2	1,028	-0.02%
2024/09/13	0	0.00	0.4	64.40	64.40	-0.4	1,044	-0.04%
2024/09/11	3	62.63	0	0.00	62.80	3	1,057	0.28%
2024/09/10	2	63.85	1	63.30	62.80	1	1,074	0.09%
2024/09/05	3	64.53	1	65.10	63.90	2	1,104	0.18%
2024/09/04	3	65.23	0	0.00	65.10	3	1,127	0.27%
2024/09/03	4	67.28	0	0.00	67.10	4	1,136	0.35%
2024/08/30	2	68.20	1	67.90	67.90	1	1,129	0.09%
2024/08/29	3	65.83	0	0.00	66.50	3	1,116	0.27%
2024/08/28	16	71.23	0	0.00	71.00	16	1,102	1.45%
2024/08/27	1	72.00	2	72.00	71.80	-1	1,060	-0.09%
2024/08/26	1	71.90	2	72.15	71.90	-1	1,066	-0.09%
2024/08/23	1	70.70	0	0.00	71.50	1	1,064	0.09%
2024/08/22	0	0.00	1	71.60	71.10	-1	1,069	-0.09%
2024/08/21	1	70.80	1	71.20	71.10	0	1,083	0.00%
2024/08/16	2	69.40	1	69.40	69.60	1	1,077	0.09%
2024/08/14	1	68.60	0	0.00	68.40	1	1,079	0.09%
2024/08/13	1	67.30	5	67.00	67.40	-4	1,073	-0.37%
2024/08/08	0	0.00	0.1	64.10	64.30	-0.1	1,075	-0.01%
2024/08/05	0	0.00	11	62.20	62.10	-11	1,063	-1.03%
2024/08/01	0	0.00	3	68.10	69.20	-3	1,037	-0.29%
2024/07/29	1	64.30	0	0.00	64.30	1	1,045	0.10%
2024/07/22	1	70.00	7	68.89	68.50	-6	1,000	-0.60%
2024/07/19	2	71.45	1	72.50	71.20	1	982	0.10%
2024/07/18	1	73.00	0	0.00	73.00	1	977	0.10%
2024/07/17	1	73.80	0	0.00	73.70	1	972	0.10%
2024/07/15	1	74.00	0	0.00	73.80	1	1,022	0.10%
2024/07/12	1	73.10	0	0.00	73.90	1	1,033	0.10%
2024/07/11	1	73.70	0	0.00	73.70	1	1,031	0.10%
2024/07/10	0	0.00	6	74.30	74.40	-6	1,032	-0.58%
2024/07/09	3	76.10	0	0.00	75.90	3	1,014	0.30%
2024/07/08	0	0.00	1	76.70	77.40	-1	1,017	-0.10%
2024/07/05	6	77.42	6	77.10	77.30	0	1,026	0.00%
2024/07/04	1	76.40	1	76.40	76.60	0	1,043	0.00%
2024/07/03	1	76.60	0	0.00	76.60	1	1,049	0.10%
2024/07/02	2	75.80	0	0.00	75.70	2	1,057	0.19%
2024/06/26	0	0.00	1	76.30	76.00	-1	1,089	-0.09%
2024/06/25	2	75.45	0	0.00	76.20	2	1,096	0.18%
2024/06/24	9	76.42	4	76.38	76.10	5	1,101	0.45%
2024/06/20	1	75.80	2.2	75.75	76.20	-1.2	1,131	-0.11%
2024/06/19	1	74.60	0	0.00	74.90	1	1,146	0.09%
2024/06/18	1	75.00	0	0.00	75.30	1	1,161	0.09%
2024/06/17	4	75.30	2	75.30	75.30	2	1,222	0.16%
2024/06/13	2	75.00	0	0.00	74.50	2	1,247	0.16%
2024/06/12	1.2	75.05	2	75.00	74.90	-0.8	1,260	-0.06%
2024/06/11	4	75.98	1	75.80	75.50	3	1,313	0.23%
2024/06/07	0	0.00	1	77.90	77.40	-1	1,325	-0.08%
2024/06/04	0	0.00	1	76.70	76.70	-1	1,484	-0.07%
2024/05/31	1	76.00	0	0.00	75.90	1	1,819	0.05%
2024/05/30	1	76.10	0	0.00	76.00	1	1,849	0.05%
2024/05/29	1	78.10	8	78.09	77.80	-7	1,872	-0.37%
2024/05/28	1	77.40	0	0.00	77.70	1	1,929	0.05%
2024/05/27	3	76.87	0	0.00	77.40	3	1,937	0.15%
2024/05/14	2	75.40	0	0.00	75.60	2	2,306	0.09%
2024/05/13	1	75.80	1	75.60	75.40	0	2,325	0.00%
2024/05/07	1	75.30	4	75.38	76.40	-3	2,331	-0.13%
2024/05/06	2	76.40	1	76.50	76.10	1	2,334	0.04%
2024/05/03	1	77.00	1	77.70	76.90	0	2,345	0.00%
2024/05/02	0	0.00	2	77.10	77.10	-2	2,346	-0.09%
2024/04/30	2	75.30	0	0.00	75.60	2	2,342	0.09%
2024/04/29	2	75.20	0	0.00	75.40	2	2,352	0.09%
2024/04/25	2	73.50	1	73.70	73.40	1	2,392	0.04%
2024/04/23	3	73.70	0	0.00	73.50	3	2,411	0.12%
2024/04/22	1	75.20	0	0.00	73.50	1	2,419	0.04%
2024/04/16	2	77.60	1	77.80	77.10	1	2,461	0.04%
2024/04/15	0	0.00	7	78.97	78.60	-7	2,593	-0.27%
2024/04/12	1	78.30	0	0.00	78.80	1	2,613	0.04%
2024/04/11	2	77.85	3	77.80	77.80	-1	2,626	-0.04%
2024/04/10	8	78.26	0	0.00	78.10	8	2,709	0.30%
2024/04/08	0	0.00	5	78.80	78.70	-5	2,722	-0.18%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0	0.00	6	79.78	79.60	-6	2,920	-0.21%
2024/03/29	5	79.00	1	79.10	79.20	4	2,968	0.13%
2024/03/28	3	79.73	0	0.00	79.50	3	2,986	0.10%
2024/03/27	1	79.20	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	2	80.70	0	0.00	80.50	2	3,034	0.07%
2024/03/22	1	80.50	2	81.30	81.00	-1	3,053	-0.03%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	2	81.55	3	81.20	82.00	-1	3,106	-0.03%
2024/03/19	10	80.70	1	80.70	80.70	9	3,113	0.29%
2024/03/18	4	80.55	5	81.08	80.50	-1	3,196	-0.03%
2024/03/15	1	79.70	0	0.00	80.00	1	3,305	0.03%
2024/03/14	5	79.36	4	79.93	79.30	1	3,542	0.03%
2024/03/13	1	77.50	4	77.65	77.80	-3	4,053	-0.07%
2024/03/12	1	78.50	1	78.40	78.40	0	4,126	0.00%
2024/03/11	4	77.40	2	77.30	77.90	2	4,156	0.05%
2024/03/08	10	79.94	13.1	79.92	79.30	-3.1	4,164	-0.07%
2024/03/07	3	82.20	3	82.57	81.60	0	4,190	0.00%
2024/03/06	36	84.77	26	85.38	84.00	10	4,129	0.24%
2024/03/05	0	0.00	5	83.46	83.60	-5	3,947	-0.13%
2024/03/04	0	0.00	1	83.40	83.00	-1	3,982	-0.03%
2024/03/01	6	82.93	6	83.57	82.70	0	3,988	0.00%
2024/02/29	1	82.20	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	82.50	3	81.70	81.80	-2	4,194	-0.05%
2024/02/26	1	82.80	16	82.25	83.10	-15	5,009	-0.30%
2024/02/23	0	0.00	1	82.90	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	5	82.76	82.70	-5	5,356	-0.09%
2024/02/21	8	82.94	1	82.80	82.40	7	5,444	0.13%
2024/02/20	2	82.35	0	82.10	82.70	2	5,479	0.04%
2024/02/16	1	82.80	6	82.47	83.10	-5	5,588	-0.09%
2024/02/15	1	81.90	8	81.31	82.20	-7	5,724	-0.12%
2024/02/05	5	80.20	7	80.00	79.80	-2	5,823	-0.03%
2024/02/02	1	79.80	11	79.62	79.60	-10	5,872	-0.17%