網龍 (3083)-元大-大雅券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
43.90
漲跌
▲0.55
漲幅
+1.27%
成交量
102張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	8	45.35	0	0.00	45.20	8	790	1.01%
2024/08/30	0	0.00	5	46.50	45.85	-5	797	-0.63%
2024/08/19	0	0.00	1	48.25	47.30	-1	852	-0.12%
2024/08/13	1	45.35	0	0.00	45.85	1	852	0.12%
2024/08/12	1	47.20	0	0.00	46.75	1	853	0.12%
2024/08/05	1	43.30	0	0.00	43.50	1	867	0.12%
2024/08/02	2	48.05	0	0.00	48.10	2	859	0.23%
2024/07/30	0	0.00	1	49.20	49.90	-1	875	-0.11%
2024/07/29	2	49.08	1	48.55	48.45	1	876	0.11%
2024/07/26	0.2	48.90	1	49.00	49.20	-0.8	875	-0.09%
2024/07/23	2	48.70	0	0.00	48.55	2	878	0.23%
2024/07/22	2	47.55	5	47.56	48.20	-3	881	-0.34%
2024/07/19	1	48.50	0	0.00	48.20	1	877	0.11%
2024/07/18	5	49.01	0	0.00	49.30	5	874	0.57%
2024/07/17	2	49.90	0	0.00	49.90	2	875	0.23%
2024/07/16	11	50.05	6	50.83	49.85	5	872	0.57%
2024/07/15	2	50.75	1	50.60	50.50	1	867	0.12%
2024/07/12	1	52.40	0	0.00	51.50	1	863	0.12%
2024/07/11	4	53.18	11	52.95	53.10	-7	848	-0.82%
2024/07/10	5	49.82	15	49.22	50.00	-10	825	-1.21%
2024/07/09	4	53.25	0	0.00	52.80	4	792	0.50%
2024/07/08	3	54.63	21	53.89	53.80	-18	788	-2.28%
2024/07/05	12	56.15	29	55.55	55.70	-17	803	-2.12%
2024/07/04	2.1	55.10	1	55.20	54.90	1.1	798	0.13%
2024/07/03	19	55.98	6	57.53	55.20	13	803	1.62%
2024/07/02	5	55.86	2	56.45	55.60	3	789	0.38%
2024/07/01	4	58.88	7	58.43	56.60	-3	770	-0.39%
2024/06/28	63.1	58.79	13	58.56	58.80	50	742	6.74%
2024/06/27	8	54.31	4	57.05	57.80	4	619	0.65%
2024/06/26	2	52.70	0	0.00	52.60	2	553	0.36%
2024/06/25	1	53.10	0	0.00	53.20	1	570	0.18%
2024/06/19	2	51.55	0	0.00	51.30	2	891	0.22%
2024/06/18	0	0.00	1	53.10	52.50	-1	986	-0.10%
2024/06/17	1	52.20	1	52.30	52.60	0	1,003	0.00%
2024/06/14	3	50.80	0	0.00	50.90	3	1,005	0.30%
2024/06/11	1	50.70	0	0.00	50.70	1	1,025	0.10%
2024/06/07	1	51.40	0	0.00	51.50	1	1,037	0.10%
2024/06/05	1	53.00	1	53.50	53.10	0	1,090	0.00%
2024/06/04	2	52.90	0.5	53.40	52.80	1.5	1,093	0.14%
2024/05/30	0.5	52.90	1	52.30	52.20	-0.5	1,098	-0.05%
2024/05/29	1	52.40	2	52.05	52.10	-1	1,085	-0.09%
2024/05/28	0	0.00	3	49.93	49.90	-3	1,073	-0.28%
2024/05/24	3	50.02	0	0.00	50.00	3	1,074	0.28%
2024/05/22	1	52.40	0	0.00	52.30	1	1,066	0.09%
2024/05/21	1	52.00	1	52.00	51.80	0	1,063	0.00%
2024/05/17	1	52.70	0.1	52.10	51.80	0.9	1,065	0.08%
2024/05/15	2	51.00	0	0.00	51.00	2	1,057	0.19%
2024/05/14	0	0.00	0.3	51.90	51.40	-0.3	1,055	-0.02%
2024/05/10	0.1	50.80	0	0.00	51.10	0.1	1,043	0.01%
2024/05/09	0	0.00	1	52.00	50.50	-1	1,037	-0.10%
2024/05/07	2	51.40	1	52.40	50.70	1	1,027	0.09%
2024/05/02	0.1	50.80	0.2	51.33	51.00	-0.1	1,022	-0.01%
2024/04/29	0	0.00	1	49.80	49.60	-1	1,058	-0.09%
2024/04/26	0.1	48.50	0	0.00	48.55	0.1	1,055	0.00%
2024/04/18	0	0.00	1	48.70	48.80	-1	1,032	-0.10%
2024/04/17	0.2	49.10	0	0.00	48.75	0.2	1,028	0.02%
2024/04/15	0.1	51.50	0	0.00	50.80	0.1	1,017	0.01%
2024/04/12	0	0.00	2	51.95	51.50	-2	1,013	-0.20%
2024/04/11	1	53.10	5	52.40	53.00	-4	1,008	-0.40%
2024/04/10	26	53.68	35	53.13	53.50	-9	996	-0.90%
2024/04/09	75	53.65	65.2	53.20	53.40	9.8	999	0.98%
2024/04/08	9	52.50	9	52.31	52.20	0	990	0.00%
2024/04/03	0	0.00	1	52.20	51.90	-1	983	-0.10%
2024/04/02	4	52.58	1.1	52.15	52.40	2.9	979	0.29%
2024/04/01	19	53.39	17	53.02	53.20	2	971	0.21%
2024/03/29	26.1	53.96	79	51.93	51.90	-52.9	963	-5.49%
2024/03/28	31	54.20	50.1	53.09	53.00	-19.1	961	-1.99%
2024/03/27	33.1	56.37	55	54.87	54.30	-21.9	944	-2.32%
2024/03/26	36.2	54.79	65.6	54.45	54.40	-29.4	893	-3.29%
2024/03/25	22.6	52.31	22	51.97	52.50	0.6	803	0.07%
2024/03/22	84	55.00	2	53.25	51.80	82	765	10.71%
2024/03/21	30	53.25	20.1	57.50	57.50	10	616	1.62%
2024/03/20	31	51.27	2	51.85	52.30	29	522	5.55%
2024/03/19	1	50.80	16	50.37	50.30	-15	506	-2.96%
2024/03/18	19	49.72	1	49.30	49.35	18	503	3.58%
2024/03/14	0.1	49.45	0	0.00	49.45	0.1	505	0.01%
2024/03/13	2	49.10	5.2	48.86	49.25	-3.2	501	-0.63%
2024/03/12	3.2	47.99	5.2	48.30	48.70	-2	518	-0.39%
2024/03/11	0.2	47.30	7.1	47.68	48.00	-7	517	-1.35%
2024/03/08	1.1	45.21	3.3	45.29	45.30	-2.2	506	-0.44%
2024/03/07	1.1	45.99	1	45.75	45.15	0.1	550	0.01%
2024/03/04	0.3	44.30	3	44.07	44.30	-2.7	641	-0.42%
2024/03/01	2	43.45	0	0.00	43.20	2	663	0.30%
2024/02/22	0	0.00	1	43.30	43.20	-1	659	-0.15%
2024/02/19	1	43.85	1	43.65	43.75	0	656	0.00%
2024/02/05	1	43.60	0	0.00	43.05	1	658	0.15%
2024/02/02	2	43.25	1	43.30	43.15	1	658	0.15%
2024/01/25	3	45.30	3	45.50	45.20	0	677	0.00%
2024/01/24	6	47.65	26	47.64	47.45	-20	667	-3.00%
2024/01/23	0	0.00	1	48.10	46.55	-1	640	-0.16%
2024/01/22	0.2	46.90	3	46.40	46.65	-2.8	625	-0.45%
2024/01/19	0.1	45.40	1	45.40	45.20	-0.9	623	-0.14%
2024/01/18	0	0.00	7	44.67	44.60	-7	623	-1.12%
2024/01/16	0	45.10	0	0.00	45.10	0	638	0.00%
2024/01/12	8	45.66	0	0.00	45.15	8	650	1.23%
2024/01/10	0.1	45.10	0	0.00	45.30	0.1	657	0.01%
2024/01/09	1	45.30	0	0.00	45.50	1	679	0.15%
2024/01/08	0.2	46.10	0	0.00	46.05	0.2	696	0.03%
2024/01/05	0.1	46.10	1	46.50	45.90	-0.9	700	-0.13%
2024/01/04	7.3	46.83	0	0.00	46.30	7.3	701	1.04%
2024/01/03	2.4	47.33	0	0.00	47.30	2.4	685	0.34%
2024/01/02	1.1	46.44	0	0.00	46.45	1.1	673	0.16%
2023/12/27	1	45.10	7	45.31	45.10	-6	660	-0.91%
2023/12/26	1	45.30	0	0.00	45.45	1	655	0.15%
2023/12/25	5	44.73	2	45.45	44.95	3	649	0.46%
2023/12/22	3.2	48.43	5	48.11	48.05	-1.8	628	-0.29%
2023/12/21	6	48.46	0	0.00	48.15	6	623	0.96%
2023/12/20	4	49.16	0	0.00	49.10	4	616	0.65%
2023/12/19	1	49.05	5	50.90	49.00	-4	612	-0.65%
2023/12/18	5	49.80	1	49.80	49.80	4	605	0.66%
2023/12/14	4	50.95	7	50.43	50.40	-3	593	-0.51%
2023/12/13	2	51.90	1	51.80	51.50	1	583	0.17%
2023/12/11	0.1	51.60	0	0.00	50.90	0.1	562	0.01%
2023/12/08	3	51.03	2	50.50	50.40	1	550	0.18%
2023/12/07	0	0.00	5	52.34	51.10	-5	540	-0.92%
2023/12/06	10	51.49	1	51.10	50.90	9	505	1.78%
2023/12/04	5.1	52.29	11	51.55	52.30	-5.9	456	-1.29%
2023/12/01	8	51.65	5	51.38	51.90	3	400	0.75%
2023/11/30	2	50.08	2	49.80	49.65	0	334	0.00%
2023/11/29	0	0.00	3	49.18	49.20	-3	307	-0.98%
2023/11/28	4	49.15	12	49.50	48.20	-8	282	-2.83%
2023/11/27	1	48.50	1	48.00	47.45	0	253	0.00%
2023/11/24	0	0.00	2	48.13	47.65	-2	253	-0.79%
2023/11/22	1	48.30	0	0.00	47.90	1	252	0.40%
2023/11/13	1	46.35	0	0.00	46.05	1	243	0.41%
2023/11/09	0	0.00	1	49.00	47.75	-1	237	-0.42%
2023/11/08	1	49.85	8	49.41	49.35	-7	234	-2.99%
2023/11/06	0	0.00	7	48.11	48.50	-7	218	-3.21%
2023/11/03	0	0.00	3	47.78	47.50	-3	212	-1.41%
2023/11/02	0	0.00	2	47.50	47.45	-2	213	-0.94%
2023/10/27	0	0.00	2	46.95	46.40	-2	213	-0.94%
2023/10/24	5	47.92	2	47.88	47.20	3	238	1.26%
2023/10/23	6	46.88	6	47.31	47.20	0	226	0.00%
2023/10/20	0	46.55	0	0.00	46.45	0	217	0.00%
2023/10/19	1	46.20	1	46.50	46.20	0	214	0.00%
2023/10/18	0	0.00	1	45.80	46.40	-1	212	-0.47%
2023/10/17	4	47.31	2	47.63	46.35	2	209	0.95%
2023/10/16	0	0.00	1	46.50	47.10	-1	189	-0.53%
2023/10/13	1	45.65	1	45.05	45.30	0	177	0.00%
2023/10/12	0	44.70	1	44.85	44.75	-1	182	-0.55%
2023/09/25	1	43.95	1	43.80	43.95	0	403	0.00%
2023/09/22	0	0.00	1	43.00	43.00	-1	424	-0.24%
2023/09/01	0	0.00	1	44.10	43.85	-1	923	-0.11%
2023/08/30	2	43.80	2	43.98	43.85	0	967	0.00%
2023/08/29	1	42.45	1	42.25	42.70	0	1,070	0.00%
2023/08/17	2	42.98	2	43.65	43.75	0	1,150	0.00%
2023/08/16	1	42.65	1	42.75	42.95	0	1,149	0.00%
2023/08/15	1	42.95	2	42.48	42.95	-1	1,149	-0.09%
2023/08/09	1	43.95	1	44.35	43.90	0	1,141	0.00%
2023/08/07	1	44.40	1	44.70	44.50	0	1,142	0.00%
2023/08/04	1	43.80	1	44.20	43.90	0	1,141	0.00%
2023/07/28	4	43.83	4	44.46	44.80	0	1,141	0.00%
2023/07/21	1	44.29	1	44.20	44.30	0	1,141	0.00%
2023/07/20	2	44.48	2	44.48	44.05	0	1,141	0.00%
2023/07/19	3	43.77	1	44.10	43.80	2	1,139	0.18%
2023/07/18	2	43.70	0	0.00	43.65	2	1,137	0.18%
2023/07/17	2	44.18	0	0.00	44.15	2	1,132	0.18%
2023/07/14	1	45.70	1	46.00	45.55	0	1,122	0.00%
2023/07/13	1	46.30	1	46.00	45.75	0	1,118	0.00%
2023/07/12	8	45.92	0	0.00	45.10	8	1,107	0.72%
2023/07/11	5	46.19	5	45.80	45.75	0	1,101	0.00%
2023/07/10	1	47.50	6	47.68	47.00	-5	1,085	-0.46%
2023/07/07	2	48.03	0	0.00	47.90	2	1,077	0.19%
2023/07/06	13	50.59	1	49.60	48.90	12	1,062	1.13%
2023/07/05	6	49.92	11	50.48	50.20	-5	968	-0.52%
2023/07/04	0.1	48.20	0	0.00	47.90	0.1	935	0.02%
2023/07/03	10	49.15	0	0.00	48.50	10	924	1.08%
2023/06/30	11	51.04	0	0.00	50.10	11	904	1.22%
2023/06/29	2.2	50.67	1	50.40	50.70	1.2	883	0.13%
2023/06/28	11.1	51.33	13	51.03	51.80	-2	862	-0.23%
2023/06/27	21.7	52.51	30	52.94	53.00	-8.3	778	-1.07%
2023/06/26	2	49.85	4	50.41	49.70	-2	545	-0.37%
2023/06/21	0	0.00	2	48.93	48.75	-2	498	-0.40%
2023/06/15	2	47.08	0	0.00	47.50	2	446	0.45%
2023/06/12	2	47.23	0	0.00	46.85	2	449	0.45%
2023/06/08	1	48.70	4	51.10	48.45	-3	446	-0.67%
2023/06/07	6	49.96	1	50.30	49.45	5	434	1.15%
2023/06/06	1	49.50	0	0.00	49.40	1	430	0.23%
2023/06/05	1	50.90	0	0.00	50.30	1	424	0.24%
2023/06/02	9	50.68	23.3	50.88	51.50	-14.3	391	-3.66%
2023/06/01	16	49.55	24	49.43	49.80	-8	287	-2.78%
2023/05/31	1	46.55	1	45.60	46.50	0	225	0.00%
2023/05/29	1	45.85	1	46.10	45.85	0	220	0.00%
2023/05/23	1	46.50	2	46.15	46.35	-1	228	-0.44%
2023/05/22	1	45.95	1	45.75	45.95	0	225	0.00%
2023/05/19	2	45.38	1	45.80	45.50	1	227	0.44%
2023/05/18	1	45.65	0	0.00	45.60	1	229	0.44%
2023/05/12	1	44.10	1	44.80	45.05	0	251	0.00%
2023/05/11	1	45.30	1	46.10	44.50	0	257	0.00%
2023/05/10	1	45.50	1	45.65	45.75	0	263	0.00%
2023/05/05	1	46.25	1	46.10	46.10	0	281	0.00%
2023/05/04	2	46.00	1	46.40	45.80	1	291	0.34%
2023/05/03	1	45.95	1	45.90	46.10	0	290	0.00%
2023/04/28	1	44.90	3	44.72	44.90	-2	283	-0.71%
2023/04/26	1	41.90	0	0.00	42.20	1	289	0.35%
2023/04/20	1	43.25	0	0.00	43.80	1	352	0.28%
2023/04/17	1	44.95	1	45.10	44.90	0	473	0.00%
2023/04/13	0	0.00	1	44.40	44.40	-1	591	-0.17%
2023/04/10	1	43.95	0	0.00	44.35	1	818	0.12%
2023/04/07	1	43.70	1	44.15	43.90	0	834	0.00%
2023/03/30	2	44.05	1	43.90	44.10	1	858	0.12%
2023/03/29	1	43.90	1	44.20	43.85	0	862	0.00%
2023/03/27	1	44.25	1	44.40	44.30	0	885	0.00%
2023/03/24	3	43.97	3	44.30	44.00	0	884	0.00%
2023/03/22	1	44.35	1	44.70	44.05	0	907	0.00%
2023/03/21	1	44.45	1	44.30	44.45	0	909	0.00%
2023/03/20	1	44.05	1	43.50	43.60	0	909	0.00%
2023/03/16	1	42.35	0	0.00	42.15	1	912	0.11%
2023/03/15	0	0.00	1	43.70	43.30	-1	928	-0.11%
2023/03/13	1	43.00	0	0.00	43.60	1	986	0.10%
2023/03/10	4	45.36	0	0.00	45.15	4	978	0.41%
2023/03/09	1	47.15	2	46.93	46.45	-1	975	-0.10%
2023/03/08	2	47.15	2	47.15	47.05	0	979	0.00%
2023/03/06	1	47.00	1	47.30	46.90	0	984	0.00%
2023/03/03	2	46.70	1	46.85	46.70	1	987	0.10%
2023/03/02	1	46.35	1	46.20	46.15	0	992	0.00%
2023/02/22	0	0.00	1	45.20	45.35	-1	1,099	-0.09%
2023/02/21	1	46.35	1	46.45	46.15	0	1,096	0.00%
2023/02/17	1	46.65	1	46.95	46.50	0	1,090	0.00%
2023/02/16	1	46.60	1	46.65	46.65	0	1,087	0.00%
2023/02/14	2	46.98	1	47.80	46.80	1	1,082	0.09%
2023/02/13	1	47.45	1	46.70	47.35	0	1,077	0.00%
2023/02/10	0.3	46.35	0	0.00	45.90	0.3	1,065	0.03%
2023/02/09	1	47.25	1	47.70	46.75	0	1,060	0.00%
2023/02/08	1	46.95	2	46.68	47.20	-1	1,054	-0.09%
2023/02/07	2	46.10	3	46.18	46.15	-1	1,045	-0.10%
2023/02/06	7	46.13	0	0.00	46.25	7	1,039	0.67%
2023/02/03	2	47.60	0	0.00	47.05	2	1,030	0.19%
2023/02/02	1	48.60	1	48.90	48.70	0	1,021	0.00%
2023/02/01	2	47.85	4	47.73	48.15	-2	1,006	-0.20%
2023/01/31	1	47.75	2	48.15	47.50	-1	998	-0.10%
2023/01/30	1	47.15	1	47.65	47.30	0	992	0.00%
2023/01/17	1	47.50	1	47.60	47.35	0	985	0.00%
2023/01/16	1	47.20	2	47.50	47.50	-1	978	-0.10%
2023/01/13	3	47.40	1	47.85	47.30	2	972	0.21%
2023/01/12	1	48.55	0	0.00	48.40	1	962	0.10%
2023/01/11	0	0.00	2	49.53	49.30	-2	949	-0.21%
2023/01/10	4	50.40	11	49.94	50.10	-7	935	-0.75%
2023/01/09	2	49.60	1	50.10	49.45	1	905	0.11%
2023/01/06	11	50.45	1	50.50	49.65	10	883	1.13%
2023/01/05	11	51.31	24	51.36	49.80	-13	856	-1.52%
2023/01/04	0	0.00	10	51.20	51.10	-10	786	-1.27%
2023/01/03	7	50.84	1	52.50	51.40	6	755	0.80%
2022/12/30	12	49.38	3	49.93	51.00	9	670	1.34%
2022/12/29	20	49.51	68	49.34	50.00	-48	629	-7.63%
2022/12/28	3	47.48	7	48.39	47.55	-4	477	-0.84%
2022/12/27	3	47.88	3	48.18	47.00	0	462	0.00%
2022/12/23	1	45.35	1	45.95	46.15	0	437	0.00%
2022/12/22	0	0.00	1	45.20	45.05	-1	427	-0.23%
2022/12/20	7	46.40	0	0.00	44.70	7	423	1.65%
2022/12/15	0	0.00	4	48.04	47.50	-4	407	-0.98%
2022/12/13	2	46.10	1	46.65	46.00	1	383	0.26%
2022/12/07	6	48.70	6	48.22	47.10	0	373	0.00%
2022/12/06	8	48.38	12	48.53	48.25	-4	347	-1.15%
2022/12/05	2	45.33	2	45.53	45.45	0	293	0.00%
2022/11/30	4	44.65	3	44.85	44.90	1	287	0.35%
2022/11/24	2	45.75	2	46.03	45.70	0	268	0.00%
2022/11/23	0	0.00	1	44.60	44.35	-1	260	-0.38%
2022/11/22	3	44.33	2	44.45	44.20	1	258	0.39%
2022/11/21	6	46.23	3	45.87	45.80	3	249	1.20%
2022/11/18	4	43.89	11	44.27	44.05	-7	198	-3.52%
2022/11/17	0	0.00	1	41.75	41.50	-1	149	-0.67%
2022/11/08	1	41.00	0	0.00	40.55	1	173	0.58%
2022/11/02	1	41.55	0	0.00	41.55	1	174	0.57%
2022/11/01	0	0.00	1	41.10	41.00	-1	173	-0.58%
2022/10/31	1	41.00	0	0.00	40.65	1	176	0.57%
2022/10/28	3	40.38	2	40.40	40.25	1	177	0.56%
2022/10/26	1	39.25	1	39.35	38.50	0	178	0.00%
2022/10/25	0	0.00	1	39.45	39.30	-1	178	-0.56%
2022/10/21	1	39.85	1	40.10	39.70	0	179	0.00%
2022/10/20	0	0.00	1	39.90	39.95	-1	180	-0.55%
2022/10/14	2	40.70	1	40.60	41.20	1	185	0.54%
2022/10/13	1	40.40	2	40.58	39.45	-1	186	-0.54%
2022/10/07	2	42.30	1	42.30	42.25	1	180	0.55%
2022/10/06	1	42.10	0	0.00	42.00	1	180	0.55%
2022/10/04	0	0.00	2	43.38	42.70	-2	168	-1.18%
2022/10/03	1	40.65	2	40.65	40.65	-1	163	-0.61%
2022/09/30	0	0.00	1	39.35	39.95	-1	162	-0.62%
2022/09/29	0	0.00	1	39.90	39.70	-1	164	-0.61%
2022/09/28	4.1	39.14	0	0.00	38.00	4.1	166	2.48%
2022/09/27	1	39.35	0	0.00	39.15	1	166	0.60%
2022/09/26	0	0.00	1	40.00	38.95	-1	170	-0.59%
2022/09/22	3	41.58	1	41.40	41.75	2	177	1.13%
2022/09/20	1	39.95	0	0.00	40.70	1	175	0.57%
2022/09/19	1	39.65	0	0.00	39.70	1	179	0.56%
2022/09/12	1	41.60	0	0.00	41.75	1	187	0.53%
2022/09/05	2	42.10	1	42.00	42.00	1	200	0.50%
2022/08/26	0	0.00	1	45.00	44.85	-1	249	-0.40%
2022/08/25	1	45.40	1	45.00	44.90	0	248	0.00%
2022/08/18	0	0.00	1	46.40	45.05	-1	288	-0.35%
2022/08/17	5	45.87	1	45.80	45.85	4	302	1.32%
2022/08/05	1	43.25	1	43.05	43.30	0	291	0.00%
2022/08/02	1	43.80	1	44.75	43.20	0	294	0.00%
2022/07/29	1	43.95	0	0.00	44.20	1	300	0.33%
2022/07/22	1	45.10	1	45.05	45.30	0	307	0.00%
2022/07/20	0	44.80	0	0.00	44.50	0	323	0.01%
2022/07/15	2	44.08	1	43.80	43.90	1	407	0.25%
2022/07/14	2	44.05	2	43.73	44.25	0	416	0.00%
2022/07/13	1	43.60	2	43.78	43.45	-1	420	-0.24%
2022/07/12	1	42.55	1	43.00	42.40	0	424	0.00%
2022/07/11	1	43.40	2	43.35	43.50	-1	427	-0.23%
2022/07/08	3	42.77	1	43.05	42.55	2	436	0.46%
2022/07/07	1	42.20	1	42.10	42.30	0	478	0.00%
2022/07/05	2	43.20	0	0.00	43.40	2	481	0.42%
2022/07/01	1	47.50	0	0.00	44.20	1	498	0.20%
2022/06/28	1	47.75	1	47.40	48.00	0	514	0.00%
2022/06/27	1	47.05	2	47.30	47.05	-1	515	-0.19%
2022/06/23	1	45.20	0	0.00	45.20	1	513	0.19%
2022/06/22	1	45.95	0	0.00	45.95	1	513	0.19%
2022/06/21	1	45.55	1	47.00	47.10	0	514	0.00%
2022/06/20	0	0.00	1	45.05	45.00	-1	517	-0.19%
2022/06/17	2	47.03	1	46.60	47.30	1	514	0.19%
2022/06/15	0	0.00	0	48.90	48.65	0	512	-0.01%
2022/06/14	2	49.40	0	0.00	48.80	2	519	0.39%
2022/06/13	3.1	48.51	0	0.00	48.50	3.1	513	0.59%
2022/06/10	4	50.10	1	51.40	50.10	3	515	0.58%
2022/06/09	2	51.80	5	51.64	51.40	-3	510	-0.59%
2022/06/08	2	51.55	3	51.30	50.00	-1	495	-0.20%
2022/06/07	1	49.95	1	50.20	50.60	0	492	0.01%
2022/06/06	1	50.20	1	50.70	49.80	0	491	0.00%
2022/06/01	0	0.00	2	49.80	49.35	-2	499	-0.40%
2022/05/31	1	49.45	1	49.95	49.40	0	503	0.00%
2022/05/26	10	50.21	5	50.16	49.40	5	541	0.92%
2022/05/25	1	49.75	2	50.13	49.10	-1	529	-0.19%
2022/05/16	2	46.03	1	46.35	45.60	1	582	0.17%
2022/05/11	1	46.20	2	46.00	45.85	-1	616	-0.17%
2022/05/09	3	46.33	0	0.00	45.80	3	728	0.41%
2022/05/06	10	47.40	0	0.00	47.95	10	733	1.36%
2022/05/04	11	48.25	0	0.00	48.00	11	778	1.41%
2022/04/29	0	0.00	0	49.35	48.80	0	876	0.00%
2022/04/27	3	48.22	0	0.00	48.70	3	1,098	0.27%
2022/04/26	6	49.74	3	51.50	49.60	3	1,253	0.24%
2022/04/25	11	51.47	3	54.03	50.90	8	1,261	0.63%
2022/04/22	13.1	54.00	15.1	54.88	53.90	-2	1,259	-0.16%
2022/04/21	0	0.00	2	52.15	51.90	-2	1,249	-0.16%
2022/04/20	2	52.60	0	0.00	51.70	2	1,280	0.16%
2022/04/19	4	51.55	1	52.10	51.20	3	1,376	0.22%
2022/04/14	5.1	51.82	2	51.40	50.90	3.1	2,256	0.14%
2022/04/13	6	52.58	5	53.02	51.90	1	2,404	0.04%
2022/04/12	0	0.00	3	49.87	49.60	-3	2,430	-0.12%
2022/04/11	0	50.60	2	50.90	50.30	-2	2,538	-0.08%
2022/04/08	5	50.62	0	0.00	50.60	5	2,808	0.18%
2022/04/07	3.3	51.76	4	52.48	51.20	-0.7	2,930	-0.02%
2022/04/06	4	52.21	7.1	52.63	50.60	-3	2,919	-0.10%
2022/04/01	1	51.60	1	51.50	51.30	0	2,913	0.00%
2022/03/31	0	50.60	0	0.00	49.85	0	2,913	0.00%
2022/03/30	0.1	50.40	0.1	50.70	50.60	0	2,933	0.00%
2022/03/29	0	0.00	1	49.70	50.40	-1	2,970	-0.03%
2022/03/28	1	48.95	0	0.00	48.85	1	2,997	0.03%
2022/03/25	0	50.30	1	50.49	49.55	-1	3,084	-0.03%
2022/03/24	0	0.00	1	50.20	50.30	-1	3,277	-0.03%
2022/03/18	3	48.36	0	0.00	48.60	3	3,829	0.08%
2022/03/17	1	49.15	0	0.00	49.25	1	3,831	0.03%
2022/03/16	1	47.70	2	47.38	47.70	-1	3,827	-0.03%
2022/03/15	1	46.40	0	0.00	46.30	1	3,822	0.03%
2022/03/14	1	48.70	0	0.00	48.00	1	3,815	0.03%
2022/03/11	1	49.05	1	48.60	48.50	0	3,812	0.00%
2022/03/10	1	49.60	1	50.00	49.25	0	3,802	0.00%
2022/03/09	0	47.15	0	0.00	48.00	0	3,794	0.00%
2022/03/08	2	47.70	0	0.00	47.20	2	3,791	0.05%
2022/03/02	0	0.00	1	52.10	51.70	-1	3,762	-0.03%
2022/02/24	2	50.00	11	49.92	49.15	-9	3,702	-0.24%
2022/02/22	5	51.82	4	51.38	50.60	1	3,687	0.03%
2022/02/21	1	50.20	2	50.40	50.50	-1	3,663	-0.03%
2022/02/17	0	0.00	1	51.31	51.20	-1	3,653	-0.03%
2022/02/16	2	51.60	0	51.70	51.80	2	3,643	0.05%
2022/02/15	0	0.00	0	51.00	51.50	0	3,636	0.00%
2022/02/14	0	0.00	3	50.40	50.50	-3	3,625	-0.08%
2022/02/11	6	52.47	0	0.00	52.30	6	3,611	0.17%
2022/02/10	11	52.92	0	0.00	53.20	11	3,598	0.31%
2022/02/09	0	0.00	5	55.06	54.80	-5	3,548	-0.14%
2022/02/07	6	51.38	5	50.82	52.00	1	3,471	0.03%
2022/01/26	10	51.18	7	51.46	50.50	3	3,456	0.09%
2022/01/25	3.1	54.15	2	53.55	52.20	1.1	3,427	0.03%
2022/01/24	6.2	57.50	5	58.14	56.10	1.2	3,386	0.04%
2022/01/21	13.1	58.96	16.4	59.27	58.10	-3.3	3,325	-0.10%
2022/01/20	4	57.33	5	56.80	58.30	-1	3,173	-0.03%
2022/01/19	9	57.82	7	57.56	57.40	2	3,098	0.06%
2022/01/18	0	0.00	1	55.00	54.90	-1	2,934	-0.03%
2022/01/17	7	55.29	13	55.84	55.00	-6	2,915	-0.21%
2022/01/14	4	53.38	5	53.52	53.80	-1	2,873	-0.03%
2022/01/13	0	0.00	3	56.10	56.50	-3	2,845	-0.11%
2022/01/12	15.1	54.03	4	56.30	57.40	11.1	2,808	0.40%
2022/01/11	11.2	58.68	9	58.01	56.20	2.2	2,703	0.08%
2022/01/10	27	66.78	22	64.02	62.40	5	2,545	0.20%
2022/01/07	55	66.86	62	67.71	67.70	-7	2,249	-0.31%
2022/01/06	24	64.00	29	64.72	63.00	-5	1,807	-0.28%
2022/01/05	5	64.10	3	62.73	61.00	2	1,647	0.12%
2022/01/04	5.1	63.92	4	62.98	63.50	1.1	1,577	0.07%
2022/01/03	36	63.93	30.1	64.61	65.70	5.9	1,465	0.40%
2021/12/30	5.1	58.60	22.7	59.54	60.10	-17.6	1,190	-1.48%
2021/12/29	0	54.80	0	0.00	54.70	0	1,062	0.00%
2021/12/24	0.1	56.75	0	0.00	55.00	0.1	1,039	0.01%
2021/12/23	7.1	56.84	2	56.50	55.60	5.1	1,018	0.50%
2021/12/22	11.1	58.35	10	58.80	58.30	1.1	976	0.11%
2021/12/21	16	59.18	4	58.68	59.80	12	945	1.27%
2021/12/20	24.2	60.02	37.4	59.94	61.00	-13.2	855	-1.54%
2021/12/17	57.2	58.31	61	58.84	57.20	-3.8	660	-0.57%
2021/12/16	6.2	55.45	5.1	56.48	56.00	1.1	466	0.23%
2021/12/15	15.3	57.24	13.1	58.38	56.90	2.2	384	0.57%
2021/12/14	6	52.12	27.2	52.49	53.50	-21.2	154	-13.68%
2021/12/13	1.1	48.50	0	0.00	48.65	1.1	102	1.03%
2021/12/10	0.1	46.99	0	0.00	48.60	0.1	98	0.10%
2021/12/01	0	0.00	1	46.10	46.60	-1	96	-1.03%
2021/11/29	0	0.00	1	45.20	45.55	-1	96	-1.03%
2021/11/26	1	45.45	1	46.90	46.00	0	97	0.00%
2021/11/24	1	46.00	0	0.00	46.15	1	98	1.02%
2021/11/23	1	45.95	0	0.00	45.75	1	103	0.97%
2021/11/19	6	48.20	0	0.00	48.10	6	109	5.49%
2021/11/18	0	0.00	1	49.30	49.45	-1	108	-0.93%
2021/11/17	1.1	47.93	0	0.00	48.15	1.1	103	1.01%
2021/11/16	0	0.00	4	47.35	47.65	-4	104	-3.83%
2021/11/12	1	47.65	1	48.05	47.30	0	107	0.00%
2021/11/11	1	46.80	0	0.00	46.80	1	108	0.92%
2021/11/01	0.1	46.38	6	45.79	46.10	-5.9	133	-4.40%
2021/10/07	1	43.25	1	42.80	43.15	0	201	0.00%
2021/10/05	1	41.80	2	40.78	41.65	-1	212	-0.47%
2021/10/04	1	41.80	0	0.00	41.30	1	213	0.47%
2021/09/30	0	0.00	2	44.10	44.40	-2	216	-0.92%
2021/09/27	0	0.00	4	44.49	44.55	-4	229	-1.74%
2021/09/24	0	0.00	0.1	44.35	44.45	-0.1	247	-0.04%
2021/09/16	4	44.60	0	0.00	44.15	4	265	1.51%
2021/09/15	2	44.70	0	0.00	44.70	2	270	0.74%
2021/09/09	0	0.00	1	45.15	45.40	-1	359	-0.28%
2021/08/27	2	48.58	1	47.65	48.30	1	477	0.21%
2021/08/25	1	47.45	1	46.00	47.45	0	478	0.00%
2021/08/16	2	44.80	0	0.00	44.70	2	524	0.38%
2021/08/13	1	46.05	1	46.00	46.00	0	538	0.00%
2021/08/12	1	46.50	0	0.00	46.35	1	563	0.18%
2021/08/10	2	47.00	0	0.00	47.00	2	689	0.29%
2021/08/05	2	48.70	3	48.80	48.65	-1	709	-0.14%
2021/08/04	2	49.80	2	50.30	49.75	0	717	0.00%
2021/08/03	4	51.58	0	0.00	51.30	4	714	0.56%
2021/08/02	0	0.00	10	52.00	51.60	-10	706	-1.42%
2021/07/28	2	51.00	0	0.00	51.40	2	706	0.28%
2021/07/27	2.1	51.90	0	0.00	51.40	2.1	715	0.29%
2021/07/21	5	51.00	0	0.00	51.00	5	741	0.67%
2021/07/20	1	52.40	4	52.35	52.00	-3	744	-0.40%
2021/07/15	1	53.40	0	0.00	53.30	1	744	0.13%
2021/07/13	11	54.23	0	0.00	54.10	11	748	1.47%
2021/07/09	1	54.70	1	55.20	54.70	0	748	0.00%
2021/07/08	0	0.00	1	54.90	54.80	-1	750	-0.13%
2021/07/06	1	55.70	0	0.00	55.40	1	754	0.13%
2021/07/02	2	57.20	0	0.00	56.10	2	756	0.26%
2021/07/01	6	56.58	2	56.80	56.20	4	753	0.53%
2021/06/30	5	55.82	0	0.00	55.80	5	742	0.67%
2021/06/29	0	0.00	1	56.00	55.90	-1	741	-0.13%
2021/06/28	2	56.45	0	0.00	56.20	2	742	0.27%
2021/06/25	1	56.80	0	0.00	56.70	1	751	0.13%
2021/06/24	0	0.00	2	57.45	56.60	-2	749	-0.27%
2021/06/23	2	56.90	0	0.00	57.40	2	748	0.27%
2021/06/22	3	58.33	10	57.74	58.00	-7	735	-0.95%
2021/06/21	2	54.60	1	55.50	54.60	1	695	0.14%
2021/06/18	0	0.00	5	57.30	55.50	-5	699	-0.71%
2021/06/15	1	56.50	0	0.00	56.10	1	753	0.13%
2021/06/11	5	56.32	0	0.00	55.70	5	754	0.66%
2021/06/10	1	57.80	0	0.00	57.40	1	750	0.13%
2021/06/09	0	0.00	12	58.73	58.10	-12	749	-1.60%
2021/06/08	6	59.00	3	58.87	57.70	3	743	0.40%
2021/06/07	4	59.25	5	58.82	59.60	-1	722	-0.14%
2021/06/04	0	0.00	1	56.50	56.90	-1	685	-0.15%
2021/06/03	5	55.10	0	0.00	55.40	5	680	0.73%
2021/06/02	2	55.90	0	0.00	55.50	2	680	0.29%
2021/05/31	5	56.10	1	56.50	56.30	4	675	0.59%
2021/05/27	1	57.30	0	0.00	57.30	1	673	0.15%
2021/05/26	2	58.20	2	58.55	57.20	0	671	0.00%
2021/05/25	0	0.00	6	56.68	57.90	-6	661	-0.91%
2021/05/24	5	57.56	0	0.00	56.90	5	651	0.77%
2021/05/21	2	57.40	1	57.60	57.60	1	641	0.16%
2021/05/20	5	57.64	7	58.85	57.40	-2	627	-0.32%
2021/05/19	17	59.78	13	59.26	57.70	4	604	0.66%
2021/05/18	2	56.85	6	58.12	59.00	-4	548	-0.73%
2021/05/17	1	53.70	5	53.02	53.70	-4	499	-0.80%
2021/05/13	1	48.15	0	0.00	48.45	1	499	0.20%
2021/05/12	0	0.00	1	50.50	47.90	-1	498	-0.20%
2021/05/10	0	0.00	1	55.00	54.10	-1	488	-0.20%
2021/05/07	0	0.00	1	55.00	54.90	-1	499	-0.20%
2021/05/06	1	53.00	0	0.00	52.70	1	500	0.20%
2021/05/05	2	53.95	0	0.00	53.20	2	504	0.40%
2021/05/04	0	0.00	1	52.60	53.50	-1	515	-0.19%
2021/05/03	0	0.00	6	57.42	56.30	-6	512	-1.17%
2021/04/29	5	57.10	0	0.00	57.10	5	512	0.98%
2021/04/27	1	56.70	0	0.00	57.00	1	523	0.19%
2021/04/26	0	0.00	1	55.50	55.90	-1	529	-0.19%
2021/04/22	1	55.00	0	0.00	54.60	1	563	0.18%
2021/04/21	1	56.10	0	0.00	56.10	1	561	0.18%
2021/04/19	0	0.00	2	57.50	57.60	-2	573	-0.35%
2021/04/14	2	54.25	0	0.00	54.50	2	620	0.32%
2021/04/12	0	0.00	2	57.00	56.70	-2	659	-0.30%
2021/04/09	1	57.50	0	0.00	57.40	1	688	0.15%
2021/04/08	0	0.00	1	57.40	58.00	-1	793	-0.13%
2021/04/07	1	57.20	0	0.00	57.40	1	1,009	0.10%
2021/04/01	2	58.40	0	0.00	58.10	2	1,036	0.19%
2021/03/31	2	58.60	0	0.00	59.00	2	1,037	0.19%
2021/03/30	0	0.00	3	59.30	59.00	-3	1,035	-0.29%
2021/03/29	0	0.00	1	57.60	57.50	-1	1,025	-0.10%
2021/03/25	1	58.00	0	0.00	58.00	1	1,028	0.10%
2021/03/24	1	58.60	1	59.00	58.60	0	1,027	0.00%
2021/03/22	4	58.63	5	58.80	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	2	54.90	54.80	-2	994	-0.20%
2021/03/12	1	53.80	1	53.50	53.90	0	1,018	0.00%
2021/03/11	2	53.45	1	52.90	54.10	1	1,033	0.10%
2021/03/08	0	0.00	1	51.70	51.90	-1	1,052	-0.10%
2021/02/24	1	53.90	0	0.00	53.80	1	1,418	0.07%
2021/02/23	1	54.50	0	0.00	54.90	1	1,538	0.06%
2021/02/22	4	53.88	1	54.40	54.50	3	1,560	0.19%
2021/02/18	1	52.40	0	0.00	53.30	1	1,562	0.06%
2021/02/17	1	52.70	0	0.00	52.90	1	1,560	0.06%
2021/02/05	4	55.93	0	0.00	55.50	4	1,564	0.26%
2021/02/04	1	57.90	1	58.10	57.60	0	1,575	0.00%
2021/02/03	0	0.00	1	59.60	58.60	-1	1,577	-0.06%
2021/01/29	1	58.50	0	0.00	58.20	1	1,575	0.06%
2021/01/26	1	60.20	0	0.00	59.30	1	1,568	0.06%
2021/01/22	1	58.80	1	59.70	59.10	0	1,553	0.00%
2021/01/21	0	0.00	3	58.83	58.10	-3	1,544	-0.19%
2021/01/19	1	60.40	0	0.00	60.50	1	1,528	0.07%
2021/01/15	1	59.70	0	0.00	59.90	1	1,496	0.07%
2021/01/14	1	60.90	0	0.00	60.90	1	1,493	0.07%
2021/01/13	1	59.80	0	0.00	60.20	1	1,491	0.07%
2021/01/12	0.2	60.80	0	0.00	60.00	0.2	1,489	0.01%
2021/01/11	0	0.00	8	62.98	61.80	-8	1,478	-0.54%
2021/01/08	8	62.20	0	0.00	62.50	8	1,466	0.55%
2021/01/07	5	59.80	3	59.67	59.90	2	1,435	0.14%
2021/01/06	3	60.37	2	59.00	59.30	1	1,427	0.07%
2021/01/05	1	61.50	1	61.50	62.00	0	1,400	0.00%
2021/01/04	3	61.77	0	0.00	61.70	3	1,386	0.22%
2020/12/31	4	63.60	21	62.93	62.50	-17	1,358	-1.25%
2020/12/30	17	62.69	21	62.25	65.10	-4	1,252	-0.32%
2020/12/29	5	58.58	4	57.70	59.20	1	1,041	0.10%
2020/12/28	2	55.75	1	55.60	55.50	1	1,018	0.10%
2020/12/25	0	0.00	1	55.70	55.50	-1	1,016	-0.10%
2020/12/22	2	56.20	1	57.10	54.40	1	1,025	0.10%
2020/12/21	0	0.00	1	57.10	55.90	-1	1,027	-0.10%
2020/12/18	1	56.70	4	56.63	56.50	-3	1,029	-0.29%
2020/12/17	0	0.00	3	56.90	57.50	-3	1,041	-0.29%
2020/12/16	2	56.85	3	56.63	56.50	-1	1,038	-0.10%
2020/12/15	1	54.70	2	56.70	54.20	-1	1,025	-0.10%
2020/12/14	1	55.60	1	56.00	55.60	0	1,030	0.00%
2020/12/11	5	53.70	4	53.40	53.30	1	1,066	0.09%
2020/12/08	1	57.90	2	57.55	57.40	-1	1,065	-0.09%
2020/12/07	8	56.96	0	0.00	56.80	8	1,058	0.76%
2020/12/04	6	58.60	1	60.00	58.70	5	1,049	0.48%
2020/12/03	3	59.07	3	59.43	58.50	0	1,041	0.00%
2020/12/01	4	58.00	1	59.50	58.50	3	1,040	0.29%
2020/11/30	4	59.10	1	60.40	58.60	3	1,028	0.29%
2020/11/27	2	61.15	0	0.00	61.40	2	1,015	0.20%
2020/11/26	4	62.70	5	62.26	62.30	-1	1,013	-0.10%
2020/11/25	1	58.40	3	59.63	60.40	-2	966	-0.21%
2020/11/24	17	58.69	3	58.50	58.90	14	945	1.48%
2020/11/23	17	60.03	21	60.35	60.30	-4	907	-0.44%
2020/11/20	10	55.39	16	56.59	57.30	-6	748	-0.80%
2020/11/19	6	51.75	4	51.70	52.10	2	653	0.31%
2020/11/17	0	0.00	3	49.10	49.40	-3	750	-0.40%
2020/11/16	1	49.50	1	51.00	50.00	0	787	0.00%
2020/11/13	3	51.07	1	52.10	49.70	2	829	0.24%
2020/11/12	3	50.63	1	51.30	51.40	2	817	0.24%
2020/11/11	2	49.05	1	49.25	49.50	1	799	0.13%
2020/11/06	1	48.25	0	0.00	48.05	1	825	0.12%
2020/11/05	0	0.00	1	48.70	47.85	-1	848	-0.12%
2020/11/03	0	0.00	9	45.35	46.00	-9	868	-1.04%
2020/11/02	1	44.35	1	44.90	44.80	0	908	0.00%
2020/10/20	2	48.13	0	0.00	48.00	2	1,272	0.16%
2020/10/16	3	48.57	0	0.00	48.30	3	1,323	0.23%
2020/10/14	1	48.75	9	48.70	48.55	-8	1,464	-0.55%
2020/09/29	0	0.00	1	49.30	48.65	-1	1,678	-0.06%
2020/09/28	1	48.50	0	0.00	48.55	1	1,740	0.06%
2020/09/25	3	48.62	0	0.00	49.10	3	1,833	0.16%
2020/09/24	1	48.35	7	48.44	48.40	-6	1,896	-0.32%
2020/09/17	2	52.15	1	52.30	52.50	1	2,112	0.05%
2020/09/16	11	53.39	1	53.20	53.10	10	2,158	0.46%
2020/09/10	0	0.00	1	51.20	49.90	-1	2,292	-0.04%
2020/09/09	1	48.90	0	0.00	50.90	1	2,401	0.04%
2020/09/08	1	49.50	0	0.00	49.50	1	2,459	0.04%
2020/09/07	1	50.30	0	0.00	49.15	1	2,489	0.04%
2020/09/03	2	51.80	0	0.00	51.70	2	2,598	0.08%
2020/09/02	5	51.58	5	52.30	51.30	0	2,615	0.00%
2020/09/01	0	0.00	2	50.40	52.00	-2	2,654	-0.08%
2020/08/31	3	51.60	1	51.50	51.00	2	2,699	0.07%
2020/08/27	1	51.60	5	51.82	51.90	-4	2,720	-0.15%
2020/08/26	3	52.90	1	52.40	52.30	2	2,722	0.07%
2020/08/25	5	51.78	1	51.60	51.70	4	2,720	0.15%
2020/08/24	4	53.05	2	54.50	52.00	2	2,717	0.07%
2020/08/21	11	51.18	2	51.20	52.50	9	2,720	0.33%
2020/08/20	2	48.90	0	0.00	48.90	2	2,665	0.08%
2020/08/19	1	55.10	36	55.97	54.30	-35	2,648	-1.32%
2020/08/17	1	61.80	0	0.00	61.40	1	2,648	0.04%
2020/08/12	2	62.65	0	0.00	62.70	2	2,776	0.07%
2020/08/07	1	66.10	3	65.87	66.40	-2	3,016	-0.07%
2020/08/06	6	67.43	4	66.88	65.80	2	3,046	0.07%
2020/08/05	5	69.18	2	68.10	70.30	3	3,063	0.10%
2020/08/04	1	63.80	1	64.80	64.80	0	3,029	0.00%
2020/08/03	0	0.00	3	62.90	63.20	-3	3,041	-0.10%
2020/07/30	4	63.90	4	64.20	64.70	0	3,098	0.00%
2020/07/29	3	63.37	2	63.65	63.80	1	3,090	0.03%
2020/07/28	6	61.88	4	61.45	62.10	2	3,071	0.07%
2020/07/27	4	64.08	3	63.50	62.60	1	3,001	0.03%
2020/07/24	8	71.86	3	70.00	69.50	5	2,990	0.17%
2020/07/23	2	78.80	0	0.00	77.10	2	2,918	0.07%
2020/07/22	6	79.25	2	79.10	79.40	4	2,976	0.13%
2020/07/21	5	79.36	1	78.40	79.30	4	3,021	0.13%
2020/07/20	3	88.33	0	0.00	85.70	3	2,945	0.10%
2020/07/17	8	90.20	6	90.10	90.00	2	2,905	0.07%
2020/07/16	3	84.50	0	0.00	85.90	3	2,829	0.11%
2020/07/15	1	85.80	0	0.00	85.80	1	2,825	0.04%
2020/07/14	6	89.15	0	0.00	88.70	6	2,823	0.21%
2020/07/10	6	89.35	4	89.33	88.70	2	2,823	0.07%
2020/07/08	6	92.80	0	0.00	92.70	6	2,881	0.21%
2020/07/07	3	93.53	4	95.58	92.90	-1	2,866	-0.03%
2020/07/06	10	98.22	10	97.90	97.80	0	2,827	0.00%
2020/07/03	15	96.58	3	96.47	95.10	12	2,746	0.44%
2020/07/02	11	93.65	9	94.32	96.80	2	2,693	0.07%
2020/07/01	4	92.25	6	93.25	93.00	-2	2,629	-0.08%
2020/06/29	1	91.40	3	92.10	91.50	-2	2,552	-0.08%
2020/06/24	2	91.85	4	92.58	91.30	-2	2,535	-0.08%
2020/06/23	4	91.75	3	91.47	91.80	1	2,517	0.04%
2020/06/22	10	92.65	3	92.33	94.00	7	2,476	0.28%
2020/06/19	3	92.00	4	91.10	90.10	-1	2,438	-0.04%
2020/06/18	8	90.45	4	90.10	89.60	4	2,404	0.17%
2020/06/17	2	89.30	2	88.55	88.60	0	2,342	0.00%
2020/06/16	5	89.62	3	89.07	89.00	2	2,335	0.09%
2020/06/15	3	88.60	6	87.82	89.50	-3	2,250	-0.13%
2020/06/12	3	83.90	1	83.50	84.00	2	2,207	0.09%
2020/06/11	6	81.72	5	80.60	81.20	1	2,193	0.05%
2020/06/10	5	81.14	6	82.62	79.40	-1	2,175	-0.05%
2020/06/09	4	85.98	6	86.00	86.20	-2	2,127	-0.09%
2020/06/08	14	85.87	11	85.42	85.80	3	2,152	0.14%
2020/06/05	7	89.64	1	89.10	89.60	6	2,129	0.28%
2020/06/04	1	86.40	1	88.30	87.90	0	2,123	0.00%
2020/06/01	0	0.00	1	87.40	86.90	-1	2,121	-0.05%
2020/05/28	5	88.10	3	88.53	86.00	2	2,124	0.09%
2020/05/27	1	87.40	0	0.00	86.30	1	2,089	0.05%
2020/05/25	0	0.00	2	87.40	88.00	-2	2,083	-0.10%
2020/05/22	1	88.10	4	86.90	85.90	-3	2,074	-0.14%
2020/05/21	1	86.70	1	86.60	88.10	0	2,074	0.00%
2020/05/20	4	86.60	4	86.63	85.20	0	2,047	0.00%
2020/05/19	4	89.23	5	88.22	86.00	-1	2,015	-0.05%
2020/05/18	5	86.52	7	85.83	88.30	-2	1,931	-0.10%
2020/05/15	0	0.00	2	79.80	80.30	-2	1,808	-0.11%
2020/05/14	3	82.47	2	78.30	76.50	1	1,755	0.06%
2020/05/13	2	78.65	1	79.40	81.00	1	1,667	0.06%
2020/05/12	3	77.27	4	78.25	78.00	-1	1,633	-0.06%
2020/05/11	2	74.45	2	74.75	75.10	0	1,585	0.00%
2020/05/08	0	0.00	2	72.95	73.00	-2	1,580	-0.13%
2020/05/05	0	0.00	1	69.40	69.00	-1	1,555	-0.06%
2020/05/04	2	67.45	0	0.00	67.80	2	1,569	0.13%
2020/04/29	2	72.45	5	70.90	70.80	-3	1,610	-0.19%
2020/04/28	1	68.70	1	68.10	69.00	0	1,590	0.00%
2020/04/27	6	68.68	2	68.20	68.00	4	1,661	0.24%
2020/04/24	1	65.80	3	64.87	66.30	-2	1,603	-0.12%
2020/04/23	0	0.00	1	61.20	60.30	-1	1,557	-0.06%
2020/04/21	2	60.15	1	60.40	59.00	1	1,597	0.06%
2020/04/17	1	60.60	4	61.95	61.90	-3	1,587	-0.19%
2020/04/16	1	63.20	0	0.00	62.90	1	1,605	0.06%
2020/04/15	2	62.85	1	63.20	63.70	1	1,634	0.06%
2020/04/14	2	63.75	2	64.05	62.50	0	1,642	0.00%
2020/04/13	1	63.70	17	63.55	62.50	-16	1,676	-0.95%
2020/04/10	10	59.60	7	59.60	59.60	3	1,609	0.19%
2020/04/08	0	0.00	2	49.60	49.35	-2	1,814	-0.11%
2020/04/07	2	48.48	10	48.70	48.80	-8	1,991	-0.40%
2020/04/06	0	0.00	2	46.48	47.50	-2	2,000	-0.10%
2020/04/01	3	45.53	0	0.00	45.25	3	1,993	0.15%
2020/03/30	0	0.00	2	43.55	44.30	-2	2,068	-0.10%
2020/03/26	1	44.60	2	45.33	44.85	-1	2,039	-0.05%
2020/03/25	1	46.25	0	0.00	45.95	1	2,031	0.05%
2020/03/24	5	44.66	2	44.33	44.90	3	2,024	0.15%
2020/03/23	0	0.00	6	38.55	41.00	-6	2,014	-0.30%
2020/03/20	6	40.26	1	41.00	41.00	5	2,006	0.25%
2020/03/19	1	37.45	0	0.00	37.30	1	1,996	0.05%
2020/03/18	2	45.08	0	0.00	41.40	2	1,975	0.10%
2020/03/17	1	45.70	0	0.00	45.95	1	1,959	0.05%
2020/03/16	5	50.26	1	47.95	48.10	4	1,947	0.21%
2020/03/12	5	53.62	0	0.00	52.70	5	1,899	0.26%
2020/03/11	1	60.00	0	0.00	58.50	1	1,874	0.05%
2020/03/10	10	60.12	3	59.27	63.00	7	1,864	0.38%
2020/03/09	1	68.50	0	0.00	64.60	1	1,823	0.05%
2020/03/06	1	71.80	1	72.50	70.00	0	1,819	0.00%
2020/03/05	1	69.20	4	68.15	70.50	-3	1,832	-0.16%
2020/03/02	3	69.23	0	0.00	68.40	3	1,895	0.16%
2020/02/26	0	0.00	1	77.70	77.10	-1	1,947	-0.05%
2020/02/24	0	0.00	2	79.25	78.40	-2	2,097	-0.10%
2020/02/20	1	77.60	0	0.00	77.00	1	2,116	0.05%
2020/02/18	1	76.90	0	0.00	77.30	1	2,117	0.05%
2020/02/14	1	77.50	0	0.00	77.60	1	2,097	0.05%
2020/02/13	2	76.90	1	77.50	76.80	1	2,094	0.05%
2020/02/11	0	0.00	1	79.00	78.20	-1	2,115	-0.05%
2020/02/10	1	77.30	0	0.00	77.70	1	2,181	0.05%
2020/02/07	0	0.00	4	77.50	77.40	-4	2,188	-0.18%
2020/02/06	4	76.90	1	77.10	77.20	3	2,159	0.14%
2020/02/05	8	78.80	0	0.00	76.40	8	2,188	0.37%
2020/02/04	6	77.60	4	78.25	78.80	2	2,240	0.09%
2020/02/03	8	79.68	0	0.00	78.30	8	2,212	0.36%
2020/01/30	5	88.78	2	90.15	85.20	3	2,176	0.14%
2020/01/20	1	87.80	0	0.00	87.70	1	2,108	0.05%
2020/01/17	0	0.00	5	88.26	88.00	-5	2,097	-0.24%
2020/01/15	0	0.00	1	88.10	86.90	-1	2,063	-0.05%
2020/01/14	4	85.55	1	86.50	86.50	3	2,016	0.15%
2020/01/13	1	85.10	0	0.00	85.30	1	2,009	0.05%
2020/01/10	0	0.00	1	87.00	86.10	-1	1,998	-0.05%
2020/01/09	0	0.00	5	86.10	85.60	-5	1,971	-0.25%
2020/01/08	1	84.00	0	0.00	84.00	1	1,953	0.05%
2020/01/07	2	86.95	4	88.88	85.70	-2	1,947	-0.10%
2020/01/03	10	86.17	3	86.00	85.50	7	1,910	0.37%
2020/01/02	16	90.31	22	89.31	88.20	-6	1,907	-0.31%
2019/12/31	16	87.36	18	86.96	88.70	-2	1,752	-0.11%
2019/12/30	2	81.85	5	81.32	81.50	-3	1,571	-0.19%
2019/12/27	0	0.00	11	80.07	79.60	-11	1,564	-0.70%
2019/12/26	4	79.08	3	79.50	79.50	1	1,620	0.06%
2019/12/25	14	79.95	6	79.73	78.90	8	1,626	0.49%
2019/12/20	0	0.00	1	74.60	75.70	-1	1,905	-0.05%
2019/12/19	3	75.17	1	76.00	74.80	2	2,050	0.10%
2019/12/18	2	76.75	0	0.00	76.60	2	2,056	0.10%
2019/12/17	1	77.10	0	0.00	76.70	1	2,098	0.05%
2019/12/16	1	76.80	0	0.00	76.70	1	2,123	0.05%
2019/12/12	1	78.40	1	77.80	77.80	0	2,185	0.00%
2019/12/11	2	77.10	0	0.00	77.00	2	2,225	0.09%
2019/12/06	1	78.30	0	0.00	78.00	1	2,413	0.04%
2019/12/05	0	0.00	1	77.80	78.10	-1	2,460	-0.04%
2019/12/04	1	77.00	0	0.00	76.90	1	2,658	0.04%
2019/12/02	7	77.87	0	0.00	78.50	7	2,804	0.25%
2019/11/29	2	81.65	1	82.00	80.80	1	2,945	0.03%
2019/11/28	6	82.75	0	0.00	81.60	6	3,000	0.20%
2019/11/27	2	87.50	0	0.00	87.50	2	2,998	0.07%
2019/11/26	1	89.60	2	89.35	89.50	-1	3,025	-0.03%
2019/11/25	2	87.30	6	87.07	87.50	-4	3,162	-0.13%
2019/11/22	5	85.88	5	86.86	85.90	0	3,211	0.00%
2019/11/21	11	84.60	10	84.27	84.80	1	3,239	0.03%
2019/11/19	5	80.68	7	80.53	79.80	-2	3,242	-0.06%
2019/11/13	0	0.00	1	77.20	77.50	-1	3,311	-0.03%
2019/11/12	1	78.80	1	77.60	77.50	0	3,313	0.00%
2019/11/11	1	77.50	6	78.55	77.10	-5	3,314	-0.15%
2019/11/08	2	79.20	2	79.25	80.30	0	3,305	0.00%
2019/11/07	14	83.24	9	83.20	80.60	5	3,298	0.15%
2019/11/05	0	0.00	1	80.50	81.00	-1	3,214	-0.03%
2019/11/04	4	82.73	2	81.60	81.60	2	3,213	0.06%
2019/11/01	1	80.40	9	79.46	82.90	-8	3,177	-0.25%
2019/10/29	2	73.75	0	0.00	74.20	2	3,098	0.06%
2019/10/28	0	0.00	1	75.00	74.90	-1	3,091	-0.03%
2019/10/25	2	78.45	0	0.00	78.10	2	3,069	0.07%
2019/10/22	1	80.90	0	0.00	80.90	1	3,088	0.03%
2019/10/21	0	0.00	1	81.30	81.70	-1	3,115	-0.03%
2019/10/16	1	84.00	2	82.60	82.30	-1	3,161	-0.03%
2019/10/15	1	80.50	0	0.00	80.40	1	3,152	0.03%
2019/10/09	2	82.45	0	0.00	81.70	2	3,129	0.06%
2019/10/08	2	81.70	0	0.00	81.60	2	3,119	0.06%
2019/10/07	1	84.00	0	0.00	84.70	1	3,105	0.03%
2019/10/04	0	0.00	3	87.47	87.40	-3	3,075	-0.10%
2019/10/03	0	0.00	1	87.10	87.20	-1	3,092	-0.03%
2019/10/02	7	89.40	5	89.64	88.30	2	3,082	0.06%
2019/10/01	2	86.85	5	87.26	87.20	-3	3,030	-0.10%
2019/09/27	2	89.55	2	88.65	88.50	0	3,015	0.00%
2019/09/26	2	93.20	3	92.80	90.50	-1	2,980	-0.03%
2019/09/25	16	96.76	13	95.10	92.50	3	2,945	0.10%
2019/09/24	26	93.18	22	94.22	96.90	4	2,738	0.15%
2019/09/23	3	89.53	2	88.20	88.10	1	2,598	0.04%
2019/09/19	1	86.50	5	87.86	89.00	-4	2,617	-0.15%
2019/09/17	0	0.00	4	86.85	87.30	-4	2,560	-0.16%
2019/09/16	5	85.86	0	0.00	85.50	5	2,543	0.20%
2019/09/12	1	90.20	5	89.12	88.50	-4	2,504	-0.16%
2019/09/11	4	88.35	4	87.93	89.80	0	2,466	0.00%
2019/09/10	5	89.52	5	90.16	88.00	0	2,477	0.00%
2019/09/09	2	89.80	5	89.22	89.30	-3	2,398	-0.13%
2019/09/06	17	94.10	13	95.46	90.00	4	2,350	0.17%
2019/09/05	1	89.00	4	90.75	92.00	-3	2,237	-0.13%
2019/09/04	4	87.35	5	88.50	91.00	-1	2,219	-0.05%
2019/09/03	10	91.12	2	91.30	90.00	8	2,223	0.36%
2019/09/02	1	87.00	2	87.00	88.10	-1	2,108	-0.05%
2019/08/30	0	0.00	1	80.10	80.10	-1	2,061	-0.05%
2019/08/29	1	78.80	2	79.40	79.80	-1	2,015	-0.05%
2019/08/28	7	78.93	8	79.96	78.10	-1	1,995	-0.05%
2019/08/26	4	68.40	7	68.46	68.60	-3	1,852	-0.16%
2019/08/22	1	63.70	0	0.00	63.70	1	1,842	0.05%
2019/08/21	0	0.00	20	62.25	62.80	-20	1,801	-1.11%
2019/08/20	2	56.90	0	0.00	57.10	2	1,740	0.11%
2019/08/19	1	55.60	2	56.40	56.50	-1	1,747	-0.06%
2019/08/15	0	0.00	1	54.80	54.60	-1	1,795	-0.06%
2019/08/14	3	55.03	0	0.00	54.40	3	1,807	0.17%
2019/08/13	1	56.60	0	0.00	56.10	1	1,825	0.05%
2019/08/12	11	56.63	5	57.66	57.20	6	1,865	0.32%
2019/08/06	0	0.00	1	56.50	55.40	-1	2,027	-0.05%
2019/08/05	0	0.00	4	55.70	54.90	-4	2,042	-0.20%
2019/08/02	0	0.00	3	54.67	55.20	-3	2,147	-0.14%
2019/07/30	3	53.93	0	0.00	53.50	3	2,493	0.12%
2019/07/29	1	54.40	3	55.37	55.70	-2	2,486	-0.08%
2019/07/25	1	55.50	1	56.40	55.30	0	2,481	0.00%
2019/07/24	1	54.50	0	0.00	55.10	1	2,471	0.04%
2019/07/23	4	56.85	0	0.00	56.30	4	2,461	0.16%
2019/07/22	0	0.00	3	59.40	59.40	-3	2,433	-0.12%
2019/07/18	8	59.63	0	0.00	58.20	8	2,422	0.33%
2019/07/17	3	62.00	0	0.00	61.60	3	2,404	0.12%
2019/07/12	0	0.00	1	63.80	63.50	-1	2,404	-0.04%
2019/07/09	0	0.00	2	64.30	64.60	-2	2,426	-0.08%
2019/07/08	1	63.60	0	0.00	63.30	1	2,421	0.04%
2019/07/05	0	0.00	3	64.33	63.30	-3	2,430	-0.12%
2019/07/03	1	63.90	1	64.20	63.40	0	2,469	0.00%
2019/07/02	8	63.48	0	0.00	63.80	8	2,476	0.32%
2019/07/01	0	0.00	6	63.00	63.50	-6	2,469	-0.24%
2019/06/28	2	62.20	0	0.00	61.60	2	2,456	0.08%
2019/06/27	1	63.50	1	62.20	62.00	0	2,459	0.00%
2019/06/26	0	0.00	11	62.51	63.20	-11	2,436	-0.45%
2019/06/25	0	0.00	11	61.00	60.40	-11	2,415	-0.46%
2019/06/24	1	60.20	0	0.00	59.90	1	2,482	0.04%
2019/06/19	2	61.50	3	60.37	61.20	-1	2,499	-0.04%
2019/06/18	5	61.42	5	61.24	60.10	0	2,496	0.00%
2019/06/17	3	59.00	1	60.10	60.10	2	2,446	0.08%
2019/06/14	1	60.30	0	0.00	59.70	1	2,436	0.04%
2019/06/13	7	60.30	3	61.77	60.30	4	2,426	0.16%
2019/06/12	2	59.60	7	59.79	60.80	-5	2,370	-0.21%
2019/06/11	4	60.40	5	61.06	58.40	-1	2,334	-0.04%
2019/06/10	4	59.40	4	59.90	59.80	0	2,272	0.00%
2019/06/06	1	57.20	4	57.95	59.00	-3	2,229	-0.13%
2019/06/05	2	57.50	2	57.60	57.70	0	2,219	0.00%
2019/06/04	1	57.40	8	57.48	57.60	-7	2,228	-0.31%
2019/06/03	10	56.30	5	56.78	55.60	5	2,208	0.23%
2019/05/31	7	59.10	5	57.58	56.80	2	2,215	0.09%
2019/05/30	3	56.53	8	57.28	58.90	-5	2,160	-0.23%
2019/05/29	3	57.23	4	57.18	56.80	-1	2,146	-0.05%
2019/05/28	1	56.00	1	56.30	56.30	0	2,125	0.00%
2019/05/27	9	55.93	10	55.47	57.20	-1	2,102	-0.05%
2019/05/23	2	51.65	2	51.60	51.90	0	2,045	0.00%
2019/05/22	0	0.00	1	53.50	52.90	-1	2,017	-0.05%
2019/05/21	2	53.75	4	54.23	53.80	-2	1,992	-0.10%
2019/05/20	6	53.63	3	54.40	54.20	3	1,976	0.15%
2019/05/17	5	54.98	6	55.23	55.10	-1	1,947	-0.05%
2019/05/16	8	56.39	11	55.85	54.30	-3	1,901	-0.16%
2019/05/15	18	56.57	19	56.23	55.90	-1	1,824	-0.05%
2019/05/14	20	54.39	19	55.55	57.00	1	1,782	0.06%
2019/05/13	6	54.00	7	54.63	53.50	-1	1,710	-0.06%
2019/05/10	31	54.36	40	54.66	55.00	-9	1,684	-0.53%
2019/05/09	38	57.83	37	57.85	54.50	1	1,567	0.06%
2019/05/08	40	54.71	44	55.07	57.10	-4	1,391	-0.29%
2019/05/07	11	52.95	21	52.86	52.00	-10	1,264	-0.79%
2019/05/06	1	47.90	7	48.73	50.50	-6	1,213	-0.49%
2019/05/03	1	48.60	0	0.00	48.95	1	1,206	0.08%
2019/05/02	0	0.00	3	48.20	49.00	-3	1,203	-0.25%
2019/04/30	4	46.98	0	0.00	47.35	4	1,199	0.33%
2019/04/29	2	47.70	2	47.50	46.25	0	1,201	0.00%
2019/04/26	2	49.50	2	49.15	48.95	0	1,205	0.00%
2019/04/25	6	49.49	1	49.70	49.90	5	1,213	0.41%
2019/04/24	2	49.40	2	49.88	49.65	0	1,226	0.00%
2019/04/23	3	50.23	4	50.63	49.85	-1	1,223	-0.08%
2019/04/22	3	48.92	0	0.00	48.80	3	1,194	0.25%
2019/04/19	2	49.13	0	0.00	49.10	2	1,189	0.17%
2019/04/18	1	49.70	17	49.67	48.85	-16	1,180	-1.36%
2019/04/17	4	50.45	2	50.80	50.60	2	1,163	0.17%
2019/04/16	2	50.03	11	51.07	51.50	-9	1,150	-0.78%
2019/04/15	3	49.87	2	49.25	48.80	1	1,115	0.09%
2019/04/12	2	50.85	5	51.98	50.10	-3	1,100	-0.27%
2019/04/11	2	50.30	2	50.80	50.30	0	1,076	0.00%
2019/04/10	7	51.11	2	51.80	50.00	5	1,055	0.47%
2019/04/09	1	49.45	3	49.90	49.25	-2	1,004	-0.20%
2019/04/03	0	0.00	2	46.25	47.40	-2	959	-0.21%
2019/04/01	4	46.63	0	0.00	46.05	4	930	0.43%
2019/03/29	3	45.55	5	45.57	46.20	-2	922	-0.22%
2019/03/28	3	44.97	4	45.41	44.60	-1	911	-0.11%
2019/03/27	16	46.40	9	47.66	45.60	7	890	0.79%
2019/03/26	0	0.00	1	43.85	44.10	-1	811	-0.12%
2019/03/21	3	42.35	4	42.90	43.05	-1	761	-0.13%
2019/03/18	1	42.40	0	0.00	42.40	1	719	0.14%
2019/03/15	1	43.40	4	43.55	43.25	-3	708	-0.42%
2019/03/14	2	41.70	1	41.95	42.90	1	662	0.15%
2019/03/13	6	42.71	6	42.63	42.00	0	658	0.00%
2019/03/12	1	41.05	3	41.05	41.05	-2	613	-0.33%
2019/03/11	2	41.13	0	0.00	41.15	2	607	0.33%
2019/03/08	14	43.13	2	42.90	42.40	12	594	2.02%
2019/03/07	1	42.65	0	0.00	42.60	1	563	0.18%
2019/03/06	2	43.48	2	43.25	43.40	0	538	0.00%
2019/03/05	4	43.54	5	42.62	41.90	-1	511	-0.20%
2019/03/04	0	0.00	12	42.73	43.85	-12	454	-2.64%
2019/02/27	8	40.55	4	40.40	39.90	4	411	0.97%
2019/02/25	2	37.50	0	0.00	37.55	2	366	0.55%
2019/02/13	0	0.00	10	36.92	37.15	-10	379	-2.64%
2019/02/12	1	36.80	0	0.00	36.90	1	385	0.26%
2019/02/11	1	37.20	0	0.00	37.15	1	393	0.25%
2019/01/29	1	38.00	0	0.00	37.90	1	405	0.25%
2019/01/25	0	0.00	4	38.80	38.75	-4	418	-0.96%
2019/01/24	3	38.50	0	0.00	38.50	3	423	0.71%
2019/01/22	1	38.20	0	0.00	38.20	1	475	0.21%
2019/01/21	3	39.00	1	39.05	38.90	2	492	0.41%
2019/01/18	1	39.65	0	0.00	39.65	1	499	0.20%
2019/01/16	0	0.00	1	38.70	39.00	-1	500	-0.20%
2019/01/08	0	0.00	1	36.80	36.80	-1	662	-0.15%
2019/01/04	1	35.00	0	0.00	35.50	1	744	0.13%
2018/12/28	0	0.00	1	36.45	36.70	-1	980	-0.10%
2018/12/25	1	36.10	0	0.00	36.30	1	1,036	0.10%
2018/12/22	1	38.35	0	0.00	37.80	1	1,057	0.09%
2018/12/21	2	36.40	0	0.00	37.10	2	1,082	0.18%
2018/12/20	2	35.98	0	0.00	35.95	2	1,182	0.17%
2018/12/19	1	37.55	0	0.00	37.25	1	1,195	0.08%
2018/12/18	1	37.50	0	0.00	37.65	1	1,209	0.08%
2018/12/13	5	39.20	5	38.90	38.80	0	1,367	0.00%
2018/12/06	5	38.16	0	0.00	37.50	5	1,586	0.32%
2018/12/03	5	41.63	0	0.00	41.40	5	1,577	0.32%
2018/11/27	1	39.00	0	0.00	39.75	1	1,558	0.06%
2018/11/22	0	0.00	2	41.50	40.55	-2	1,558	-0.13%
2018/11/19	0	0.00	1	40.15	40.30	-1	1,536	-0.07%
2018/11/15	0	0.00	1	40.00	40.10	-1	1,530	-0.07%
2018/11/14	1	39.60	0	0.00	39.55	1	1,527	0.07%
2018/11/06	0	0.00	2	38.85	38.45	-2	1,482	-0.13%
2018/11/01	1	37.30	0	0.00	37.05	1	1,453	0.07%
2018/10/31	1	35.00	4	36.80	36.90	-3	1,438	-0.21%
2018/10/30	10	34.70	7	34.06	34.00	3	1,416	0.21%
2018/10/29	2	38.48	0	0.00	37.35	2	1,376	0.15%
2018/10/25	0	0.00	1	41.15	42.15	-1	1,340	-0.07%
2018/10/23	3	43.07	3	44.10	41.75	0	1,306	0.00%
2018/10/22	1	45.75	1	45.70	45.55	0	1,265	0.00%
2018/10/19	1	45.50	1	46.00	46.15	0	1,247	0.00%
2018/10/18	1	44.40	1	44.55	45.10	0	1,219	0.00%
2018/10/17	5	44.33	4	45.46	45.15	1	1,195	0.08%
2018/10/16	2	45.05	7	45.49	45.35	-5	1,150	-0.43%
2018/10/15	1	47.60	4	47.15	47.00	-3	1,114	-0.27%
2018/10/12	3	46.20	5	46.73	46.40	-2	1,083	-0.18%
2018/10/11	11	48.75	11	48.98	49.35	0	1,027	0.00%
2018/10/09	5	51.46	7	51.59	52.10	-2	971	-0.21%
2018/10/08	10	48.36	4	48.80	49.00	6	835	0.72%
2018/10/03	0	0.00	5	44.94	44.50	-5	743	-0.67%
2018/10/02	0	0.00	1	47.90	47.70	-1	714	-0.14%
2018/09/28	0	0.00	12	46.78	48.00	-12	685	-1.75%
2018/09/27	12	49.26	4	50.80	47.30	8	653	1.22%
2018/09/25	20	45.10	22	45.00	45.50	-2	527	-0.38%
2018/09/21	1	47.05	12	46.53	45.60	-11	510	-2.16%
2018/09/20	0	0.00	3	45.32	45.85	-3	427	-0.70%
2018/09/19	2	46.40	10	45.32	45.35	-8	392	-2.04%
2018/09/18	3	44.87	3	45.32	45.00	0	350	0.00%
2018/09/17	2	44.43	2	45.10	44.50	0	293	0.00%
2018/09/14	0	0.00	7	40.46	41.00	-7	175	-3.99%
2018/08/31	0	0.00	5	37.36	37.55	-5	157	-3.17%
2018/08/27	0	0.00	3	35.20	35.40	-3	163	-1.83%
2018/08/23	0	0.00	3	35.43	35.00	-3	173	-1.73%
2018/08/16	3	32.07	0	0.00	32.00	3	236	1.27%
2018/08/15	1	33.35	0	0.00	33.00	1	238	0.42%
2018/08/14	1	33.50	0	0.00	34.00	1	250	0.40%
2018/08/10	1	34.60	0	0.00	34.50	1	319	0.31%
2018/08/01	0	0.00	1	35.60	35.60	-1	395	-0.25%
2018/07/06	1	34.15	1	35.15	35.30	0	420	0.00%
2018/07/05	1	35.85	1	35.65	35.05	0	421	0.00%
2018/07/04	2	36.40	0	0.00	36.15	2	421	0.47%
2018/06/28	0	0.00	4	36.80	37.10	-4	445	-0.90%
2018/06/26	1	37.10	0	0.00	37.15	1	447	0.22%
2018/06/22	2	37.05	0	0.00	37.00	2	458	0.44%
2018/06/21	1	37.70	3	37.70	37.70	-2	456	-0.44%
2018/06/20	3	37.30	0	0.00	38.15	3	456	0.66%
2018/06/19	2	38.68	0	0.00	38.80	2	451	0.44%
2018/06/13	1	40.70	0	0.00	40.50	1	440	0.23%
2018/06/08	1	40.40	1	40.30	40.30	0	423	0.00%
2018/06/07	1	40.35	1	40.25	40.00	0	422	0.00%
2018/06/06	0	0.00	1	39.85	40.15	-1	419	-0.24%
2018/06/05	7	39.80	1	39.50	39.40	6	414	1.45%
2018/06/04	1	40.00	0	0.00	40.05	1	408	0.24%
2018/05/31	1	39.50	0	0.00	39.50	1	402	0.25%
2018/05/29	4	39.36	2	39.10	39.15	2	389	0.51%
2018/05/28	2	40.50	0	0.00	40.10	2	377	0.53%
2018/05/25	5	41.10	1	40.75	40.50	4	367	1.09%
2018/05/24	2	40.10	0	0.00	40.00	2	334	0.60%
2018/05/23	0	0.00	1	40.20	39.65	-1	329	-0.30%
2018/05/22	1	40.85	1	41.20	39.90	0	324	0.00%
2018/05/21	1	41.15	1	40.10	40.15	0	312	0.00%
2018/05/18	5	41.88	3	41.30	40.60	2	302	0.66%
2018/05/17	0	0.00	11	41.40	42.65	-11	249	-4.41%
2018/05/16	0	0.00	1	39.25	38.80	-1	186	-0.54%
2018/05/04	3	38.85	1	38.75	38.70	2	216	0.93%
2018/04/27	1	38.30	0	0.00	38.00	1	234	0.43%
2018/04/25	1	36.80	0	0.00	37.25	1	245	0.41%
2018/04/18	0	0.00	10	36.80	37.05	-10	291	-3.43%
2018/04/13	1	37.50	0	0.00	37.50	1	302	0.33%
2018/04/11	3	38.62	0	0.00	38.50	3	307	0.97%
2018/04/03	10	38.30	3	38.22	38.65	7	378	1.85%
2018/04/02	0	0.00	5	37.00	36.75	-5	366	-1.36%
2018/03/28	0	0.00	2	37.50	36.55	-2	362	-0.55%
2018/03/19	5	35.75	0	0.00	35.75	5	347	1.44%
2018/03/16	2	36.73	0	0.00	36.30	2	345	0.58%
2018/03/15	0	0.00	1	36.55	36.35	-1	344	-0.29%
2018/03/14	0	0.00	2	36.35	36.30	-2	344	-0.58%
2018/03/13	1	36.15	0	0.00	36.20	1	345	0.29%
2018/03/12	2	36.10	0	0.00	35.70	2	347	0.58%
2018/03/09	0	0.00	1	35.10	34.90	-1	348	-0.29%
2018/03/07	1	34.65	1	35.05	34.65	0	360	0.00%
2018/03/05	1	35.00	0	0.00	35.00	1	366	0.27%
2018/02/26	1	36.00	0	0.00	36.00	1	374	0.27%
2018/02/23	1	36.00	0	0.00	35.85	1	377	0.27%
2018/02/21	1	34.85	0	0.00	35.00	1	378	0.26%
2018/02/09	1	33.90	0	0.00	34.10	1	376	0.27%
2018/02/06	4	36.18	0	0.00	35.05	4	370	1.08%
2018/02/05	2	38.15	0	0.00	38.90	2	371	0.54%
2018/02/02	1	39.55	0	0.00	39.50	1	375	0.27%
2018/02/01	1	39.95	0	0.00	39.90	1	392	0.25%
2018/01/18	2	43.33	1	42.80	43.00	1	360	0.28%
2018/01/17	0	0.00	1	41.35	41.50	-1	320	-0.31%
2018/01/10	1	41.50	5	41.50	41.20	-4	312	-1.28%
2018/01/08	1	42.30	6	42.68	42.30	-5	304	-1.64%
2018/01/05	1	42.15	1	42.60	42.15	0	299	0.00%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%
2018/01/03	7	43.61	6	43.55	42.70	1	289	0.35%
2018/01/02	0	0.00	10	41.81	42.00	-10	240	-4.15%