穩懋 (3105)-元大-大雅券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
2,075張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	133.00	0.1	131.50	130.00	-0.1	4,391	0.00%
2024/10/15	2	133.25	2.1	135.00	134.00	0	4,407	0.00%
2024/10/14	0.1	129.00	0	0.00	129.50	0.1	4,394	0.00%
2024/10/09	1.1	128.59	0	0.00	128.50	1.1	4,578	0.02%
2024/10/07	0	0.00	2	132.50	134.50	-2	4,723	-0.04%
2024/10/04	0	134.00	1.5	132.17	132.50	-1.5	4,802	-0.03%
2024/10/01	7	139.86	10	140.80	135.00	-3	4,987	-0.06%
2024/09/25	2	138.50	1	139.50	138.00	1	5,516	0.02%
2024/09/24	3	139.50	1	139.00	137.50	2	5,953	0.03%
2024/09/23	0.5	137.50	2	138.00	136.00	-1.5	5,958	-0.02%
2024/09/20	4.3	138.14	5	136.60	134.00	-0.7	5,967	-0.01%
2024/09/19	2	135.75	2	137.75	138.00	0	5,966	0.00%
2024/09/16	3	134.00	0.3	133.64	131.50	2.7	6,101	0.04%
2024/09/13	0	131.00	0.4	130.50	130.00	-0.4	6,195	-0.01%
2024/09/12	1	129.00	0	0.00	130.00	1	6,376	0.02%
2024/09/11	1	125.50	1	124.00	125.50	0	6,443	0.00%
2024/09/10	0	0.00	1	123.00	124.00	-1	6,607	-0.02%
2024/09/09	0	0.00	1	125.00	127.50	-1	6,778	-0.01%
2024/09/06	1	129.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	0	0.00	2	131.00	129.00	-2	7,044	-0.03%
2024/09/04	6	129.67	1	130.50	129.50	5	7,042	0.07%
2024/09/03	3	140.67	7	138.00	137.50	-4	6,993	-0.06%
2024/09/02	4	142.13	4	141.63	140.50	0	6,989	0.00%
2024/08/29	4	138.25	4	137.88	139.00	0	6,856	0.00%
2024/08/26	1	134.50	0	0.00	132.00	1	6,782	0.01%
2024/08/23	0	0.00	5	133.10	134.50	-5	6,761	-0.07%
2024/08/22	2	135.50	1	135.00	134.00	1	6,753	0.01%
2024/08/21	2	133.00	3	133.33	132.50	-1	6,731	-0.01%
2024/08/20	0	134.00	0.1	134.00	134.00	-0.1	6,707	0.00%
2024/08/19	0	133.00	0	0.00	133.50	0	6,709	0.00%
2024/08/16	0.1	133.50	0	0.00	133.00	0.1	6,717	0.00%
2024/08/15	1	129.50	3	131.17	131.00	-2	6,690	-0.03%
2024/08/14	6.5	131.15	2	131.75	131.00	4.5	6,678	0.07%
2024/08/13	0.2	128.00	4	127.75	127.50	-3.8	6,622	-0.06%
2024/08/12	0.2	127.00	3	126.17	126.50	-2.8	6,634	-0.04%
2024/08/09	0	124.50	0.2	124.00	122.50	-0.2	6,618	0.00%
2024/08/08	2	121.50	1	121.50	121.50	1	6,583	0.02%
2024/08/07	1	121.02	2	125.50	124.00	-1	6,559	-0.02%
2024/08/06	0	0.00	2	118.00	118.50	-2	6,507	-0.03%
2024/08/05	9.4	119.29	3	117.50	117.50	6.3	6,415	0.10%
2024/08/02	10.5	130.51	0	136.50	130.00	10.5	6,246	0.17%
2024/08/01	6	137.17	1	138.00	138.50	5	6,134	0.08%
2024/07/31	23.4	135.65	5	135.40	135.00	18.4	6,055	0.30%
2024/07/30	0	0.00	2	143.00	149.00	-2	5,710	-0.04%
2024/07/29	0	0.00	2	150.00	148.50	-2	5,541	-0.04%
2024/07/26	2.3	153.48	1	153.01	153.00	1.3	5,425	0.02%
2024/07/23	1.2	162.84	0.5	162.00	160.50	0.7	5,381	0.01%
2024/07/22	9.7	158.88	9.2	157.67	156.00	0.6	5,320	0.01%
2024/07/19	7.4	169.51	0	0.00	166.00	7.4	5,192	0.14%
2024/07/18	1	175.00	1	175.52	176.50	0	5,106	0.00%
2024/07/17	4	178.00	1.1	181.41	181.00	2.9	5,017	0.06%
2024/07/16	2.1	173.45	2	174.75	173.00	0.1	4,861	0.00%
2024/07/15	2.2	171.05	0	0.00	171.00	2.2	4,882	0.05%
2024/07/12	10.7	174.11	14	173.57	173.00	-3.3	4,849	-0.07%
2024/07/11	4.1	181.38	2	181.50	180.00	2.1	4,750	0.04%
2024/07/10	3.1	180.06	2	180.25	180.00	1.1	4,716	0.02%
2024/07/09	1	181.00	3.4	178.38	177.00	-2.4	4,640	-0.05%
2024/07/08	0	0.00	4.7	178.72	178.50	-4.7	4,571	-0.10%
2024/07/05	8.7	179.30	15	179.53	180.50	-6.3	4,527	-0.14%
2024/07/04	4.2	175.21	9	175.11	173.50	-4.8	4,383	-0.11%
2024/07/03	1.3	174.23	15	174.67	174.50	-13.7	4,313	-0.32%
2024/07/02	6.4	172.63	4	174.00	171.00	2.4	4,283	0.05%
2024/07/01	33	177.94	19.2	178.98	175.00	13.8	4,183	0.33%
2024/06/28	12.4	172.81	22.1	174.25	174.50	-9.7	3,820	-0.25%
2024/06/27	8	158.87	4.6	158.20	159.50	3.4	3,347	0.10%
2024/06/26	6	159.67	1	159.50	157.50	5	3,297	0.15%
2024/06/25	1.2	157.50	5	156.40	158.00	-3.8	3,273	-0.12%
2024/06/24	1.9	160.53	2.1	158.60	158.00	-0.2	3,229	-0.01%
2024/06/21	8.2	161.12	3	162.33	163.50	5.2	3,171	0.16%
2024/06/20	0	0.00	3.2	160.97	160.50	-3.2	3,047	-0.10%
2024/06/19	4.2	159.46	5	157.50	155.50	-0.9	2,951	-0.03%
2024/06/18	1.5	153.34	6	154.50	154.00	-4.5	2,779	-0.16%
2024/06/17	0.5	155.50	2	156.50	155.00	-1.5	2,740	-0.05%
2024/06/14	16.5	153.08	2.4	154.13	153.50	14.1	2,673	0.53%
2024/06/13	8	151.88	27	152.11	153.00	-19	2,494	-0.76%
2024/06/12	1	140.50	0	0.00	139.50	1	2,296	0.04%
2024/06/11	0.3	137.50	0	0.00	137.00	0.3	2,310	0.01%
2024/06/07	5	138.00	0	0.00	137.50	5	2,361	0.21%
2024/06/05	1	139.50	1	139.50	139.00	0	2,404	0.00%
2024/06/04	1	143.50	0	0.00	140.00	1	2,459	0.04%
2024/05/31	0	0.00	1	143.00	141.50	-1	2,592	-0.04%
2024/05/29	2.1	144.48	1	145.00	144.50	1.1	2,685	0.04%
2024/05/28	1.1	144.00	0.2	144.50	143.50	0.9	2,703	0.03%
2024/05/24	3.2	138.84	0	0.00	140.00	3.2	2,745	0.12%
2024/05/23	1	142.50	1.5	141.50	140.50	-0.5	2,773	-0.02%
2024/05/22	0.1	144.00	0.3	144.00	142.50	-0.2	2,810	-0.01%
2024/05/21	2	140.75	1	140.50	140.50	1	2,839	0.04%
2024/05/17	0	0.00	0.2	142.00	141.50	-0.2	2,945	-0.01%
2024/05/16	2	143.00	2	142.25	143.00	0	3,074	0.00%
2024/05/14	2	139.25	0	0.00	140.00	2	3,157	0.06%
2024/05/13	0	0.00	0	139.50	140.00	0	3,201	0.00%
2024/05/09	0.1	140.50	0	0.00	140.00	0.1	3,253	0.00%
2024/05/07	1	141.00	1	144.00	141.00	0	3,315	0.00%
2024/05/06	5	144.00	1	143.50	142.50	4	3,337	0.12%
2024/05/03	0	0.00	2	145.00	143.50	-2	3,349	-0.06%
2024/04/30	0	0.00	3	148.67	146.00	-3	3,387	-0.09%
2024/04/29	1	146.50	1	148.00	145.00	0	3,355	0.00%
2024/04/25	0	0.00	0.2	142.00	143.00	-0.2	3,331	-0.01%
2024/04/24	3	143.50	2.1	144.02	145.00	0.9	3,330	0.03%
2024/04/23	1	137.50	1	139.50	140.00	0	3,352	0.00%
2024/04/22	2	138.00	1	137.00	137.00	1	3,364	0.03%
2024/04/19	8.1	138.44	9	139.83	140.00	-0.9	3,365	-0.03%
2024/04/16	1.1	143.09	0	0.00	143.00	1.1	3,304	0.03%
2024/04/15	0	148.00	0	0.00	147.00	0	3,283	0.00%
2024/04/12	6	152.92	2	152.00	150.50	4	3,307	0.12%
2024/04/11	3	154.00	0	0.00	154.50	3	3,291	0.09%
2024/04/10	3	152.00	0.6	153.50	153.50	2.4	3,328	0.07%
2024/04/08	0.1	145.00	0	0.00	143.50	0.1	3,327	0.00%
2024/04/02	0	0.00	10	148.50	149.00	-10	3,290	-0.30%
2024/04/01	0.1	148.55	4.1	145.52	148.00	-4	3,291	-0.12%
2024/03/28	1	146.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	0.2	154.00	0	0.00	149.00	0.2	3,324	0.00%
2024/03/25	0	0.00	0.1	154.00	153.50	-0.1	3,337	0.00%
2024/03/20	0.1	154.00	3	155.99	153.00	-2.9	3,576	-0.08%
2024/03/19	3.4	156.83	0	0.00	157.00	3.4	3,580	0.09%
2024/03/15	1	144.00	2	144.00	145.50	-1	3,527	-0.03%
2024/03/14	3	145.50	0	0.00	145.50	3	3,504	0.09%
2024/03/13	5.1	149.08	0	0.00	147.50	5.1	3,524	0.14%
2024/03/12	1.2	151.29	1	153.00	153.00	0.2	3,528	0.01%
2024/03/11	0	0.00	1	152.00	153.00	-1	3,532	-0.03%
2024/03/08	12	153.92	2.1	154.09	153.00	10	3,645	0.27%
2024/03/07	1.1	154.57	4	155.63	156.50	-3	3,738	-0.08%
2024/03/06	1	152.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	1	159.50	1	159.00	155.00	0	3,851	0.00%
2024/03/01	3	156.00	1	156.00	155.50	2	3,952	0.05%
2024/02/29	0	152.00	0	0.00	152.00	0	4,142	0.00%
2024/02/26	0	0.00	1.1	157.95	157.00	-1.1	4,737	-0.02%
2024/02/22	2	161.25	1	162.50	162.50	1	4,741	0.02%
2024/02/21	1	161.50	1	164.00	161.00	0	4,732	0.00%
2024/02/20	1	162.00	1	162.00	161.00	0	4,712	0.00%
2024/02/19	6	162.17	0	0.00	160.50	6	4,675	0.13%
2024/02/15	4	158.25	3	158.00	156.00	1	4,683	0.02%
2024/02/05	3	159.33	1	161.50	159.50	2	4,758	0.04%
2024/02/02	1	157.50	0	0.00	158.50	1	4,806	0.02%
2024/01/31	0	0.00	0.1	156.50	155.00	-0.1	4,873	0.00%
2024/01/30	1	152.00	0	0.00	156.00	1	4,966	0.02%
2024/01/26	0	0.00	3	153.83	154.50	-3	5,231	-0.06%
2024/01/25	10	151.50	0.3	152.00	151.00	9.7	5,359	0.18%
2024/01/24	1	153.50	0	0.00	154.50	1	5,627	0.02%
2024/01/23	0	0.00	3	151.17	151.00	-3	6,409	-0.05%
2024/01/19	0	0.00	3	150.83	150.50	-3	6,583	-0.05%
2024/01/18	2.1	146.06	0	0.00	145.50	2.1	6,627	0.03%
2024/01/17	15	149.27	1	148.50	146.00	14	6,639	0.21%
2024/01/16	0	0.00	2	152.25	152.50	-2	6,607	-0.03%
2024/01/12	0	0.00	2	151.50	151.00	-2	6,674	-0.03%
2024/01/11	0	0.00	1	151.00	150.50	-1	6,724	-0.01%
2024/01/09	1	149.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	12	152.17	10	151.41	149.50	2	6,929	0.03%
2024/01/05	1.1	148.52	0	0.00	148.00	1.1	6,927	0.02%
2024/01/04	5	145.00	2	149.50	146.00	3	6,933	0.04%
2024/01/03	12	149.58	2	150.25	148.00	10	6,875	0.15%
2024/01/02	1	156.50	1	156.50	156.00	0	6,836	0.00%
2023/12/29	0	159.00	0	0.00	159.00	0	6,862	0.00%
2023/12/28	2	157.25	1	157.50	157.50	1	6,899	0.01%
2023/12/27	3	159.00	0	158.50	159.50	3	6,930	0.04%
2023/12/26	2.1	158.24	1	159.00	158.50	1.1	6,974	0.02%
2023/12/25	5	157.50	0	0.00	157.50	5	7,028	0.07%
2023/12/19	4	155.00	1	159.50	153.50	3	6,969	0.04%
2023/12/18	0	166.00	4.8	163.70	161.50	-4.8	6,880	-0.07%
2023/12/15	0.2	169.00	1	170.00	170.00	-0.8	6,817	-0.01%
2023/12/14	0.3	169.00	2	169.00	169.00	-1.7	6,756	-0.03%
2023/12/13	0	166.50	0	0.00	167.00	0	6,777	0.00%
2023/12/12	0	0.00	1	167.50	167.00	-1	6,836	-0.01%
2023/12/08	0	0.00	2	168.25	167.50	-2	6,802	-0.03%
2023/12/07	1	166.50	3.6	166.00	166.00	-2.6	6,782	-0.04%
2023/12/06	2	170.00	1	171.00	170.00	1	6,750	0.02%
2023/12/05	1	174.00	4	171.63	171.50	-3	6,759	-0.04%
2023/12/04	6.4	171.31	8.1	172.76	169.50	-1.7	6,704	-0.02%
2023/12/01	2	169.25	2	169.75	167.50	0	6,587	0.00%
2023/11/30	7.2	170.08	6	171.00	172.00	1.2	6,610	0.02%
2023/11/29	4.2	167.98	3	166.67	168.00	1.2	6,503	0.02%
2023/11/28	2	161.75	7.1	162.33	163.50	-5.1	6,526	-0.08%
2023/11/27	15	160.90	3	160.83	157.00	12	6,965	0.17%
2023/11/24	9.1	167.03	10	165.90	167.00	-0.9	6,829	-0.01%
2023/11/22	2	151.26	0	0.00	151.50	2	6,247	0.03%
2023/11/20	1	153.00	0	0.00	152.00	1	6,277	0.02%
2023/11/17	1	154.50	10.3	153.00	152.50	-9.3	6,286	-0.15%
2023/11/15	0	0.00	2	155.25	154.50	-2	6,332	-0.03%
2023/11/14	1	151.00	0.1	150.50	154.00	0.9	6,304	0.01%
2023/11/13	4.1	153.11	1	151.00	152.00	3.1	6,369	0.05%
2023/11/10	0	0.00	1	153.50	156.50	-1	6,263	-0.02%
2023/11/09	1	155.00	19	154.63	154.50	-18	6,241	-0.29%
2023/11/08	3	152.50	3	153.17	152.00	0	6,221	0.00%
2023/11/07	9	155.17	3	153.50	153.00	6	6,276	0.10%
2023/11/06	3	154.67	12.2	154.91	155.00	-9.2	6,175	-0.15%
2023/11/03	4	152.87	46.1	152.17	150.50	-42.1	6,090	-0.69%
2023/11/02	2.2	147.70	7	147.64	149.50	-4.8	5,899	-0.08%
2023/11/01	8	147.87	6	148.08	147.00	2	5,764	0.04%
2023/10/31	22.1	146.49	39.3	146.96	145.00	-17.2	5,542	-0.31%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/27	3	126.33	5	125.40	127.50	-2	4,977	-0.04%
2023/10/26	9.3	122.07	3	122.83	121.00	6.3	4,942	0.13%
2023/10/25	0	0.00	1	128.50	127.50	-1	4,950	-0.02%
2023/10/23	1	125.02	0	0.00	125.50	1	5,039	0.02%
2023/10/20	6.1	126.50	2	127.75	126.50	4.1	5,102	0.08%
2023/10/19	8	130.25	2	130.00	130.50	6	5,160	0.12%
2023/10/18	6.1	135.35	4	134.25	134.00	2.1	5,171	0.04%
2023/10/17	2.2	139.31	1	141.00	139.00	1.2	5,267	0.02%
2023/10/16	0	0.00	15	138.17	138.00	-15	5,362	-0.28%
2023/10/13	1	134.00	4	135.63	137.00	-3	5,319	-0.06%
2023/10/12	0	0.00	4.2	133.98	134.50	-4.2	5,329	-0.08%
2023/10/11	3	133.67	2	133.50	133.00	1	5,376	0.02%
2023/10/06	17.1	135.71	11	136.09	134.50	6.1	5,465	0.11%
2023/10/05	6	134.58	1	134.50	135.00	5	5,470	0.09%
2023/10/04	5.1	133.90	0	0.00	134.50	5.1	5,497	0.09%
2023/10/03	4.2	133.46	0	0.00	132.50	4.2	5,507	0.08%
2023/10/02	8	131.88	2.1	134.49	134.50	6	5,573	0.11%
2023/09/28	10.2	129.35	2	129.25	129.00	8.2	5,718	0.14%
2023/09/27	0	131.00	0	0.00	130.50	0	5,746	0.00%
2023/09/26	10	135.00	0	0.00	132.00	10	5,774	0.17%
2023/09/25	0	0.00	0.1	136.00	135.50	-0.1	5,790	0.00%
2023/09/22	3	136.00	1	135.50	136.00	2	5,810	0.03%
2023/09/21	7.1	138.00	10	136.30	135.00	-3	5,844	-0.05%
2023/09/20	3	140.50	4	142.25	139.50	-1	5,817	-0.02%
2023/09/19	6	142.67	3	140.83	140.00	3	5,830	0.05%
2023/09/18	2	146.00	2	147.47	144.00	0	5,842	0.00%
2023/09/15	11	146.50	3	145.50	145.50	8	5,838	0.14%
2023/09/11	7	139.29	5	139.00	137.50	2	5,875	0.03%
2023/09/08	4.1	138.63	10.1	138.51	138.00	-6	5,914	-0.10%
2023/09/07	15.2	143.60	10	147.55	143.00	5.2	5,929	0.09%
2023/09/06	10	143.50	1	142.50	143.50	9	5,936	0.15%
2023/09/05	1	145.50	1	146.00	143.00	0	5,980	0.00%
2023/09/04	3.1	143.65	3	145.16	144.00	0.1	6,023	0.00%
2023/09/01	5.2	141.37	4	141.50	140.50	1.2	6,125	0.02%
2023/08/31	0	135.50	3	136.00	136.00	-3	6,007	-0.05%
2023/08/30	5	135.00	8	135.25	134.00	-3	5,511	-0.05%
2023/08/29	2	129.75	0	0.00	131.00	2	5,456	0.04%
2023/08/28	2	129.50	3	130.67	129.50	-1	5,422	-0.02%
2023/08/25	2	126.50	0	0.00	128.00	2	5,428	0.04%
2023/08/24	11	129.82	0	0.00	129.50	11	5,412	0.20%
2023/08/22	15	129.27	5	130.50	128.50	10	5,365	0.19%
2023/08/21	6.1	130.50	2.1	132.86	129.00	4	5,350	0.08%
2023/08/18	5	132.10	5	131.70	132.00	0	5,331	0.00%
2023/08/17	9	130.11	1.1	130.53	130.00	8	5,344	0.15%
2023/08/16	2	135.50	4	133.13	135.50	-2	5,261	-0.04%
2023/08/15	2.3	136.16	0	0.00	135.00	2.3	5,227	0.04%
2023/08/14	3	138.50	5.6	137.79	138.50	-2.6	5,183	-0.05%
2023/08/11	4.1	143.30	0	0.00	143.50	4.1	5,165	0.08%
2023/08/10	1.2	149.99	1	148.50	150.50	0.2	5,128	0.00%
2023/08/09	1	152.00	0	0.00	151.50	1	5,250	0.02%
2023/08/08	1.1	150.14	1	151.50	151.00	0.1	5,248	0.00%
2023/08/07	6	155.33	12	153.42	152.00	-6	5,226	-0.11%
2023/08/04	8.1	155.23	7.1	152.95	154.50	1	5,214	0.02%
2023/08/02	5	152.00	4.1	152.27	153.00	0.9	5,157	0.02%
2023/08/01	36.3	151.59	5	150.60	150.00	31.3	5,078	0.62%
2023/07/31	2.1	165.48	0	0.00	164.00	2.1	4,837	0.04%
2023/07/28	11	168.09	9	167.55	166.50	2	4,759	0.04%
2023/07/27	5	164.10	1	166.00	166.00	4	4,707	0.08%
2023/07/26	6.1	165.18	0	0.00	162.50	6.1	4,712	0.13%
2023/07/25	13.1	169.84	5	168.90	168.00	8.1	4,801	0.17%
2023/07/24	16.1	179.01	16	174.56	172.50	0.1	4,784	0.00%
2023/07/21	3.1	178.65	1	178.50	178.00	2.1	4,743	0.04%
2023/07/20	4	178.75	5	179.50	177.50	-1	4,731	-0.02%
2023/07/19	10.2	176.33	10	180.45	171.50	0.2	4,573	0.00%
2023/07/18	1.2	174.00	1	175.50	174.50	0.2	4,427	0.00%
2023/07/17	5	174.20	1	172.50	173.50	4	4,414	0.09%
2023/07/14	2	177.00	4.4	175.57	176.50	-2.4	4,411	-0.05%
2023/07/13	2.3	173.12	3.5	174.22	173.50	-1.3	4,409	-0.03%
2023/07/12	6	171.00	4	171.25	170.50	2	4,324	0.05%
2023/07/11	1.5	168.00	1	169.50	170.50	0.5	4,289	0.01%
2023/07/10	1	172.00	1	167.00	167.00	0	4,272	0.00%
2023/07/07	4	166.63	4	167.50	167.50	0	4,255	0.00%
2023/07/06	4	174.12	4.1	173.95	171.50	-0.1	4,203	0.00%
2023/07/05	2	170.00	1	169.50	167.00	1	4,044	0.02%
2023/07/04	7.7	168.27	1	166.00	168.00	6.7	3,990	0.17%
2023/07/03	1	164.00	1	164.50	164.00	0	4,004	0.00%
2023/06/30	4.1	164.52	1	164.00	164.00	3.1	4,017	0.08%
2023/06/29	2	166.25	1	165.50	165.00	1	4,089	0.02%
2023/06/28	1	167.00	1	168.00	167.00	0	4,294	0.00%
2023/06/27	2	168.25	0	0.00	166.00	2	4,471	0.04%
2023/06/26	4	167.38	2	166.00	165.50	2	4,585	0.04%
2023/06/21	0.1	171.50	1	170.00	170.00	-0.9	4,663	-0.02%
2023/06/20	0.2	174.75	0.7	174.50	173.50	-0.5	4,626	-0.01%
2023/06/19	1.2	178.50	0	0.00	178.00	1.2	4,615	0.03%
2023/06/16	1.2	179.00	2.5	180.03	179.50	-1.3	4,641	-0.03%
2023/06/15	1	180.50	1	183.00	181.50	0	4,649	0.00%
2023/06/13	2.1	177.71	3.1	177.24	176.00	-1	4,556	-0.02%
2023/06/12	2.2	179.54	1	179.00	177.00	1.2	4,501	0.03%
2023/06/09	3	174.67	0.5	175.00	175.50	2.5	4,419	0.06%
2023/06/08	7	177.29	2.3	175.68	175.00	4.7	4,386	0.11%
2023/06/07	6	172.00	9.3	174.88	177.00	-3.3	4,363	-0.08%
2023/06/06	0.1	162.00	0	0.00	161.00	0.1	4,185	0.00%
2023/06/05	2	163.50	1.7	164.67	164.00	0.3	4,202	0.01%
2023/06/01	4.1	159.00	0	0.00	158.00	4.1	4,268	0.10%
2023/05/31	1	159.00	3.1	159.56	159.50	-2.1	4,308	-0.05%
2023/05/30	5	159.00	1	159.50	159.00	4	4,288	0.09%
2023/05/29	4.4	159.08	1	158.00	159.00	3.4	4,334	0.08%
2023/05/26	1	155.00	2	155.75	155.00	-1	4,342	-0.02%
2023/05/25	1	154.00	0	0.00	152.50	1	4,347	0.02%
2023/05/23	2	155.00	1	155.50	156.50	1	4,415	0.02%
2023/05/22	0	0.00	3	147.67	150.00	-3	4,418	-0.07%
2023/05/19	1	150.50	0	0.00	151.50	1	4,421	0.02%
2023/05/16	8.1	146.68	8	145.44	148.00	0.1	4,586	0.00%
2023/05/15	5.5	145.43	1	146.50	144.00	4.5	4,618	0.10%
2023/05/12	0	159.00	0	0.00	159.00	0	4,752	0.00%
2023/05/11	5	159.60	1	159.00	157.00	4	4,784	0.08%
2023/05/03	0.1	165.00	0.3	165.50	163.50	-0.2	5,295	0.00%
2023/05/02	0	0.00	1	166.00	167.50	-1	5,342	-0.02%
2023/04/28	6	163.92	0	0.00	163.50	6	5,481	0.11%
2023/04/25	1.2	165.47	0	0.00	165.00	1.2	5,583	0.02%
2023/04/24	1	170.50	0	171.00	170.50	1	5,698	0.02%
2023/04/21	1.1	171.62	2	170.75	169.00	-1	5,933	-0.02%
2023/04/20	0	176.00	0	0.00	173.00	0	6,205	0.00%
2023/04/19	0.1	178.54	2	176.50	176.00	-1.9	6,377	-0.03%
2023/04/18	7	184.57	2	182.25	182.00	5	6,430	0.08%
2023/04/17	1	184.00	2	185.01	185.50	-1	6,424	-0.02%
2023/04/13	0.1	183.00	2.3	184.49	182.00	-2.2	6,426	-0.03%
2023/04/12	2.1	183.53	0	0.00	183.50	2.1	6,422	0.03%
2023/04/11	0.3	186.11	4.2	186.40	184.50	-3.9	6,426	-0.06%
2023/04/10	0	0.00	6.3	183.13	185.00	-6.3	6,388	-0.10%
2023/04/07	1	183.98	0	0.00	182.00	1	6,379	0.02%
2023/04/06	1	183.00	4.1	184.88	184.50	-3.1	6,335	-0.05%
2023/03/31	1	181.50	2	182.24	182.50	-1	6,287	-0.02%
2023/03/30	5.1	179.61	1	180.00	181.50	4.1	6,254	0.07%
2023/03/29	18.4	182.49	6	181.58	178.50	12.4	6,181	0.20%
2023/03/28	2	185.75	10	185.65	186.00	-8	5,953	-0.13%
2023/03/27	14	182.89	8	182.75	181.00	6	5,780	0.10%
2023/03/24	3	179.83	3	178.83	179.50	0	5,711	0.00%
2023/03/23	0	0.00	0	173.00	173.50	0	5,597	0.00%
2023/03/22	0	0.00	1	172.50	171.50	-1	5,604	-0.02%
2023/03/21	1	169.50	10.1	171.49	172.00	-9.1	5,625	-0.16%
2023/03/20	2.1	172.06	5	172.90	171.00	-2.9	5,601	-0.05%
2023/03/17	11	165.55	20	168.00	168.00	-9	5,550	-0.16%
2023/03/16	0	0.00	0	164.50	165.50	0	5,513	0.00%
2023/03/15	10	166.00	1	166.00	165.50	9	5,549	0.16%
2023/03/14	1	163.00	1	162.50	162.50	0	5,550	0.00%
2023/03/13	1	166.00	0	0.00	165.00	1	5,584	0.02%
2023/03/10	6	167.83	2	167.00	164.50	4	5,589	0.07%
2023/03/09	14	175.18	1	177.50	174.00	13	5,537	0.23%
2023/03/08	1	174.00	0.1	175.50	176.50	1	5,521	0.02%
2023/03/07	2	174.75	1	173.50	173.00	1	5,514	0.02%
2023/03/06	2	173.75	4.1	174.11	175.50	-2.1	5,485	-0.04%
2023/03/03	1	168.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	0.1	168.00	0	0.00	167.00	0.1	5,562	0.00%
2023/03/01	1	164.10	1	167.02	166.50	0	5,585	0.00%
2023/02/24	2	171.50	3	173.50	170.00	-1	5,534	-0.02%
2023/02/23	0	0.00	2	175.00	174.50	-2	5,504	-0.04%
2023/02/22	3	172.83	3	173.17	172.00	0	5,511	0.00%
2023/02/21	0.2	178.17	0.1	178.00	177.00	0.1	5,501	0.00%
2023/02/20	3	176.67	3	176.83	178.00	0	5,513	0.00%
2023/02/17	0	0.00	1	172.50	173.00	-1	5,504	-0.02%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	8	173.75	1	176.50	173.00	7	5,596	0.13%
2023/02/14	1	169.50	2	170.50	170.50	-1	5,514	-0.02%
2023/02/13	3	169.33	2	169.75	169.00	1	5,559	0.02%
2023/02/10	5.2	166.00	9	163.11	171.00	-3.9	5,535	-0.07%
2023/02/09	0.1	173.20	0.1	173.50	172.50	0	5,319	0.00%
2023/02/08	4.1	175.44	1	176.50	175.50	3.1	5,338	0.06%
2023/02/07	3.1	173.13	3	173.33	173.00	0.1	5,296	0.00%
2023/02/06	6.3	178.55	1.3	180.15	176.00	5	5,253	0.10%
2023/02/03	6.1	184.74	6.1	183.03	183.00	0	5,302	0.00%
2023/02/02	0.4	189.75	2	188.26	187.50	-1.6	5,419	-0.03%
2023/02/01	4.4	190.41	3.1	190.03	191.50	1.3	5,543	0.02%
2023/01/31	0.3	191.00	3	191.00	192.00	-2.7	5,462	-0.05%
2023/01/30	19.1	191.30	21	191.19	194.00	-1.9	5,495	-0.03%
2023/01/17	8.1	177.00	7	177.57	180.00	1.1	5,448	0.02%
2023/01/16	5	174.00	8	176.43	179.00	-3	5,451	-0.06%
2023/01/13	20	177.48	18.5	173.43	170.50	1.5	5,386	0.03%
2023/01/12	8.5	181.17	9	181.00	183.50	-0.5	5,283	-0.01%
2023/01/11	20.1	181.15	21.1	180.05	183.00	-1.1	5,164	-0.02%
2023/01/10	8.1	172.69	9.1	172.07	176.00	-1	5,045	-0.02%
2023/01/09	4.1	160.56	8	165.70	170.50	-3.9	4,797	-0.08%
2023/01/06	8	149.88	10	148.30	155.00	-2	4,662	-0.04%
2023/01/05	3	147.67	2	150.75	146.00	1	4,635	0.02%
2023/01/04	1	143.50	0	0.00	143.00	1	4,643	0.02%
2023/01/03	0	0.00	1	142.00	143.00	-1	4,716	-0.02%
2022/12/30	1	137.50	0	0.00	136.50	1	4,778	0.02%
2022/12/29	0	0.00	1	135.00	141.50	-1	4,994	-0.02%
2022/12/27	4	141.00	0	0.00	140.00	4	5,073	0.08%
2022/12/26	1	136.00	1	136.50	135.50	0	5,085	0.00%
2022/12/22	3	138.00	1	138.00	137.50	2	5,241	0.04%
2022/12/21	2	137.00	1	138.00	136.00	1	5,285	0.02%
2022/12/20	2	144.00	2	143.00	137.00	0	5,293	0.00%
2022/12/16	4	146.00	0	0.00	146.00	4	5,386	0.07%
2022/12/14	2	152.50	1	153.00	154.00	1	5,419	0.02%
2022/12/12	0	0.00	10	148.00	150.50	-10	5,371	-0.19%
2022/12/09	5	150.00	1	149.50	149.50	4	5,376	0.07%
2022/12/08	0	0.00	1	149.50	150.50	-1	5,383	-0.02%
2022/12/07	5	152.00	3	156.33	151.50	2	5,378	0.04%
2022/12/06	0	0.00	3	161.50	157.50	-3	5,334	-0.06%
2022/12/05	0	164.00	0	0.00	163.00	0	5,329	0.00%
2022/12/02	2	166.25	2	167.00	164.50	0	5,278	0.00%
2022/12/01	1	160.50	2	161.75	162.50	-1	5,249	-0.02%
2022/11/30	0	0.00	3	156.33	156.00	-3	5,218	-0.06%
2022/11/29	4	155.75	3	155.50	155.00	1	5,224	0.02%
2022/11/28	2	158.50	0	0.00	159.50	2	5,255	0.04%
2022/11/25	1	161.48	1	159.00	158.50	0	5,388	0.00%
2022/11/24	4	163.75	3	161.50	162.50	1	5,463	0.02%
2022/11/22	0	0.00	1	153.50	153.50	-1	5,319	-0.02%
2022/11/21	3	154.99	3	153.17	152.50	0	5,329	0.00%
2022/11/18	2	157.50	0	0.00	156.00	2	5,325	0.04%
2022/11/17	1.1	155.86	1	154.00	158.00	0.1	5,309	0.00%
2022/11/16	1.3	151.00	7	154.49	156.00	-5.7	5,273	-0.11%
2022/11/15	3.2	152.37	8	152.13	154.50	-4.8	5,199	-0.09%
2022/11/14	2	149.75	4	150.88	152.00	-2	5,180	-0.04%
2022/11/11	5.2	146.40	10	151.55	146.50	-4.9	5,134	-0.09%
2022/11/10	4.5	141.17	2	139.25	142.00	2.5	5,007	0.05%
2022/11/09	1.5	136.68	10	138.65	141.00	-8.5	4,990	-0.17%
2022/11/08	5.1	134.10	0.1	137.00	134.00	5.1	4,925	0.10%
2022/11/07	2.1	131.33	6	132.25	133.00	-3.9	4,884	-0.08%
2022/11/04	5	126.90	6	128.08	128.50	-1	4,849	-0.02%
2022/11/03	1.2	126.40	4	127.88	129.50	-2.8	4,785	-0.06%
2022/11/02	10	125.15	11	125.91	126.50	-1	4,750	-0.02%
2022/11/01	11	125.45	12	123.71	124.00	-1	4,722	-0.02%
2022/10/31	6	118.50	10	121.25	122.00	-4	4,630	-0.09%
2022/10/28	6	110.17	5	114.10	114.00	1	4,484	0.02%
2022/10/27	3	115.00	5	117.00	117.00	-2	4,318	-0.05%
2022/10/26	6	113.92	6	114.17	115.00	0	4,321	0.00%
2022/10/25	8.1	118.43	3.1	116.25	115.00	5.1	4,258	0.12%
2022/10/24	6	124.83	4	127.13	125.00	2	4,231	0.05%
2022/10/21	8	124.75	8	121.69	121.50	0	4,304	0.00%
2022/10/20	5	123.00	1	123.00	123.00	4	4,460	0.09%
2022/10/19	7	129.50	3	127.00	127.00	4	4,490	0.09%
2022/10/18	10.1	128.40	3	128.00	128.00	7.1	4,502	0.16%
2022/10/17	1	124.50	3	127.83	131.50	-2	4,413	-0.05%
2022/10/14	2.1	127.54	1	129.50	128.50	1.1	4,445	0.02%
2022/10/13	1	121.50	9	123.28	123.00	-8	4,393	-0.18%
2022/10/12	8	121.75	8	121.19	122.00	0	4,339	0.00%
2022/10/11	0	0.00	1	120.00	119.00	-1	4,282	-0.02%
2022/10/07	8	129.25	2	127.00	127.00	6	4,233	0.14%
2022/10/06	11	131.27	3	133.00	131.50	8	4,182	0.19%
2022/10/05	1	130.50	6.4	139.61	140.00	-5.4	3,972	-0.14%
2022/10/04	0	0.00	1	129.00	127.50	-1	3,964	-0.03%
2022/10/03	1	123.00	0	0.00	123.50	1	3,958	0.03%
2022/09/30	6	121.00	10	119.50	123.50	-4	3,964	-0.10%
2022/09/29	8.2	124.94	4	126.00	123.00	4.2	3,916	0.11%
2022/09/28	5.3	130.60	6	127.83	126.00	-0.8	3,929	-0.02%
2022/09/27	2	135.00	1	135.50	136.00	1	3,895	0.03%
2022/09/26	1.4	137.00	0	0.00	135.50	1.4	3,919	0.04%
2022/09/23	2.2	141.05	2	143.25	144.00	0.2	3,936	0.01%
2022/09/22	4.9	147.55	3	146.83	146.00	1.9	3,865	0.05%
2022/09/21	0.6	154.34	0	0.00	155.00	0.6	3,778	0.02%
2022/09/20	1	156.00	1	156.00	156.50	0	3,785	0.00%
2022/09/16	1	160.51	1	160.54	159.50	0	3,808	0.00%
2022/09/15	3	162.50	1	166.00	163.50	2	3,800	0.05%
2022/09/14	1	163.50	0	0.00	162.50	1	3,815	0.03%
2022/09/13	1	165.50	0	0.00	165.50	1	3,825	0.03%
2022/09/12	4	166.50	7	167.14	166.00	-3	3,850	-0.08%
2022/09/08	2	160.00	3	162.00	163.00	-1	3,871	-0.03%
2022/09/07	1	155.50	1	158.50	159.00	0	3,887	0.00%
2022/09/06	1	161.50	0	0.00	160.50	1	3,885	0.03%
2022/09/05	2	162.01	0	0.00	161.00	2	3,918	0.05%
2022/09/02	3	164.67	5	163.90	165.00	-2	3,940	-0.05%
2022/09/01	12	170.04	5	172.60	167.00	7	3,896	0.18%
2022/08/31	9	174.83	16.2	175.29	178.50	-7.2	3,774	-0.19%
2022/08/30	1	163.50	1	161.50	162.50	0	3,705	0.00%
2022/08/29	1	161.01	0.5	162.00	160.50	0.5	3,759	0.01%
2022/08/26	3	170.69	2	173.75	169.50	1	3,908	0.03%
2022/08/24	2	167.00	0	0.00	166.00	2	4,011	0.05%
2022/08/23	2	171.00	2	169.50	170.50	0	4,178	0.00%
2022/08/22	3	170.67	1	171.50	170.00	2	4,325	0.05%
2022/08/19	0	0.00	3	173.83	174.00	-3	4,424	-0.07%
2022/08/18	3	172.17	2	172.00	170.00	1	4,416	0.02%
2022/08/17	0	0.00	1	174.00	176.50	-1	4,374	-0.02%
2022/08/11	0	167.50	1.1	167.59	167.50	-1.1	4,296	-0.02%
2022/08/10	0	163.00	0	0.00	162.00	0	4,311	0.00%
2022/08/09	1	163.50	5	164.50	164.00	-4	4,338	-0.09%
2022/08/08	5.1	166.49	0	0.00	167.00	5.1	4,333	0.12%
2022/08/05	5	163.40	20	161.38	165.00	-15	4,327	-0.35%
2022/08/04	1	159.49	3	159.00	161.00	-2	4,311	-0.05%
2022/08/03	0	0.00	3	156.17	157.00	-3	4,263	-0.07%
2022/08/02	0	0.00	1	157.00	158.00	-1	4,251	-0.02%
2022/07/29	16	157.03	10.6	156.45	159.00	5.4	4,244	0.13%
2022/07/28	2.6	155.44	6	156.17	157.00	-3.4	4,189	-0.08%
2022/07/27	26.1	152.46	2	152.50	153.00	24.1	4,114	0.59%
2022/07/26	8	170.62	3.1	169.09	168.50	4.9	3,994	0.12%
2022/07/25	3	179.17	2	181.00	179.50	1	4,059	0.02%
2022/07/22	2	185.75	1	185.50	185.00	1	4,026	0.03%
2022/07/21	2	185.00	3	182.50	188.50	-1	4,019	-0.02%
2022/07/20	5	183.00	8	180.00	181.00	-3	3,960	-0.08%
2022/07/19	0	0.00	1	177.00	179.00	-1	3,951	-0.03%
2022/07/18	5	178.00	6	176.17	178.00	-1	3,977	-0.03%
2022/07/15	8	174.75	0	0.00	176.00	8	3,980	0.20%
2022/07/14	0	0.00	6	168.75	174.50	-6	3,970	-0.15%
2022/07/13	3	168.83	2	169.00	166.50	1	3,941	0.03%
2022/07/12	3	159.50	7	159.64	165.00	-4	3,903	-0.10%
2022/07/11	1	169.50	0	0.00	169.50	1	3,813	0.03%
2022/07/08	7	170.14	2	170.75	171.50	5	3,795	0.13%
2022/07/07	0	0.00	9	156.83	162.00	-9	3,757	-0.24%
2022/07/06	5	168.80	1.6	168.31	161.50	3.4	3,713	0.09%
2022/07/05	1	177.50	0	0.00	178.00	1	3,657	0.03%
2022/07/04	3.2	175.52	2	176.50	173.50	1.2	3,675	0.03%
2022/07/01	2	189.25	1.1	191.36	185.50	0.9	3,694	0.02%
2022/06/30	3	194.33	2	193.25	192.50	1	3,690	0.03%
2022/06/28	1.1	202.36	0	0.00	201.00	1.1	3,750	0.03%
2022/06/24	0	0.00	4.1	205.01	204.00	-4.1	3,791	-0.11%
2022/06/23	1	199.49	0	0.00	200.50	1	3,808	0.03%
2022/06/22	1	203.48	0	0.00	199.50	1	3,864	0.03%
2022/06/21	0.1	205.07	0	0.00	211.00	0.1	3,831	0.00%
2022/06/20	0.1	201.00	3	204.00	203.00	-2.9	3,800	-0.08%
2022/06/17	2	205.50	0	0.00	203.00	2	3,753	0.05%
2022/06/16	0.1	217.50	1	217.00	212.00	-0.9	3,709	-0.02%
2022/06/15	0	0.00	5	215.60	218.50	-5	3,710	-0.13%
2022/06/14	7	214.79	0	0.00	218.00	7	3,700	0.19%
2022/06/13	2.2	218.36	2	216.00	215.00	0.2	3,654	0.01%
2022/06/10	1	225.50	5	221.00	228.00	-4	3,624	-0.11%
2022/06/09	7	225.29	3	225.83	225.00	4	3,603	0.11%
2022/06/08	1.1	225.45	3.1	226.16	223.00	-2	3,583	-0.05%
2022/06/07	6.1	228.99	2	230.00	228.00	4.1	3,544	0.12%
2022/06/06	13	232.05	24.1	232.32	234.00	-11	3,492	-0.32%
2022/06/02	8	222.81	3	223.33	221.00	5	3,334	0.15%
2022/06/01	11	227.09	12	226.67	227.00	-1	3,312	-0.03%
2022/05/31	18.1	226.86	22	226.41	225.00	-4	3,214	-0.12%
2022/05/30	21.1	216.30	18	215.92	218.00	3.1	3,035	0.10%
2022/05/27	10.2	209.57	15	211.77	217.00	-4.9	2,889	-0.17%
2022/05/26	7	202.14	5	199.80	199.00	2	2,781	0.07%
2022/05/25	0	0.00	3	196.50	195.50	-3	2,785	-0.11%
2022/05/24	5	196.30	1	193.00	192.00	4	2,796	0.14%
2022/05/23	4.3	199.49	3	201.00	200.50	1.3	2,778	0.05%
2022/05/20	3	197.33	4	198.50	200.00	-1	2,805	-0.04%
2022/05/19	2	198.75	1	199.50	198.50	1	2,822	0.04%
2022/05/18	11.3	206.76	9	205.78	205.50	2.3	2,792	0.08%
2022/05/17	7.2	199.88	8	202.94	205.00	-0.8	2,753	-0.03%
2022/05/16	5	200.10	5	198.40	196.50	0	2,736	0.00%
2022/05/13	6	192.75	7	193.79	198.00	-1	2,745	-0.04%
2022/05/11	1	195.00	0	0.00	194.00	1	2,891	0.03%
2022/05/06	6	194.00	6	195.50	198.50	0	2,896	0.00%
2022/05/05	1.1	198.00	4	197.75	198.50	-2.9	2,864	-0.10%
2022/05/04	3	194.67	1	192.00	193.50	2	2,809	0.07%
2022/05/03	10	195.50	7	195.71	195.00	3	2,752	0.11%
2022/04/29	7.3	198.33	4	199.75	195.50	3.3	2,666	0.12%
2022/04/28	8	210.75	5.1	210.42	211.00	3	2,515	0.12%
2022/04/27	2	207.25	0	0.00	214.00	2	2,511	0.08%
2022/04/26	5	215.40	1	216.50	217.00	4	2,525	0.16%
2022/04/25	0	223.00	1	223.00	221.50	-1	2,546	-0.04%
2022/04/22	0	228.50	0	0.00	226.00	0	2,586	0.00%
2022/04/21	5.2	232.31	7	231.86	233.00	-1.8	2,559	-0.07%
2022/04/20	3	226.67	1	227.00	228.00	2	2,561	0.08%
2022/04/18	0	228.00	0	0.00	226.00	0	2,646	0.00%
2022/04/15	1	231.00	1	229.50	230.00	0	2,669	0.00%
2022/04/14	2.1	233.71	1	230.00	230.00	1.1	2,728	0.04%
2022/04/12	1.1	231.95	0	0.00	231.00	1.1	2,835	0.04%
2022/04/11	1.2	232.21	0	0.00	233.00	1.2	2,837	0.04%
2022/04/08	1	247.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	1.1	247.82	1	245.50	243.00	0.1	2,792	0.00%
2022/04/06	0.1	259.68	0.4	258.00	258.00	-0.3	2,719	-0.01%
2022/04/01	1	257.50	0.2	257.50	263.00	0.8	2,668	0.03%
2022/03/31	0.2	266.02	0.1	266.00	266.00	0.2	2,618	0.01%
2022/03/30	2.3	268.70	0	267.00	271.50	2.3	2,593	0.09%
2022/03/29	1	279.00	2	281.25	282.00	-1	2,519	-0.04%
2022/03/28	1.4	274.82	0	0.00	276.50	1.4	2,536	0.06%
2022/03/25	1.3	282.81	0	0.00	280.50	1.3	2,552	0.05%
2022/03/24	0	289.05	0	292.00	293.00	0	2,506	0.00%
2022/03/21	0.2	293.50	0	0.00	291.50	0.2	2,668	0.01%
2022/03/18	0	292.00	0	0.00	292.50	0	2,737	0.00%
2022/03/17	0	0.00	0.2	294.50	296.50	-0.2	2,857	-0.01%
2022/03/15	0.2	286.00	0	0.00	285.50	0.2	3,040	0.01%
2022/03/11	1	290.50	0	0.00	290.50	1	3,074	0.03%
2022/03/10	0	296.50	1	296.50	295.50	-1	3,066	-0.03%
2022/03/09	1	288.46	0	0.00	286.50	1	3,078	0.03%
2022/03/08	0	294.00	0	0.00	286.00	0	3,107	0.00%
2022/03/07	2.2	293.37	2.3	292.24	292.50	-0.1	3,105	0.00%
2022/03/04	0	305.79	2	306.00	303.00	-2	3,178	-0.06%
2022/03/01	0.6	308.60	0	0.00	308.00	0.6	3,340	0.02%
2022/02/25	0.5	304.30	0.1	304.50	302.00	0.4	3,351	0.01%
2022/02/24	0	0.00	1	306.50	302.50	-1	3,345	-0.03%
2022/02/22	1.7	308.30	1	311.00	310.00	0.7	3,353	0.02%
2022/02/18	0	315.50	0	0.00	316.00	0	3,386	0.00%
2022/02/16	0.1	315.00	0	315.00	316.00	0.1	3,422	0.00%
2022/02/15	0.3	310.00	0	0.00	308.00	0.3	3,405	0.01%
2022/02/14	1.3	310.33	0	0.00	312.50	1.3	3,376	0.04%
2022/02/11	5.4	325.69	0.1	320.50	320.00	5.3	3,274	0.16%
2022/02/10	0	337.50	0	0.00	341.00	0	3,178	0.00%
2022/02/09	0	0.00	1	343.00	344.00	-1	3,185	-0.03%
2022/01/26	0	0.00	2.3	336.35	335.50	-2.3	3,278	-0.07%
2022/01/25	0.1	337.55	0	0.00	336.00	0.1	3,345	0.00%
2022/01/24	1	341.50	0	0.00	343.50	1	3,423	0.03%
2022/01/21	0	0.00	0	339.00	338.50	0	3,748	0.00%
2022/01/20	0	339.00	0	0.00	340.00	0	3,771	0.00%
2022/01/19	0.1	335.26	0	0.00	333.00	0.1	3,853	0.00%
2022/01/18	2	342.09	0	0.00	344.50	2	3,822	0.05%
2022/01/17	0.1	339.14	0	0.00	340.50	0.1	3,781	0.00%
2022/01/14	0.1	333.90	0.2	331.00	331.00	-0.1	3,745	0.00%
2022/01/13	2	336.00	0	0.00	336.00	2	3,734	0.05%
2022/01/12	0.1	332.46	4	334.75	337.00	-3.9	3,739	-0.10%
2022/01/11	0.2	344.52	0	0.00	343.00	0.2	3,665	0.01%
2022/01/07	2.2	358.36	10.5	360.29	355.00	-8.3	3,593	-0.23%
2022/01/06	6	375.41	1	372.50	375.00	5	3,528	0.14%
2022/01/05	12	385.00	1.4	383.93	385.50	10.6	3,486	0.30%
2022/01/04	0	0.00	0	376.50	379.50	0	3,406	0.00%
2022/01/03	3	374.33	1	372.50	372.00	2	3,396	0.06%
2021/12/30	4	372.63	2	374.99	374.50	2	3,401	0.06%
2021/12/29	0	371.88	0	0.00	371.00	0	3,393	0.00%
2021/12/28	1	371.51	1	371.50	371.50	0	3,407	0.00%
2021/12/27	0	371.21	0	372.00	371.00	0	3,415	0.00%
2021/12/24	0	372.00	0	0.00	370.00	0	3,423	0.00%
2021/12/23	1	379.98	0	0.00	372.50	1	3,422	0.03%
2021/12/22	0	378.17	1	378.97	376.00	-1	3,471	-0.03%
2021/12/21	1	370.50	2	374.56	380.00	-1	3,471	-0.03%
2021/12/20	0	367.50	0	0.00	367.00	0	3,446	0.00%
2021/12/17	1	376.00	1.2	376.66	376.00	-0.2	3,419	-0.01%
2021/12/16	2	382.75	4	384.00	383.00	-2	3,391	-0.06%
2021/12/15	6	385.66	2	380.75	380.50	4	3,368	0.12%
2021/12/14	2	382.99	2	384.50	385.00	0	3,329	0.00%
2021/12/13	0	386.50	4.1	385.82	382.50	-4.1	3,263	-0.12%
2021/12/10	6	371.33	5	372.60	374.00	1	3,130	0.03%
2021/12/09	4	362.75	3.6	367.66	377.00	0.4	3,055	0.01%
2021/12/08	0	362.00	0	362.00	362.00	0	2,991	0.00%
2021/12/07	0	359.50	1	361.50	362.00	-1	2,961	-0.03%
2021/12/02	1	350.50	0	0.00	352.00	1	3,000	0.03%
2021/12/01	0	359.50	2	360.50	358.00	-2	3,036	-0.07%
2021/11/30	2	366.73	2.1	367.93	362.50	0	3,072	0.00%
2021/11/29	2.1	360.19	4.5	365.38	364.50	-2.4	3,017	-0.08%
2021/11/26	1	340.00	0.1	342.53	340.50	0.9	2,913	0.03%
2021/11/25	3.1	352.37	0	0.00	351.00	3.1	2,917	0.11%
2021/11/24	1	360.50	1	356.00	356.00	0	2,905	0.00%
2021/11/23	1	358.99	3	360.33	353.50	-2	2,883	-0.07%
2021/11/19	0	0.00	0	354.00	351.50	0	2,886	0.00%
2021/11/18	1	353.01	1	349.50	352.50	0	2,902	0.00%
2021/11/17	4	361.12	0	0.00	361.00	4	2,905	0.14%
2021/11/16	2	361.47	1.1	356.20	357.50	1	2,909	0.03%
2021/11/15	1	354.99	0	0.00	352.00	1	2,900	0.03%
2021/11/11	0	348.00	1	352.50	348.00	-1	2,935	-0.03%
2021/11/10	1	350.00	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0.1	349.91	3	348.50	349.00	-2.9	3,001	-0.10%
2021/11/08	0.2	353.67	1	344.00	347.00	-0.8	3,013	-0.03%
2021/11/05	0	352.00	0	0.00	356.00	0	2,990	0.00%
2021/11/04	2.3	350.31	2	351.50	354.00	0.3	2,994	0.01%
2021/11/03	2	360.00	4	357.00	358.00	-2	2,962	-0.07%
2021/11/02	0	355.00	1	347.00	346.50	-1	2,937	-0.03%
2021/11/01	0.1	356.97	0	0.00	358.50	0.1	2,913	0.00%
2021/10/29	2	354.75	12	354.88	357.50	-10	2,823	-0.35%
2021/10/28	3	326.17	1	325.50	325.00	2	2,515	0.08%
2021/10/27	3.1	319.02	6	320.67	329.00	-3	2,537	-0.12%
2021/10/26	4	308.00	3.1	306.19	305.00	0.9	2,596	0.03%
2021/10/25	1	301.50	1	302.50	300.00	0	2,643	0.00%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/21	0	0.00	0.1	306.50	300.50	-0.1	2,778	0.00%
2021/10/20	1	304.48	1	304.50	302.00	0	2,827	0.00%
2021/10/19	1.1	301.65	0	0.00	300.00	1.1	2,846	0.04%
2021/10/18	4	303.38	0	0.00	300.00	4	2,874	0.14%
2021/10/15	1.1	304.55	1	304.00	304.00	0.1	2,889	0.00%
2021/10/13	4.1	301.46	3.2	295.75	295.50	0.9	2,955	0.03%
2021/10/12	3	302.33	4	304.75	305.50	-1	2,981	-0.03%
2021/10/08	2	308.25	1	305.50	305.50	1	3,053	0.03%
2021/10/07	0	0.00	2	311.75	311.50	-2	3,154	-0.06%
2021/10/06	3	301.00	3	299.17	301.00	0	3,220	0.00%
2021/10/04	4	303.74	3.2	296.72	297.00	0.8	3,320	0.02%
2021/10/01	2.1	305.71	0	0.00	303.50	2.1	3,343	0.06%
2021/09/30	2	303.25	4	307.38	310.00	-2	3,377	-0.06%
2021/09/29	5	301.51	1	301.50	301.50	4	3,393	0.12%
2021/09/28	2	315.01	4	314.13	314.50	-2	3,384	-0.06%
2021/09/16	2	317.51	2	317.00	317.00	0	3,697	0.00%
2021/09/15	2	319.72	2	316.25	316.00	0	3,745	0.00%
2021/09/14	3	319.50	3	322.17	320.50	0	3,785	0.00%
2021/09/13	7	320.29	2	320.75	319.00	5	3,835	0.13%
2021/09/08	1	326.01	0	0.00	326.50	1	3,895	0.03%
2021/09/07	3.2	344.31	2	345.00	339.00	1.2	3,929	0.03%
2021/09/06	0.1	360.50	0	361.00	355.00	0.1	3,984	0.00%
2021/09/03	8	350.31	11	350.14	351.00	-3	4,103	-0.07%
2021/09/02	1	344.00	0.1	342.00	340.00	0.9	4,294	0.02%
2021/09/01	2.1	343.56	6	340.75	344.00	-3.9	4,272	-0.09%
2021/08/31	2.1	328.50	0	0.00	330.50	2.1	4,243	0.05%
2021/08/27	0	0.00	3	325.00	325.00	-3	4,231	-0.07%
2021/08/26	4.2	325.91	2	326.00	326.00	2.2	4,241	0.05%
2021/08/25	1	321.50	3.1	326.09	328.00	-2.1	4,264	-0.05%
2021/08/24	3.2	321.61	2	325.50	319.50	1.2	4,280	0.03%
2021/08/23	6.2	319.74	6.1	320.67	321.00	0	4,264	0.00%
2021/08/20	4	312.75	1	315.00	310.00	3	4,262	0.07%
2021/08/19	2	324.01	1	324.50	324.50	1	4,276	0.02%
2021/08/18	1	320.19	1	326.00	328.00	0	4,304	0.00%
2021/08/17	0.5	322.01	0	0.00	319.50	0.5	4,320	0.01%
2021/08/13	1	338.41	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0	342.50	1	344.00	343.50	-1	4,419	-0.02%
2021/08/11	1	336.05	1	337.50	335.50	0	4,443	0.00%
2021/08/09	5	339.90	2	338.00	338.00	3	4,528	0.07%
2021/08/06	5	348.50	0	0.00	348.50	5	4,603	0.11%
2021/08/05	0.5	344.50	2	341.59	350.00	-1.5	4,629	-0.03%
2021/08/04	1	342.00	1	339.50	337.00	0	4,707	0.00%
2021/08/03	2.1	337.10	1	336.50	336.50	1.1	4,743	0.02%
2021/08/02	0.3	341.18	0	0.00	338.50	0.3	4,717	0.01%
2021/07/30	0.1	352.00	0	0.00	346.00	0.1	4,676	0.00%
2021/07/29	0.1	344.58	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	0.2	344.67	0.1	346.86	344.50	0.1	4,562	0.00%
2021/07/27	2.2	358.89	5	356.40	356.00	-2.8	4,648	-0.06%
2021/07/23	0	0.00	1	370.13	370.00	-1	4,753	-0.02%
2021/07/22	1	374.00	1	374.00	372.50	0	4,756	0.00%
2021/07/21	1.1	378.95	1	376.00	376.00	0.1	4,725	0.00%
2021/07/20	0.1	377.55	1.2	376.00	375.00	-1.1	4,741	-0.02%
2021/07/19	3.1	382.81	6	382.33	381.50	-2.9	4,715	-0.06%
2021/07/16	11.1	389.31	5.5	390.91	390.00	5.6	4,728	0.12%
2021/07/15	9.1	396.53	10	394.80	392.50	-0.9	4,731	-0.02%
2021/07/14	4.3	393.02	15	387.43	395.00	-10.8	4,677	-0.23%
2021/07/13	3.2	382.92	6	387.58	381.00	-2.8	4,599	-0.06%
2021/07/12	6.1	373.98	0	0.00	381.00	6.1	4,558	0.13%
2021/07/09	0	362.50	0	0.00	370.00	0	4,501	0.00%
2021/07/08	1	371.50	3.4	372.09	370.00	-2.4	4,514	-0.05%
2021/07/07	1.1	368.50	1.1	371.09	371.00	0	4,520	0.00%
2021/07/06	2	378.00	0	0.00	376.00	2	4,489	0.04%
2021/07/05	4	383.12	5	382.40	382.00	-1	4,512	-0.02%
2021/07/02	1	369.00	2	373.00	374.50	-1	4,491	-0.02%
2021/07/01	1.6	372.15	0	0.00	366.00	1.6	4,530	0.03%
2021/06/30	6	383.33	3.1	381.84	375.00	2.9	4,535	0.06%
2021/06/29	3	379.83	6	377.00	375.00	-3	4,487	-0.07%
2021/06/28	3	372.33	6.8	375.81	380.00	-3.8	4,418	-0.08%
2021/06/25	2	369.25	1.4	369.26	364.00	0.7	4,310	0.02%
2021/06/24	8	371.94	2	367.50	366.00	6	4,362	0.14%
2021/06/23	1	373.00	3	374.17	373.50	-2	4,387	-0.05%
2021/06/22	4	370.00	2.1	371.05	368.00	1.9	4,348	0.04%
2021/06/21	0	0.00	0.2	363.00	363.00	-0.2	4,326	0.00%
2021/06/18	0	0.00	1	367.50	364.00	-1	4,329	-0.02%
2021/06/17	1.1	362.99	1	366.50	369.00	0.1	4,306	0.00%
2021/06/16	5.1	368.86	3.1	366.53	364.50	2	4,289	0.05%
2021/06/15	8.6	373.52	7	376.29	376.00	1.6	4,251	0.04%
2021/06/11	14	366.71	14	369.96	373.50	0	4,181	0.00%
2021/06/10	4.3	360.53	24	358.88	358.00	-19.8	4,006	-0.49%
2021/06/09	0	334.00	1	335.00	332.00	-1	3,776	-0.03%
2021/06/08	0.1	329.50	10	330.00	330.00	-9.9	3,876	-0.26%
2021/06/03	0.5	325.46	0	0.00	327.00	0.5	3,992	0.01%
2021/06/02	2	324.49	1	320.50	320.00	1	4,071	0.02%
2021/06/01	0	0.00	2	330.75	329.00	-2	4,099	-0.05%
2021/05/31	0.1	327.00	1	327.50	326.00	-0.9	4,147	-0.02%
2021/05/28	4.2	324.57	3	326.17	326.00	1.2	4,201	0.03%
2021/05/27	1	319.00	0	0.00	321.00	1	4,277	0.02%
2021/05/26	1.3	327.62	0	0.00	323.00	1.3	4,298	0.03%
2021/05/25	0	0.00	0	324.50	328.00	0	4,318	0.00%
2021/05/24	1	310.48	1.1	305.02	312.50	-0.1	4,372	0.00%
2021/05/21	2	306.47	2	306.75	307.50	0	4,449	0.00%
2021/05/20	4.1	302.62	2	303.25	299.00	2.1	4,524	0.05%
2021/05/19	0	314.50	0	0.00	314.00	0	4,618	0.00%
2021/05/18	1	313.50	2	312.00	314.00	-1	4,656	-0.02%
2021/05/17	1.1	285.69	3	296.83	300.00	-2	4,788	-0.04%
2021/05/14	5.1	309.73	2	309.75	302.50	3.1	4,979	0.06%
2021/05/13	6.1	330.31	3	332.33	322.50	3.1	5,298	0.06%
2021/05/12	0	0.00	0	319.16	328.50	0	5,329	0.00%
2021/05/11	0	0.00	1	322.00	322.50	-1	5,286	-0.02%
2021/05/10	2	338.50	1	333.50	338.50	1	5,285	0.02%
2021/05/07	0.1	338.00	2.1	338.95	337.50	-2.1	5,327	-0.04%
2021/05/06	1.1	326.90	1	323.00	326.00	0.1	5,365	0.00%
2021/05/05	4	326.12	6	332.00	326.00	-2	5,423	-0.04%
2021/05/04	6.1	333.96	5	320.70	322.00	1.1	5,473	0.02%
2021/05/03	5.1	336.52	5	347.20	350.00	0.1	5,365	0.00%
2021/04/29	2.1	369.88	2	365.75	366.50	0	5,312	0.00%
2021/04/28	0	367.00	0	0.00	365.00	0	5,387	0.00%
2021/04/27	0.1	372.00	0	0.00	370.50	0.1	5,591	0.00%
2021/04/26	1	369.00	3	369.83	372.00	-2	5,676	-0.04%
2021/04/22	0	374.00	1	373.47	367.50	-1	5,873	-0.02%
2021/04/21	1.1	371.67	0	0.00	371.50	1.1	6,144	0.02%
2021/04/19	0	0.00	1	379.50	379.50	-1	6,503	-0.02%
2021/04/16	2.3	380.55	2	378.50	383.00	0.3	6,764	0.00%
2021/04/15	1	370.00	1	371.50	376.50	0	6,849	0.00%
2021/04/14	4.1	367.78	6.1	364.79	369.50	-2	7,039	-0.03%
2021/04/13	2.1	378.51	0	0.00	375.50	2.1	7,131	0.03%
2021/04/12	3	380.17	2	381.00	381.50	1	7,168	0.01%
2021/04/09	2.1	380.78	0.1	381.00	379.00	2	7,375	0.03%
2021/04/08	2	385.25	0	0.00	385.50	2	7,377	0.03%
2021/04/07	15.2	385.19	3.1	387.13	384.50	12.1	7,368	0.16%
2021/04/06	16.2	391.78	7	391.79	390.00	9.2	7,314	0.13%
2021/04/01	3	392.33	3	390.83	389.50	0	7,298	0.00%
2021/03/31	4	393.00	6	391.00	391.00	-2	7,273	-0.03%
2021/03/30	0	0.00	1	388.00	395.00	-1	7,251	-0.01%
2021/03/29	7	395.86	1	392.50	390.50	6	7,230	0.08%
2021/03/26	3.1	396.15	7	391.93	397.00	-4	7,177	-0.06%
2021/03/25	1	386.00	1	387.00	386.00	0	7,131	0.00%
2021/03/24	3	384.83	3	386.00	384.00	0	7,141	0.00%
2021/03/22	1	384.00	1.1	385.15	384.00	-0.1	7,134	0.00%
2021/03/19	5.1	381.00	1.1	379.63	380.00	4	7,152	0.06%
2021/03/18	1.1	389.86	2	389.75	384.50	-0.9	7,251	-0.01%
2021/03/17	1	390.00	5.2	390.96	389.50	-4.2	7,331	-0.06%
2021/03/16	2.1	391.49	5	390.50	389.50	-3	7,354	-0.04%
2021/03/15	4	392.63	1	393.00	392.00	3	7,417	0.04%
2021/03/12	8.2	396.46	5	396.90	393.50	3.2	7,427	0.04%
2021/03/11	5	385.00	6.2	385.77	386.50	-1.2	7,369	-0.02%
2021/03/10	3.1	379.90	4.1	381.26	381.00	-1	7,382	-0.01%
2021/03/09	2.1	372.05	2	375.75	375.50	0.1	7,422	0.00%
2021/03/08	3	376.84	14	381.61	380.00	-11	7,506	-0.15%
2021/03/05	1	363.10	1	371.00	371.00	0	7,430	0.00%
2021/03/04	5.1	369.57	3	371.67	369.00	2.1	7,423	0.03%
2021/03/03	0.3	369.89	4	374.11	380.50	-3.7	7,351	-0.05%
2021/03/02	10.3	378.79	8	373.94	371.50	2.3	7,307	0.03%
2021/02/26	10.3	381.77	5.1	381.18	380.50	5.2	7,252	0.07%
2021/02/25	8	395.13	4	397.25	393.00	4	7,230	0.06%
2021/02/24	6	404.34	2	403.50	400.50	4	7,278	0.06%
2021/02/23	1.2	405.90	8.1	406.70	406.50	-6.9	7,217	-0.10%
2021/02/22	5	412.60	6	412.50	413.50	-1	7,196	-0.01%
2021/02/19	9.2	392.90	10	394.95	398.00	-0.8	7,124	-0.01%
2021/02/18	3	381.17	1	381.00	381.00	2	7,100	0.03%
2021/02/17	24.3	379.50	13	379.96	379.50	11.3	7,226	0.16%
2021/02/05	21.1	375.37	13	373.04	370.50	8.1	7,066	0.11%
2021/02/04	25.7	388.59	18	387.58	388.00	7.7	6,827	0.11%
2021/02/03	4.1	435.61	4	425.75	425.50	0.1	6,458	0.00%
2021/02/02	4	432.25	7	434.29	434.50	-3	6,391	-0.05%
2021/02/01	3	415.33	6	417.42	420.50	-3	6,381	-0.05%
2021/01/29	4	420.00	9	424.17	414.00	-5	6,363	-0.08%
2021/01/28	2.3	422.14	1	418.00	418.00	1.3	6,359	0.02%
2021/01/27	4	434.88	3	434.83	435.00	1	6,321	0.02%
2021/01/26	14.1	449.60	14	438.86	435.00	0.1	6,263	0.00%
2021/01/25	10	457.61	13	460.73	451.00	-3	6,183	-0.05%
2021/01/22	11	461.82	7.1	458.03	457.50	4	6,156	0.06%
2021/01/21	14	457.79	14.2	458.29	458.00	-0.2	6,176	0.00%
2021/01/20	18.1	450.52	17.1	453.74	446.00	1	6,149	0.02%
2021/01/19	8	432.13	10.3	434.84	445.00	-2.3	5,938	-0.04%
2021/01/18	8	418.56	4.1	423.09	424.50	3.9	5,865	0.07%
2021/01/15	8	425.38	11	422.86	419.50	-3	5,817	-0.05%
2021/01/14	30.3	438.17	26.3	440.28	424.00	4	5,717	0.07%
2021/01/13	20.1	411.03	18.1	413.08	423.50	2	5,467	0.04%
2021/01/12	8.1	390.66	2	390.00	385.00	6.1	5,281	0.12%
2021/01/11	1.5	371.13	19	384.21	394.00	-17.5	5,196	-0.34%
2021/01/08	11.1	355.30	5	353.40	363.00	6.1	4,960	0.12%
2021/01/07	14.1	353.26	5	357.40	355.00	9.1	4,890	0.19%
2021/01/06	12	375.88	8	378.38	371.00	4	4,831	0.08%
2021/01/05	8	369.19	3	369.00	369.00	5	4,874	0.10%
2021/01/04	5.1	361.86	4	369.97	364.50	1.1	5,050	0.02%
2020/12/31	2	351.00	1	352.00	346.00	1	4,850	0.02%
2020/12/30	3	343.17	4	344.50	344.00	-1	4,814	-0.02%
2020/12/28	2	346.75	0	0.00	344.50	2	4,809	0.04%
2020/12/25	2	346.25	0	0.00	344.00	2	4,793	0.04%
2020/12/22	4	347.15	2	345.25	342.50	2	4,845	0.04%
2020/12/21	1	347.00	5	345.00	348.00	-4	4,870	-0.08%
2020/12/16	0	0.00	1	345.00	346.00	-1	4,918	-0.02%
2020/12/15	0	0.00	4	334.00	340.50	-4	4,891	-0.08%
2020/12/14	2	343.00	4	338.25	337.50	-2	4,897	-0.04%
2020/12/11	4	338.25	0	0.00	339.00	4	4,832	0.08%
2020/12/10	7	349.86	4	349.63	350.00	3	4,778	0.06%
2020/12/09	4	354.75	8	353.06	358.00	-4	4,798	-0.08%
2020/12/08	2	340.50	1	342.50	345.00	1	4,774	0.02%
2020/12/07	5	339.90	2	341.50	340.00	3	4,827	0.06%
2020/12/04	3	350.00	1	352.00	347.50	2	4,786	0.04%
2020/12/03	4	347.75	4	347.13	350.00	0	4,756	0.00%
2020/12/02	3	347.50	3	347.83	347.00	0	4,735	0.00%
2020/11/30	0	0.00	2	337.00	335.00	-2	4,699	-0.04%
2020/11/27	0	0.00	5	331.30	333.00	-5	4,671	-0.11%
2020/11/26	2	332.50	3	332.17	331.50	-1	4,699	-0.02%
2020/11/25	1	330.50	0	334.00	329.00	1	4,728	0.02%
2020/11/24	2	335.00	2	330.00	337.00	0	4,750	0.00%
2020/11/23	7	340.36	5	345.60	334.50	2	4,819	0.04%
2020/11/20	1	338.00	3	337.33	338.00	-2	4,863	-0.04%
2020/11/19	2	338.00	3	335.67	336.00	-1	4,921	-0.02%
2020/11/18	2	331.00	6	329.50	334.50	-4	4,929	-0.08%
2020/11/17	4	338.63	5	334.50	327.00	-1	4,936	-0.02%
2020/11/16	6	328.33	12	331.50	332.00	-6	5,054	-0.12%
2020/11/13	1	315.50	1	315.00	318.50	0	4,944	0.00%
2020/11/12	0	0.00	7	315.64	314.00	-7	5,113	-0.14%
2020/11/11	5	318.20	2	319.00	318.50	3	5,115	0.06%
2020/11/10	1	316.00	7	318.57	315.00	-6	5,088	-0.12%
2020/11/09	3	322.67	2	322.75	321.00	1	5,127	0.02%
2020/11/06	3	317.17	1	319.50	314.00	2	5,152	0.04%
2020/11/05	1	314.00	3	314.50	316.00	-2	5,164	-0.04%
2020/11/04	3	305.50	2	308.50	310.00	1	5,164	0.02%
2020/11/03	1	306.00	3	304.33	306.00	-2	5,201	-0.04%
2020/11/02	6	304.83	1	302.00	302.50	5	5,250	0.10%
2020/10/30	4	309.25	2	312.75	311.00	2	5,242	0.04%
2020/10/29	6	310.33	5	311.50	309.50	1	5,309	0.02%
2020/10/28	3	320.17	1	320.00	319.50	2	5,415	0.04%
2020/10/27	2	314.50	3	312.00	314.50	-1	5,412	-0.02%
2020/10/23	2	312.25	13	311.27	312.00	-11	5,715	-0.19%
2020/10/22	2	309.00	2	309.50	310.00	0	5,896	0.00%
2020/10/21	4	317.75	3	317.00	314.50	1	5,982	0.02%
2020/10/20	7	316.36	7	316.14	315.50	0	6,028	0.00%
2020/10/19	3	309.00	0	0.00	310.00	3	5,975	0.05%
2020/10/16	5	312.40	7.3	313.03	309.00	-2.3	5,999	-0.04%
2020/10/15	3	312.83	4	315.88	313.50	-1	6,078	-0.02%
2020/10/14	1	319.50	7	316.71	314.50	-6	6,227	-0.10%
2020/10/13	9	315.67	4	316.38	317.50	5	6,344	0.08%
2020/10/12	3	308.17	22	305.36	310.00	-19	6,226	-0.31%
2020/10/08	1	289.50	1	289.00	289.50	0	6,091	0.00%
2020/10/06	3	293.00	2	292.00	288.50	1	6,195	0.02%
2020/09/29	0	0.00	1	289.50	288.50	-1	6,728	-0.01%
2020/09/28	0	0.00	1	286.00	284.00	-1	6,934	-0.01%
2020/09/25	2	282.50	2	278.50	278.00	0	7,068	0.00%
2020/09/24	2	289.00	0	0.00	287.00	2	7,096	0.03%
2020/09/23	1	293.50	1	297.50	297.50	0	7,090	0.00%
2020/09/22	11	297.23	0.1	293.00	292.50	10.9	7,152	0.15%
2020/09/21	0	0.00	4	304.63	299.00	-4	7,186	-0.06%
2020/09/17	2	299.50	2	300.00	299.50	0	7,280	0.00%
2020/09/16	0	0.00	2	304.00	303.00	-2	7,335	-0.03%
2020/09/15	3	301.00	4	302.00	298.50	-1	7,428	-0.01%
2020/09/14	3.1	297.98	1	298.00	297.00	2.1	7,570	0.03%
2020/09/11	1.1	295.00	2	292.50	295.00	-1	7,641	-0.01%
2020/09/09	0	0.00	1	288.50	287.50	-1	7,761	-0.01%
2020/09/08	1	285.50	1	287.00	287.00	0	7,911	0.00%
2020/09/07	5	289.10	1	285.50	285.50	4	8,049	0.05%
2020/09/04	4	290.00	3	286.50	292.00	1	8,172	0.01%
2020/09/03	5	288.70	4	287.63	287.50	1	8,358	0.01%
2020/09/01	1	289.50	5	289.50	288.50	-4	8,549	-0.05%
2020/08/31	3	296.00	3	287.83	286.00	0	8,586	0.00%
2020/08/28	3	290.17	3	292.00	291.00	0	8,624	0.00%
2020/08/27	3	294.50	4	295.13	296.00	-1	8,689	-0.01%
2020/08/26	3.1	289.70	6	290.17	290.50	-3	8,739	-0.03%
2020/08/25	8	275.06	4	275.88	280.00	4	8,704	0.05%
2020/08/24	3	271.17	2	269.25	275.00	1	8,806	0.01%
2020/08/21	6	263.33	4	265.13	266.00	2	8,783	0.02%
2020/08/20	33	262.98	17	261.44	260.00	16	8,803	0.18%
2020/08/19	3	284.00	8	288.44	281.50	-5	8,640	-0.06%
2020/08/18	12.1	287.41	7	286.64	284.50	5.1	8,670	0.06%
2020/08/17	4	300.50	1	302.00	300.50	3	8,682	0.03%
2020/08/14	0	0.00	4	301.75	303.00	-4	8,791	-0.05%
2020/08/13	5	302.40	0	0.00	299.50	5	8,922	0.06%
2020/08/12	9	295.17	7	295.36	303.00	2	9,009	0.02%
2020/08/11	2.1	296.24	1	295.50	294.00	1.1	9,200	0.01%
2020/08/10	6	296.84	4	299.13	298.00	2	9,239	0.02%
2020/08/07	6	305.08	7	304.86	303.50	-1	9,257	-0.01%
2020/08/06	4	306.13	4	304.13	302.50	0	9,324	0.00%
2020/08/05	9	303.83	2	304.25	304.50	7	9,388	0.07%
2020/08/04	3	304.67	3	304.17	302.00	0	9,594	0.00%
2020/08/03	10	304.05	1	316.50	299.00	9	9,723	0.09%
2020/07/31	4	316.75	0	0.00	317.00	4	9,641	0.04%
2020/07/30	4	321.38	2	322.00	322.00	2	9,631	0.02%
2020/07/29	15	321.83	6	319.92	318.50	9	9,633	0.09%
2020/07/28	10	344.70	1	340.00	334.00	9	9,465	0.10%
2020/07/27	8	335.69	13	330.08	339.00	-5	9,463	-0.05%
2020/07/24	4	328.13	15	326.80	321.00	-11	9,566	-0.11%
2020/07/23	1	322.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	2	325.50	2.1	325.78	327.00	-0.1	9,728	0.00%
2020/07/21	2	327.00	16	327.06	330.50	-14	9,809	-0.14%
2020/07/20	17	325.74	11	327.18	317.50	6	9,774	0.06%
2020/07/17	11.1	330.77	21	328.43	331.00	-10	9,753	-0.10%
2020/07/16	4	318.00	6	319.67	315.00	-2	9,581	-0.02%
2020/07/15	9	320.33	2	325.00	311.50	7	9,571	0.07%
2020/07/14	2	321.00	2	319.25	321.50	0	9,645	0.00%
2020/07/13	3	317.83	2	316.25	319.00	1	9,632	0.01%
2020/07/10	8	315.63	6	314.08	311.50	2	9,654	0.02%
2020/07/09	14	329.29	8	328.13	326.00	6	9,583	0.06%
2020/07/08	18	323.56	25	319.18	326.00	-7	9,438	-0.07%
2020/07/07	9	308.89	1	306.50	306.00	8	9,258	0.09%
2020/07/06	8	303.50	4	300.13	306.00	4	9,098	0.04%
2020/07/03	5	293.00	3	292.83	293.00	2	9,016	0.02%
2020/07/02	3	292.17	0	0.00	292.00	3	9,058	0.03%
2020/07/01	2	294.50	2	295.50	292.50	0	9,165	0.00%
2020/06/30	2	298.75	2	297.25	299.00	0	9,209	0.00%
2020/06/29	2	294.75	1	291.50	291.00	1	9,242	0.01%
2020/06/24	1	299.50	1	298.50	295.00	0	9,271	0.00%
2020/06/22	1	305.00	0	0.00	305.00	1	9,378	0.01%
2020/06/19	2	299.00	7	297.93	297.00	-5	9,436	-0.05%
2020/06/18	2.1	293.76	3	291.17	291.50	-1	9,362	-0.01%
2020/06/17	7	294.07	4	294.00	293.50	3	9,370	0.03%
2020/06/16	3	291.33	17	293.38	296.50	-14	9,445	-0.15%
2020/06/15	21	293.12	15	292.30	283.00	6	9,512	0.06%
2020/06/12	4	284.25	17	288.65	289.00	-13	9,518	-0.14%
2020/06/11	5	288.50	10	292.15	288.50	-5	9,579	-0.05%
2020/06/10	12	290.00	39	290.45	294.50	-27	9,617	-0.28%
2020/06/09	2	281.25	0	0.00	282.00	2	9,584	0.02%
2020/06/08	18	283.00	10	285.55	282.00	8	9,739	0.08%
2020/06/05	4	277.00	7	278.79	278.00	-3	9,588	-0.03%
2020/06/04	4	276.75	12	277.00	278.00	-8	9,615	-0.08%
2020/06/03	8	277.19	5	277.70	277.00	3	9,657	0.03%
2020/06/02	17	270.35	21	272.55	272.50	-4	9,590	-0.04%
2020/06/01	8	262.06	22	262.09	264.00	-14	9,515	-0.15%
2020/05/29	3	254.50	11.5	252.61	257.00	-8.5	9,450	-0.09%
2020/05/28	4	246.75	5.2	246.88	247.00	-1.2	9,314	-0.01%
2020/05/27	5	248.90	7.3	248.63	247.00	-2.3	9,339	-0.02%
2020/05/26	12	248.58	5.9	247.34	244.00	6.1	9,312	0.07%
2020/05/25	3	250.33	5.1	250.25	250.00	-2.1	9,277	-0.02%
2020/05/22	18	239.47	7	238.64	239.50	11	9,252	0.12%
2020/05/21	4	249.75	7	250.36	251.00	-3	9,151	-0.03%
2020/05/20	16	245.94	15	247.13	246.00	1	9,136	0.01%
2020/05/19	17	249.91	14	250.18	252.00	3	9,144	0.03%
2020/05/18	28	251.61	9	251.94	248.00	19	9,138	0.21%
2020/05/15	2	269.00	9	270.56	268.50	-7	9,067	-0.08%
2020/05/14	14	268.64	8	269.00	267.00	6	9,246	0.06%
2020/05/13	13	271.65	7	271.57	272.50	6	9,401	0.06%
2020/05/12	21	278.00	19	275.29	274.50	2	9,597	0.02%
2020/05/11	18	288.50	21	284.88	282.50	-3	9,749	-0.03%
2020/05/08	13	278.00	22	278.36	281.50	-9	9,658	-0.09%
2020/05/07	4	268.25	15	268.93	272.50	-11	9,485	-0.12%
2020/05/06	8	263.94	8	264.75	262.50	0	9,424	0.00%
2020/05/05	11	265.64	9	265.61	262.50	2	9,461	0.02%
2020/05/04	11	263.32	5	263.10	264.00	6	9,599	0.06%
2020/04/30	57	268.96	44	267.65	269.00	13	9,591	0.14%
2020/04/29	14	259.46	24	258.65	261.50	-10	9,507	-0.11%
2020/04/28	32	244.81	20	244.83	247.00	12	9,371	0.13%
2020/04/27	7	250.64	7	251.07	251.50	0	9,332	0.00%
2020/04/24	15	252.57	9	254.33	251.00	6	9,223	0.07%
2020/04/23	10	259.45	6	258.58	260.00	4	9,121	0.04%
2020/04/22	19	258.66	19	258.66	259.00	0	9,150	0.00%
2020/04/21	7	269.36	5	269.50	265.50	2	9,047	0.02%
2020/04/20	3	272.17	2	271.75	274.00	1	9,040	0.01%
2020/04/17	15	275.80	14	277.25	274.00	1	9,030	0.01%
2020/04/16	17	269.21	10	268.90	270.00	7	8,957	0.08%
2020/04/15	3	272.67	4	275.75	272.00	-1	8,998	-0.01%
2020/04/14	4	268.25	10	270.00	273.00	-6	9,145	-0.07%
2020/04/13	5	264.20	3	265.67	263.00	2	9,200	0.02%
2020/04/10	8	269.13	4	269.38	268.50	4	9,301	0.04%
2020/04/09	5	272.10	0	0.00	269.00	5	9,423	0.05%
2020/04/08	3	275.50	0	0.00	275.00	3	9,461	0.03%
2020/04/07	1	279.00	1	286.00	278.00	0	9,453	0.00%
2020/04/06	3	267.17	9	270.22	278.00	-6	9,400	-0.06%
2020/04/01	8	264.13	8	264.88	262.00	0	9,386	0.00%
2020/03/31	5	263.80	3	262.83	263.50	2	9,358	0.02%
2020/03/30	8	254.63	16	255.16	260.50	-8	9,283	-0.09%
2020/03/27	11	257.00	15	261.70	254.50	-4	9,259	-0.04%
2020/03/26	9	253.39	13	251.73	256.00	-4	9,139	-0.04%
2020/03/25	25	255.88	14	256.71	256.50	11	9,217	0.12%
2020/03/24	8	238.75	10	238.25	242.50	-2	9,130	-0.02%
2020/03/23	5	215.50	14	213.18	222.50	-9	9,079	-0.10%
2020/03/20	6	214.33	15	209.80	215.00	-9	9,071	-0.10%
2020/03/19	17	201.47	12	201.13	195.50	5	8,953	0.06%
2020/03/18	9	219.61	11	222.86	217.00	-2	8,882	-0.02%
2020/03/17	16	231.81	13	230.96	219.00	3	8,936	0.03%
2020/03/16	16	246.25	15	243.80	236.00	1	8,824	0.01%
2020/03/13	4	233.00	21	229.62	249.50	-17	8,770	-0.19%
2020/03/12	15	245.97	7	247.93	238.00	8	8,578	0.09%
2020/03/11	7	270.21	14	266.04	264.00	-7	8,451	-0.08%
2020/03/10	14	268.46	16	270.63	273.50	-2	8,562	-0.02%
2020/03/09	9	278.94	6	278.50	274.50	3	8,710	0.03%
2020/03/06	9	287.33	3	287.67	288.50	6	8,735	0.07%
2020/03/05	4	287.88	16	287.53	290.00	-12	8,898	-0.13%
2020/03/04	7	278.79	18	279.53	279.50	-11	8,940	-0.12%
2020/03/03	12	279.29	5	279.80	277.50	7	8,979	0.08%
2020/03/02	13	270.00	9	273.44	272.50	4	8,958	0.04%
2020/02/27	13	280.23	5	282.10	273.50	8	8,954	0.09%
2020/02/26	10	283.70	13	284.38	284.00	-3	8,910	-0.03%
2020/02/25	1	284.50	4	286.88	286.50	-3	8,915	-0.03%
2020/02/24	9	281.61	11	281.73	285.50	-2	8,919	-0.02%
2020/02/21	6	285.50	7	288.64	283.00	-1	8,925	-0.01%
2020/02/20	7	288.21	10	286.85	289.50	-3	8,875	-0.03%
2020/02/19	8	282.69	7	282.29	280.50	1	8,745	0.01%
2020/02/18	27	284.06	5	281.70	280.00	22	8,692	0.25%
2020/02/17	21	294.45	6	292.17	291.00	15	8,523	0.18%
2020/02/14	13	308.31	7	308.29	307.00	6	8,304	0.07%
2020/02/13	9	320.00	7	318.71	315.50	2	8,115	0.02%
2020/02/12	7	312.79	17	311.82	316.00	-10	7,839	-0.13%
2020/02/11	3	297.67	19	297.47	302.00	-16	7,658	-0.21%
2020/02/10	9	288.22	5	292.80	290.50	4	7,652	0.05%
2020/02/07	13	294.08	7	296.64	293.50	6	7,716	0.08%
2020/02/06	10	293.10	8	294.06	295.00	2	7,813	0.03%
2020/02/05	9	284.39	25	287.04	292.50	-16	7,736	-0.21%
2020/02/04	1	277.00	3	276.50	275.00	-2	7,620	-0.03%
2020/02/03	8	269.88	6	270.25	270.50	2	7,671	0.03%
2020/01/31	6	278.33	12	279.54	282.00	-6	7,660	-0.08%
2020/01/30	9	274.61	9	274.61	275.50	0	7,732	0.00%
2020/01/20	2	285.50	2	286.25	286.00	0	7,977	0.00%
2020/01/17	3	285.17	6	285.33	285.50	-3	8,044	-0.04%
2020/01/16	8	281.13	6	282.33	284.50	2	8,130	0.02%
2020/01/15	7	289.86	4	289.75	288.00	3	8,123	0.04%
2020/01/14	3	287.83	6	289.42	288.00	-3	8,121	-0.04%
2020/01/13	2	285.25	7.1	284.67	285.00	-5.1	8,103	-0.06%
2020/01/10	11	282.14	11	282.86	286.50	0	8,123	0.00%
2020/01/09	2	279.75	5	282.20	284.50	-3	8,179	-0.04%
2020/01/08	21	277.60	18	277.50	275.00	3	8,426	0.04%
2020/01/07	11	286.91	13	286.50	288.00	-2	8,359	-0.02%
2020/01/06	8	287.63	2	288.25	285.00	6	8,408	0.07%
2020/01/03	6	302.42	3	298.50	295.00	3	8,387	0.04%
2020/01/02	1	303.00	16	303.06	305.00	-15	8,316	-0.18%
2019/12/31	4	296.63	1	294.00	294.00	3	8,276	0.04%
2019/12/30	4	298.75	2	298.25	297.50	2	8,278	0.02%
2019/12/27	5	301.70	4	306.00	298.50	1	8,317	0.01%
2019/12/26	1	296.50	6	299.33	300.00	-5	8,232	-0.06%
2019/12/25	4	293.63	3	295.17	295.00	1	8,188	0.01%
2019/12/24	2	293.00	7	292.57	293.50	-5	8,252	-0.06%
2019/12/23	1	287.50	2	287.25	288.00	-1	8,281	-0.01%
2019/12/20	13	285.35	4	285.88	283.00	9	8,319	0.11%
2019/12/19	16	294.19	6	292.42	291.50	10	8,349	0.12%
2019/12/18	6	298.75	4	300.75	301.00	2	8,266	0.02%
2019/12/17	7	302.07	10	302.75	300.50	-3	8,325	-0.04%
2019/12/16	2	295.75	2	296.75	295.50	0	8,315	0.00%
2019/12/13	12	298.63	7	299.14	296.00	5	8,740	0.06%
2019/12/12	2	298.50	11	295.91	298.00	-9	8,808	-0.10%
2019/12/11	4	286.00	4	288.25	286.00	0	8,621	0.00%
2019/12/10	6	284.25	1	286.50	285.00	5	8,648	0.06%
2019/12/09	6	293.75	7	294.64	294.50	-1	8,555	-0.01%
2019/12/06	8	291.94	8	292.25	290.00	0	8,608	0.00%
2019/12/05	8	288.44	10	290.85	292.00	-2	8,593	-0.02%
2019/12/04	17	281.74	4	283.75	282.00	13	8,496	0.15%
2019/12/03	13	293.58	6	293.75	291.00	7	8,496	0.08%
2019/12/02	30	288.90	17	294.32	298.00	13	8,433	0.15%
2019/11/29	27	301.37	14	301.46	302.50	13	8,333	0.16%
2019/11/28	19	308.05	11	306.14	306.00	8	8,233	0.10%
2019/11/27	2	314.25	5	314.90	315.00	-3	8,196	-0.04%
2019/11/26	3	311.83	7	313.36	311.50	-4	8,258	-0.05%
2019/11/25	8	306.88	7	307.50	306.50	1	8,364	0.01%
2019/11/22	11	308.41	4	309.25	305.50	7	8,450	0.08%
2019/11/21	4	305.50	3	310.00	314.50	1	8,476	0.01%
2019/11/20	5	312.00	1	322.50	308.50	4	8,492	0.05%
2019/11/19	0	0.00	3	321.00	325.00	-3	8,573	-0.03%
2019/11/18	4	325.00	3	324.00	324.00	1	8,600	0.01%
2019/11/15	10	324.75	9	324.33	321.00	1	8,751	0.01%
2019/11/14	2	315.25	4	316.25	318.00	-2	8,767	-0.02%
2019/11/13	3	313.00	2	314.75	316.00	1	8,857	0.01%
2019/11/12	7	307.64	6	308.33	310.00	1	8,971	0.01%
2019/11/11	12	304.00	2	305.50	305.00	10	9,139	0.11%
2019/11/08	5	309.00	1	312.50	312.50	4	9,242	0.04%
2019/11/07	13	307.85	2	307.00	307.00	11	9,307	0.12%
2019/11/06	12	327.58	5	325.60	323.00	7	9,373	0.07%
2019/11/05	8	330.44	14	333.57	335.50	-6	9,407	-0.06%
2019/11/04	3	324.83	1	328.00	323.50	2	9,536	0.02%
2019/11/01	4	318.13	9	320.22	324.50	-5	9,647	-0.05%
2019/10/31	12	324.42	5	322.40	318.00	7	9,814	0.07%
2019/10/30	11	325.18	11	325.82	333.00	0	9,822	0.00%
2019/10/29	13	334.96	8	334.38	330.00	5	9,969	0.05%
2019/10/28	17	333.56	49	338.94	343.50	-32	10,054	-0.32%
2019/10/25	10	318.85	25	317.06	315.00	-15	9,834	-0.15%
2019/10/24	7	318.57	11	315.55	320.00	-4	9,891	-0.04%
2019/10/23	15	311.57	8	311.38	313.00	7	9,982	0.07%
2019/10/22	6	306.42	5	309.20	305.50	1	10,155	0.01%
2019/10/21	7	304.36	3	306.17	302.50	4	10,384	0.04%
2019/10/18	3	307.83	3	311.00	307.00	0	10,715	0.00%
2019/10/17	8	310.56	12	308.29	314.50	-4	10,907	-0.04%
2019/10/16	26	307.00	48	311.65	306.00	-22	10,850	-0.20%
2019/10/15	12	297.17	15	298.80	299.00	-3	10,647	-0.03%
2019/10/14	6	294.58	17.3	294.72	294.00	-11.3	10,584	-0.11%
2019/10/09	9	285.72	13	288.38	284.50	-4	10,522	-0.04%
2019/10/08	6	288.75	3	291.50	285.00	3	10,511	0.03%
2019/10/07	5	286.40	12	288.58	290.50	-7	10,610	-0.07%
2019/10/04	6	285.33	5	286.60	284.00	1	10,666	0.01%
2019/10/03	4	281.63	10	284.70	287.00	-6	10,718	-0.06%
2019/10/02	7	280.21	8	281.81	282.00	-1	10,728	-0.01%
2019/10/01	5	279.20	4	280.38	279.00	1	10,883	0.01%
2019/09/27	14	279.25	11	277.18	278.50	3	11,085	0.03%
2019/09/26	21	288.36	11	287.27	284.00	10	11,160	0.09%
2019/09/25	15	286.20	12	285.50	289.00	3	11,294	0.03%
2019/09/24	41	288.34	6	294.08	285.00	35	11,350	0.31%
2019/09/23	2	291.00	2	291.75	292.50	0	11,256	0.00%
2019/09/20	8	288.69	17	291.29	291.50	-9	11,284	-0.08%
2019/09/19	7	290.36	7	289.64	289.50	0	11,245	0.00%
2019/09/18	20	287.43	36	290.81	290.50	-16	11,228	-0.14%
2019/09/17	6	270.67	24	271.54	274.00	-18	10,850	-0.17%
2019/09/16	3	262.33	3	262.83	264.00	0	10,820	0.00%
2019/09/12	10	267.20	6	269.08	265.50	4	10,913	0.04%
2019/09/11	5	261.80	7	262.71	265.00	-2	11,178	-0.02%
2019/09/10	10	259.30	10	258.10	257.50	0	11,418	0.00%
2019/09/09	13	265.85	8	267.31	264.50	5	11,531	0.04%
2019/09/06	6	268.00	3	269.67	266.00	3	11,785	0.03%
2019/09/05	25	274.08	20	274.93	269.00	5	11,818	0.04%
2019/09/04	0	0.00	5	267.30	269.50	-5	11,793	-0.04%
2019/09/03	20	265.68	19	267.37	262.00	1	11,966	0.01%
2019/09/02	5	258.70	6	260.92	262.00	-1	12,073	-0.01%
2019/08/30	3	261.67	1	263.00	260.50	2	12,209	0.02%
2019/08/29	3	255.50	3	256.83	259.00	0	12,400	0.00%
2019/08/28	9	255.44	14	254.39	253.00	-5	12,711	-0.04%
2019/08/27	11	265.05	3	260.00	259.00	8	12,796	0.06%
2019/08/26	5	260.50	4	263.75	264.50	1	12,990	0.01%
2019/08/23	12	263.67	9	266.39	269.00	3	13,110	0.02%
2019/08/22	10	272.05	4	268.50	266.00	6	13,276	0.05%
2019/08/21	3	269.17	11	271.77	274.50	-8	13,266	-0.06%
2019/08/20	7	273.14	8	273.88	268.50	-1	13,378	-0.01%
2019/08/19	1	270.00	6	269.25	270.00	-5	13,476	-0.04%
2019/08/16	5	263.60	10	263.50	262.50	-5	13,655	-0.04%
2019/08/15	7	259.36	1	259.00	259.50	6	14,022	0.04%
2019/08/14	8	270.50	10	271.10	265.50	-2	14,290	-0.01%
2019/08/13	11	263.86	9	262.89	260.50	2	14,414	0.01%
2019/08/12	12	271.83	5	265.50	265.50	7	14,829	0.05%
2019/08/08	8	269.94	13	271.96	274.00	-5	14,978	-0.03%
2019/08/07	15	265.33	10	266.90	262.00	5	14,928	0.03%
2019/08/06	13	254.27	19	253.26	263.50	-6	14,924	-0.04%
2019/08/05	11	251.73	14	253.50	250.00	-3	14,769	-0.02%
2019/08/02	19	256.11	11	254.05	251.00	8	14,735	0.05%
2019/08/01	4	267.63	7	266.07	268.00	-3	14,604	-0.02%
2019/07/31	16	267.25	14	268.50	268.00	2	14,598	0.01%
2019/07/30	15	265.83	13	267.12	272.00	2	14,394	0.01%
2019/07/29	10	270.35	5	273.90	266.00	5	14,304	0.03%
2019/07/26	7	272.86	9	272.72	275.00	-2	14,248	-0.01%
2019/07/25	6	273.17	7	273.00	272.50	-1	14,173	-0.01%
2019/07/24	10	273.70	8	271.69	276.00	2	14,131	0.01%
2019/07/23	9	266.83	5	264.30	262.50	4	14,172	0.03%
2019/07/22	15	253.73	16	245.13	260.00	-1	14,277	-0.01%
2019/07/19	18	235.06	23	236.37	236.50	-5	13,962	-0.04%
2019/07/18	10	224.95	10	225.75	227.00	0	13,819	0.00%
2019/07/17	3	222.17	9	226.00	227.00	-6	13,893	-0.04%
2019/07/16	7	224.14	5	224.20	224.00	2	13,923	0.01%
2019/07/15	7	222.21	7	221.50	221.50	0	14,157	0.00%
2019/07/12	7	221.93	9	219.33	220.00	-2	14,556	-0.01%
2019/07/11	12	225.58	9	227.11	223.50	3	14,620	0.02%
2019/07/10	10	221.70	10	221.05	222.00	0	14,533	0.00%
2019/07/09	6	217.92	8	220.00	222.00	-2	14,529	-0.01%
2019/07/08	1	212.00	2	215.75	218.00	-1	14,503	-0.01%
2019/07/05	6	215.42	4	217.13	216.50	2	14,567	0.01%
2019/07/04	7	221.14	2	220.75	221.00	5	14,438	0.03%
2019/07/03	5	212.70	3	215.33	217.00	2	14,300	0.01%
2019/07/02	3	214.33	9	218.39	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	5	213.00	213.00	-5	14,185	-0.04%
2019/06/28	4	201.75	6	201.08	199.00	-2	14,232	-0.01%
2019/06/27	13	199.54	9	199.06	197.00	4	14,323	0.03%
2019/06/26	5	199.20	4	200.88	195.50	1	14,513	0.01%
2019/06/25	9	198.44	12	199.63	198.50	-3	14,654	-0.02%
2019/06/24	5	196.20	7	197.64	198.50	-2	14,845	-0.01%
2019/06/21	13	202.23	7	197.36	197.00	6	14,913	0.04%
2019/06/20	7	199.50	8	200.50	200.50	-1	14,858	-0.01%
2019/06/19	9	198.61	12	197.08	200.00	-3	14,992	-0.02%
2019/06/18	6	185.33	7	187.00	187.50	-1	14,709	-0.01%
2019/06/17	5	178.50	10	180.25	183.50	-5	14,636	-0.03%
2019/06/14	14	179.57	6	177.17	176.50	8	14,765	0.05%
2019/06/13	3	185.50	3	187.50	188.50	0	14,969	0.00%
2019/06/12	8	185.56	4	187.25	187.00	4	15,425	0.03%
2019/06/11	13	184.31	14	184.89	187.00	-1	15,519	-0.01%
2019/06/10	4	178.50	8	179.31	180.50	-4	15,322	-0.03%
2019/06/06	5	171.90	2	170.00	169.50	3	15,190	0.02%
2019/06/05	2	175.00	2	179.25	175.50	0	15,103	0.00%
2019/06/04	4	180.88	6	180.25	178.00	-2	15,102	-0.01%
2019/06/03	8	175.94	6	175.92	176.00	2	14,898	0.01%
2019/05/31	6	168.67	7	168.64	174.50	-1	14,748	-0.01%
2019/05/30	9	165.06	8	165.00	164.50	1	14,567	0.01%
2019/05/29	7	160.00	8	158.19	163.50	-1	14,555	-0.01%
2019/05/28	4	159.25	12	159.96	159.00	-8	14,412	-0.06%
2019/05/27	8	160.56	5	158.70	157.50	3	14,533	0.02%
2019/05/24	17	164.59	17	165.26	160.50	0	14,667	0.00%
2019/05/23	13	166.31	15	160.80	167.00	-2	14,503	-0.01%
2019/05/22	17	169.21	17	168.41	163.50	0	14,386	0.00%
2019/05/21	10	159.30	9	159.78	160.00	1	14,157	0.01%
2019/05/20	16	167.00	15	162.70	168.50	1	14,024	0.01%
2019/05/17	14	169.11	17	172.41	165.00	-3	13,853	-0.02%
2019/05/16	16	189.63	5	186.40	181.00	11	13,720	0.08%
2019/05/15	6	198.42	2	201.00	200.50	4	13,730	0.03%
2019/05/14	8	189.31	8	188.94	194.00	0	13,889	0.00%
2019/05/13	10	200.20	8	195.88	193.00	2	14,082	0.01%
2019/05/10	15	199.47	18	201.50	204.50	-3	14,213	-0.02%
2019/05/09	19	201.24	18	198.39	200.00	1	14,204	0.01%
2019/05/08	5	202.50	8	204.56	206.00	-3	14,171	-0.02%
2019/05/07	4	204.00	5	204.80	203.50	-1	14,258	-0.01%
2019/05/06	5	202.80	3	202.50	201.00	2	14,669	0.01%
2019/05/03	7	210.71	11	211.14	213.00	-4	14,718	-0.03%
2019/05/02	9	207.33	3	207.83	208.00	6	14,752	0.04%
2019/04/30	2	205.00	1	203.00	207.00	1	14,893	0.01%
2019/04/29	15	195.53	22	197.70	204.00	-7	15,028	-0.05%
2019/04/26	23	210.80	9	210.89	207.00	14	14,775	0.09%
2019/04/25	3	226.17	12	227.29	229.50	-9	14,433	-0.06%
2019/04/24	3	228.50	4	229.50	227.00	-1	14,532	-0.01%
2019/04/23	12	224.71	11	226.68	229.50	1	14,473	0.01%
2019/04/22	5	222.10	3	222.33	225.50	2	14,383	0.01%
2019/04/19	16	226.66	3.3	219.81	220.00	12.8	14,337	0.09%
2019/04/18	12	232.29	19	235.79	229.00	-7	14,102	-0.05%
2019/04/17	1	219.00	6	218.08	219.00	-5	13,675	-0.04%
2019/04/16	2	214.00	5	215.00	213.00	-3	13,623	-0.02%
2019/04/15	2	210.25	2	213.50	213.00	0	13,594	0.00%
2019/04/12	5	205.90	2	204.00	205.00	3	13,628	0.02%
2019/04/11	9	214.11	4	211.00	211.00	5	13,675	0.04%
2019/04/10	1	214.50	3	214.00	212.00	-2	13,565	-0.01%
2019/04/09	8	217.13	3	213.33	211.00	5	13,622	0.04%
2019/04/08	1	214.00	11	214.64	219.50	-10	13,591	-0.07%
2019/04/03	7	205.21	2	206.75	205.00	5	13,535	0.04%
2019/04/02	8	208.69	5	209.80	207.50	3	13,598	0.02%
2019/04/01	12	214.08	10	213.50	211.00	2	13,493	0.01%
2019/03/29	6	215.08	5	216.20	217.50	1	13,295	0.01%
2019/03/28	12	210.04	19	209.79	211.50	-7	13,237	-0.05%
2019/03/27	11	207.95	7	209.00	204.00	4	13,144	0.03%
2019/03/26	3	196.50	7	198.29	205.00	-4	12,973	-0.03%
2019/03/25	9	193.33	7.2	194.42	194.00	1.8	13,026	0.01%
2019/03/22	10	205.55	7	207.29	200.50	3	13,000	0.02%
2019/03/21	6	199.92	5	199.20	199.50	1	12,818	0.01%
2019/03/20	9	200.17	7	200.14	199.50	2	12,832	0.02%
2019/03/19	2	197.50	4	203.13	204.50	-2	12,748	-0.02%
2019/03/18	21.3	201.34	22	201.64	197.50	-0.8	12,509	-0.01%
2019/03/15	4	186.50	27	189.81	192.50	-23	12,094	-0.19%
2019/03/14	8	172.69	19	173.24	175.00	-11	11,692	-0.09%
2019/03/13	3	164.83	4	163.75	164.50	-1	11,596	-0.01%
2019/03/12	4	165.50	1	165.50	162.00	3	11,693	0.03%
2019/03/11	6	162.92	4	161.63	161.00	2	11,801	0.02%
2019/03/08	2	159.75	1	155.00	162.50	1	12,010	0.01%
2019/03/07	5	164.80	26	167.37	160.00	-21	12,103	-0.17%
2019/03/06	6	171.92	3	171.67	172.00	3	12,101	0.02%
2019/03/05	22	175.07	4	175.13	173.00	18	12,181	0.15%
2019/03/04	1	180.00	4	178.38	180.00	-3	12,413	-0.02%
2019/02/27	4	173.00	6.4	172.84	175.00	-2.4	12,395	-0.02%
2019/02/26	12	180.08	21	179.50	175.00	-9	12,504	-0.07%
2019/02/25	26	176.50	16	177.41	177.50	10	12,357	0.08%
2019/02/22	2	168.25	3	169.17	168.00	-1	12,141	-0.01%
2019/02/21	7	169.64	5	169.70	171.00	2	12,142	0.02%
2019/02/20	25	171.84	39	171.71	168.00	-14	12,042	-0.12%
2019/02/19	29	169.10	32	170.58	171.00	-3	11,894	-0.03%
2019/02/18	1	163.00	2	162.25	163.00	-1	11,787	-0.01%
2019/02/15	41	162.51	46	163.01	160.50	-5	11,927	-0.04%
2019/02/14	26	163.79	8	160.19	158.00	18	11,517	0.16%
2019/02/13	60	176.86	43	171.06	166.50	17	11,357	0.15%
2019/02/12	19	163.53	22	166.84	174.00	-3	11,184	-0.03%
2019/02/11	36	152.75	66	156.04	161.50	-30	11,073	-0.27%
2019/01/30	43	150.00	30	149.72	149.50	13	11,009	0.12%
2019/01/29	35	145.56	30	146.45	148.00	5	11,194	0.04%
2019/01/28	24	150.79	8	151.00	150.00	16	11,379	0.14%
2019/01/25	17	149.76	14	151.18	152.00	3	11,487	0.03%
2019/01/24	13	139.85	15	141.10	142.00	-2	11,255	-0.02%
2019/01/23	8	136.44	9	137.11	138.50	-1	11,247	-0.01%
2019/01/22	15	135.10	18	137.25	136.50	-3	11,231	-0.03%
2019/01/21	26	132.81	39	133.64	135.00	-13	11,220	-0.12%
2019/01/18	0	0.00	3	124.50	126.00	-3	11,252	-0.03%
2019/01/17	1	121.00	6	121.00	123.50	-5	11,384	-0.04%
2019/01/16	23	124.65	18.1	122.86	122.00	4.9	11,694	0.04%
2019/01/15	6	125.67	9	125.39	126.00	-3	11,801	-0.03%
2019/01/14	6	124.58	5	125.40	124.00	1	11,890	0.01%
2019/01/11	7	123.64	3	123.17	123.00	4	12,077	0.03%
2019/01/10	4	120.50	7	121.57	120.00	-3	12,032	-0.02%
2019/01/09	3	119.83	11	119.50	120.00	-8	12,092	-0.07%
2019/01/08	3	118.00	7	118.57	116.50	-4	12,231	-0.03%
2019/01/07	4	117.00	4	117.63	115.50	0	12,366	0.00%
2019/01/04	1	115.50	12	110.25	114.00	-11	12,554	-0.09%
2019/01/03	8	116.06	6	115.83	114.00	2	12,783	0.02%
2019/01/02	4	119.25	8	120.25	121.00	-4	12,917	-0.03%
2018/12/28	17	120.06	5	121.90	118.00	12	12,977	0.09%
2018/12/27	0	0.00	8	119.44	119.00	-8	13,015	-0.06%
2018/12/26	30	120.37	20	117.48	115.00	10	12,998	0.08%
2018/12/25	3	120.50	6	119.67	121.50	-3	12,931	-0.02%
2018/12/24	12	119.75	11	119.09	118.00	1	12,826	0.01%
2018/12/21	6	113.75	11	115.23	119.50	-5	12,907	-0.04%
2018/12/20	9	121.22	3	119.17	116.50	6	12,820	0.05%
2018/12/19	5	127.30	3	125.00	124.00	2	12,767	0.02%
2018/12/18	15	124.77	8	125.38	126.00	7	12,794	0.05%
2018/12/17	3	121.33	10	121.60	123.50	-7	12,817	-0.05%
2018/12/14	9	117.17	4	117.50	118.00	5	12,938	0.04%
2018/12/13	9	121.39	10	122.15	121.50	-1	13,086	-0.01%
2018/12/12	22	122.66	22	123.48	122.50	0	13,197	0.00%
2018/12/11	5	117.30	5	117.80	118.00	0	13,201	0.00%
2018/12/10	5	113.10	4	113.63	115.00	1	13,562	0.01%
2018/12/07	8	118.06	7	118.07	116.50	1	13,730	0.01%
2018/12/06	12	117.08	31	118.37	114.00	-19	13,749	-0.14%
2018/12/05	16	124.00	15	124.60	122.50	1	13,691	0.01%
2018/12/04	24	133.17	8	136.88	131.00	16	13,700	0.12%
2018/12/03	14	135.89	4	135.88	137.00	10	13,658	0.07%
2018/11/30	10	124.45	27	125.22	126.50	-17	13,512	-0.13%
2018/11/29	28	122.54	22	121.84	120.00	6	13,689	0.04%
2018/11/28	19	119.39	13	119.69	120.50	6	13,647	0.04%
2018/11/27	16	115.44	30	115.42	119.00	-14	13,506	-0.10%
2018/11/26	12	108.38	18	106.67	109.00	-6	13,183	-0.05%
2018/11/23	15	106.73	12	107.17	104.00	3	13,101	0.02%
2018/11/22	11	105.50	23	105.54	103.00	-12	12,887	-0.09%
2018/11/21	27	102.52	5	102.80	105.50	22	12,829	0.17%
2018/11/20	7	101.89	11	103.14	102.50	-4	12,779	-0.03%
2018/11/19	2	98.00	7	100.81	102.00	-5	12,766	-0.04%
2018/11/16	9	99.20	8	100.11	97.00	1	12,801	0.01%
2018/11/15	11	95.35	13	95.92	97.50	-2	12,877	-0.02%
2018/11/14	29.1	98.40	18	97.64	95.80	11.1	12,790	0.09%
2018/11/12	9	108.22	7	108.64	108.50	2	12,658	0.02%
2018/11/09	5	110.70	7	111.50	113.50	-2	12,623	-0.02%
2018/11/08	36	117.19	32	119.64	113.50	4	12,628	0.03%
2018/11/07	1	118.50	8	115.94	117.00	-7	12,431	-0.06%
2018/11/06	33	115.27	21	114.17	109.50	12	12,296	0.10%
2018/11/05	5	109.70	26	114.46	121.50	-21	12,065	-0.17%
2018/11/02	15	108.67	17	110.00	110.50	-2	11,790	-0.02%
2018/11/01	3	96.10	8	101.58	104.50	-5	11,553	-0.04%
2018/10/31	4	94.80	6	95.45	95.00	-2	11,393	-0.02%
2018/10/30	8	91.28	3	90.23	90.00	5	11,235	0.04%
2018/10/29	7	89.09	10	90.29	91.60	-3	11,178	-0.03%
2018/10/26	13	93.44	14	88.91	88.00	-1	11,006	-0.01%
2018/10/25	1	92.20	5	93.24	95.20	-4	10,771	-0.04%
2018/10/24	26	98.93	11	102.88	97.20	15	10,657	0.14%
2018/10/23	28	112.04	22	110.45	108.00	6	10,437	0.06%
2018/10/22	19	121.21	8	121.31	120.00	11	10,230	0.11%
2018/10/19	14	118.21	18	117.22	120.50	-4	10,509	-0.04%
2018/10/18	5	117.30	8	116.44	116.00	-3	11,083	-0.03%
2018/10/17	12	120.00	7	119.79	118.00	5	10,978	0.05%
2018/10/16	10	121.35	6	120.25	116.50	4	10,808	0.04%
2018/10/15	6	119.17	5	120.50	125.00	1	10,732	0.01%
2018/10/12	7	113.93	5	115.00	119.00	2	10,562	0.02%
2018/10/11	6	102.15	17	100.31	109.00	-11	10,393	-0.11%
2018/10/09	5	112.55	14	110.32	107.00	-9	10,149	-0.09%
2018/10/08	6	117.67	2	119.50	118.50	4	10,009	0.04%
2018/10/05	3	122.67	1	119.00	119.00	2	10,126	0.02%
2018/10/04	2	132.25	2	132.50	132.00	0	10,030	0.00%
2018/10/03	3	135.33	2	135.75	134.50	1	10,065	0.01%
2018/10/02	3	138.50	0	0.00	138.00	3	10,057	0.03%
2018/10/01	1	138.50	3	139.50	140.00	-2	10,039	-0.02%
2018/09/28	7	134.71	1	134.50	134.50	6	10,031	0.06%
2018/09/27	3	133.00	18	132.28	133.00	-15	9,983	-0.15%
2018/09/26	4	132.00	2	131.50	131.00	2	9,934	0.02%
2018/09/25	8	132.38	2	133.75	133.50	6	9,985	0.06%
2018/09/21	10	127.75	11	128.50	131.00	-1	9,863	-0.01%
2018/09/20	17	129.50	14	128.39	124.00	3	9,651	0.03%
2018/09/19	11	138.73	9	135.72	133.50	2	9,449	0.02%
2018/09/18	8	138.63	6	137.67	142.00	2	9,250	0.02%
2018/09/17	8	140.19	4	139.88	143.00	4	9,089	0.04%
2018/09/14	10	131.55	11	132.05	138.50	-1	9,021	-0.01%
2018/09/13	9	137.39	5	136.40	136.00	4	8,593	0.05%
2018/09/12	5	144.20	0	0.00	143.50	5	8,338	0.06%
2018/09/11	5	159.20	7	159.79	159.00	-2	8,200	-0.02%
2018/09/10	6	157.08	2	157.75	155.50	4	8,100	0.05%
2018/09/07	12	176.21	12	173.50	172.50	0	7,982	0.00%
2018/09/06	8	185.31	11	186.05	183.00	-3	7,840	-0.04%
2018/09/05	13	183.81	13	185.54	187.00	0	7,694	0.00%
2018/09/04	1	177.00	3	177.00	177.00	-2	7,238	-0.03%
2018/09/03	1	163.50	1	164.50	161.00	0	7,171	0.00%
2018/08/31	4.1	166.50	8	164.75	166.50	-3.9	7,261	-0.05%
2018/08/30	3	164.00	3	164.00	166.00	0	7,253	0.00%
2018/08/29	3	161.83	5	162.10	161.00	-2	7,211	-0.03%
2018/08/28	3	165.83	1	163.50	161.00	2	7,219	0.03%
2018/08/27	3	163.17	5	161.90	162.50	-2	7,197	-0.03%
2018/08/24	2	156.25	1	157.00	162.00	1	7,176	0.01%
2018/08/23	3	158.33	1	161.50	160.00	2	7,222	0.03%
2018/08/22	2	164.00	4	166.00	162.50	-2	7,268	-0.03%
2018/08/21	8	157.81	5	157.00	158.50	3	7,117	0.04%
2018/08/20	0	0.00	1	150.00	151.00	-1	7,064	-0.01%
2018/08/17	5	147.40	3	149.00	146.50	2	6,996	0.03%
2018/08/16	4	140.63	6	139.25	144.00	-2	6,930	-0.03%
2018/08/15	4	147.13	1	145.00	145.50	3	6,820	0.04%
2018/08/14	0	0.00	2	155.75	156.00	-2	6,756	-0.03%
2018/08/13	0	0.00	5	162.50	153.50	-5	6,797	-0.07%
2018/08/10	7	163.21	3	167.33	165.00	4	6,750	0.06%
2018/08/09	0	0.00	1	164.00	165.00	-1	6,737	-0.01%
2018/08/08	3	172.67	2	172.50	169.00	1	6,766	0.01%
2018/08/07	2	168.00	101	166.99	170.50	-99	6,795	-1.46%	大賣/
2018/08/06	38	163.84	3	164.33	165.00	35	6,891	0.51%
2018/08/03	6	160.83	0	0.00	162.00	6	6,882	0.09%
2018/08/02	2	154.50	6	155.67	156.00	-4	6,867	-0.06%
2018/08/01	3	157.33	4	153.50	156.00	-1	6,847	-0.01%
2018/07/31	1	147.00	11	146.64	148.00	-10	6,786	-0.15%
2018/07/30	16	150.09	1	148.50	146.00	15	6,718	0.22%
2018/07/27	14	163.86	1	164.00	161.00	13	6,580	0.20%
2018/07/26	71	166.77	26	166.79	166.00	45	6,546	0.69%
2018/07/25	43	168.30	54	170.41	165.00	-11	6,133	-0.18%
2018/07/24	0	182.50	3	182.50	182.50	-3	5,292	-0.06%
2018/07/20	3	227.67	5	223.50	225.00	-2	5,591	-0.04%
2018/07/19	5	227.90	3	227.17	229.50	2	5,767	0.03%
2018/07/18	1	222.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	9	233.33	3	231.83	228.50	6	5,695	0.11%
2018/07/16	1	241.50	5	240.30	239.00	-4	5,621	-0.07%
2018/07/13	4	233.88	4	232.88	241.00	0	5,534	0.00%
2018/07/12	3	215.00	1	220.00	221.00	2	5,439	0.04%
2018/07/11	3	212.50	4	211.63	215.00	-1	5,479	-0.02%
2018/07/10	3	204.67	5	203.20	207.50	-2	5,510	-0.04%
2018/07/09	5	196.40	3	198.17	196.50	2	5,570	0.04%
2018/07/06	6	201.67	5	200.20	202.50	1	5,543	0.02%
2018/07/05	1	202.50	3	204.50	200.50	-2	5,499	-0.04%
2018/07/04	0	0.00	2	198.00	199.50	-2	5,465	-0.04%
2018/07/03	11	199.27	3	204.50	194.50	8	5,445	0.15%
2018/07/02	2	217.75	0	0.00	217.00	2	5,376	0.04%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	1	216.50	1	219.50	216.00	0	5,355	0.00%
2018/06/27	2	223.75	0	0.00	219.50	2	5,370	0.04%
2018/06/26	4	217.00	3	221.91	228.00	1	5,397	0.02%
2018/06/25	5	222.80	1	227.50	220.00	4	5,449	0.07%
2018/06/21	4	241.00	1	243.50	238.50	3	5,495	0.05%
2018/06/20	1	231.50	3	231.33	238.00	-2	5,581	-0.04%
2018/06/19	3	236.17	0	0.00	236.00	3	5,585	0.05%
2018/06/15	4	251.00	1	246.00	245.50	3	5,595	0.05%
2018/06/14	1	241.00	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	246.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	2	247.50	1	249.00	247.00	1	5,734	0.02%
2018/06/11	3	243.17	1	243.00	242.50	2	5,828	0.03%
2018/06/08	5.1	253.17	0	0.00	251.00	5.1	5,864	0.09%
2018/06/07	0	0.00	1	270.50	269.50	-1	6,026	-0.02%
2018/06/06	0	0.00	4	270.50	273.00	-4	6,164	-0.06%
2018/06/05	2	262.50	1	264.50	264.00	1	6,168	0.02%
2018/06/04	0	0.00	2	260.75	263.50	-2	6,255	-0.03%
2018/06/01	2	251.50	0	0.00	251.50	2	6,236	0.03%
2018/05/31	3	243.00	0	0.00	243.50	3	6,277	0.05%
2018/05/30	2	250.75	6	248.75	248.00	-4	6,181	-0.06%
2018/05/29	10	271.00	2	273.25	268.50	8	6,082	0.13%
2018/05/28	1	279.50	1	279.00	279.00	0	6,078	0.00%
2018/05/24	1	276.00	1	276.00	273.50	0	6,193	0.00%
2018/05/23	2	274.00	0	0.00	271.50	2	6,232	0.03%
2018/05/22	1	280.00	3	276.00	274.00	-2	6,319	-0.03%
2018/05/21	4	270.88	2	268.75	268.50	2	6,363	0.03%
2018/05/18	2	260.75	2	258.00	257.00	0	6,358	0.00%
2018/05/17	2	266.25	3	265.00	265.00	-1	6,502	-0.02%
2018/05/16	3	271.14	8	273.63	265.00	-5	6,546	-0.08%
2018/05/15	7	269.00	0	0.00	269.00	7	6,644	0.11%
2018/05/14	4	275.63	3	275.00	286.50	1	6,681	0.01%
2018/05/11	0	0.00	3	264.00	263.00	-3	6,557	-0.05%
2018/05/10	1	249.00	2	258.50	257.00	-1	6,655	-0.02%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/07	1	241.00	1	230.50	230.00	0	6,956	0.00%
2018/05/02	1	234.00	0	0.00	232.00	1	7,288	0.01%
2018/04/27	1	224.50	11	224.36	222.50	-10	7,569	-0.13%
2018/04/26	17	220.21	4	223.75	218.00	13	7,697	0.17%
2018/04/25	13	231.46	3	230.67	231.00	10	7,572	0.13%
2018/04/24	0	254.50	0	0.00	254.50	0	7,352	0.00%
2018/04/23	10	284.00	2	283.50	282.50	8	7,457	0.11%
2018/04/19	0	0.00	1	310.50	312.00	-1	7,684	-0.01%
2018/04/18	4	307.38	2	310.50	306.00	2	7,953	0.03%
2018/04/17	4	316.75	0	0.00	311.50	4	7,957	0.05%
2018/04/16	4	330.63	4	329.38	331.00	0	8,085	0.00%
2018/04/13	5	319.70	7	318.00	318.50	-2	8,134	-0.02%
2018/04/12	4	309.25	2	312.50	309.50	2	8,079	0.02%
2018/04/11	1	310.00	3	308.67	306.50	-2	8,184	-0.02%
2018/04/10	2	306.50	3	309.17	306.00	-1	8,247	-0.01%
2018/04/09	3	308.17	0	0.00	305.50	3	8,381	0.04%
2018/04/03	5	307.60	2	309.00	308.00	3	8,408	0.04%
2018/03/31	5	314.50	9	314.56	314.50	-4	8,487	-0.05%
2018/03/30	7	318.29	6	314.75	314.00	1	8,593	0.01%
2018/03/29	8	312.63	8	311.69	313.00	0	8,684	0.00%
2018/03/28	8	314.81	7	313.43	308.00	1	8,665	0.01%
2018/03/27	7	313.93	4	312.63	313.00	3	8,632	0.03%
2018/03/26	3	302.67	7	300.43	302.00	-4	8,615	-0.05%
2018/03/23	4	298.00	8	297.31	295.00	-4	8,722	-0.05%
2018/03/22	5	309.60	2	314.75	305.00	3	8,841	0.03%
2018/03/21	3	316.50	1	317.00	315.00	2	8,986	0.02%
2018/03/20	3	309.33	6	307.42	315.00	-3	9,121	-0.03%
2018/03/19	3	320.33	3	315.33	311.00	0	9,411	0.00%
2018/03/16	10	316.10	5	316.60	315.00	5	9,524	0.05%
2018/03/15	10	316.65	13	317.15	321.50	-3	9,732	-0.03%
2018/03/14	6	312.00	7	313.86	309.50	-1	9,709	-0.01%
2018/03/13	21	310.79	24	313.31	315.50	-3	9,762	-0.03%
2018/03/12	3	293.17	5.1	289.79	297.00	-2.1	9,644	-0.02%
2018/03/09	17	272.76	7	275.64	270.00	10	9,732	0.10%
2018/03/08	14	272.29	17	273.71	272.50	-3	9,865	-0.03%
2018/03/07	7	265.50	4	265.13	265.00	3	9,809	0.03%
2018/03/06	6	264.50	10	258.45	264.50	-4	9,941	-0.04%
2018/03/05	6	251.33	6	260.33	250.50	0	10,400	0.00%
2018/03/02	9	261.39	5	265.50	260.50	4	10,514	0.04%
2018/03/01	4	268.75	6	268.33	270.00	-2	10,555	-0.02%
2018/02/27	5	272.00	4	270.63	268.50	1	10,655	0.01%
2018/02/26	10	267.50	10	265.45	268.00	0	10,686	0.00%
2018/02/23	6	261.67	10	262.15	262.50	-4	10,717	-0.04%
2018/02/22	11	257.95	12	259.42	256.50	-1	10,835	-0.01%
2018/02/21	4	257.00	9	254.61	256.00	-5	10,886	-0.05%
2018/02/12	6	247.67	6	247.83	243.00	0	10,927	0.00%
2018/02/09	8	233.00	17	231.62	249.50	-9	11,078	-0.08%
2018/02/08	9	237.33	8	242.69	238.00	1	11,004	0.01%
2018/02/07	6	250.00	5	249.60	242.50	1	10,967	0.01%
2018/02/06	16	234.88	14	239.93	235.00	2	10,913	0.02%
2018/02/05	6	256.17	8	255.63	256.50	-2	10,879	-0.02%
2018/02/02	9	264.33	8	263.94	263.00	1	10,909	0.01%
2018/02/01	11	259.68	11	260.05	258.50	0	10,886	0.00%
2018/01/31	9	256.56	17	255.79	261.00	-8	10,866	-0.07%
2018/01/30	27	258.33	24	258.48	252.00	3	10,866	0.03%
2018/01/29	6	245.17	10	248.60	252.00	-4	10,798	-0.04%
2018/01/26	9	240.39	6	241.58	239.50	3	10,843	0.03%
2018/01/25	10	249.35	6	243.92	240.00	4	10,798	0.04%
2018/01/24	11	247.95	11	248.14	249.50	0	10,780	0.00%
2018/01/23	8	262.25	1	263.00	255.00	7	10,753	0.07%
2018/01/22	13	263.96	14	263.43	269.50	-1	10,826	-0.01%
2018/01/19	10	263.70	3	267.50	259.50	7	10,818	0.06%
2018/01/18	8	275.94	12	274.58	272.50	-4	10,773	-0.04%
2018/01/17	9	268.44	10	269.80	269.00	-1	10,754	-0.01%
2018/01/16	11	268.73	10	271.20	269.00	1	10,768	0.01%
2018/01/15	12	260.96	17	258.56	265.00	-5	10,666	-0.05%
2018/01/12	14	259.00	5	260.40	252.50	9	10,467	0.09%
2018/01/11	10	269.65	8	269.88	269.00	2	10,245	0.02%
2018/01/10	24	272.67	7	272.71	270.00	17	10,133	0.17%
2018/01/09	17	285.41	8	287.25	280.00	9	10,013	0.09%
2018/01/08	12	300.38	1	302.00	299.00	11	9,879	0.11%
2018/01/05	6	310.17	4	307.13	303.00	2	9,898	0.02%
2018/01/04	8	305.50	7	304.14	303.50	1	9,955	0.01%
2018/01/03	10	292.25	16	297.50	304.00	-6	9,950	-0.06%
2018/01/02	2	279.52	1	279.00	283.00	1	9,872	0.01%