鑫龍騰 (3188)-元大-大雅券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
1,279張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	26.00	25.45	-2	1,328	-0.15%
2024/04/23	1	24.95	25	24.95	25.60	-24	1,312	-1.83%
2024/04/19	2	24.70	1	24.90	24.65	1	1,249	0.08%
2024/04/18	3	24.28	0	0.00	24.70	3	1,206	0.25%
2024/04/17	1	23.55	0	0.00	23.40	1	1,187	0.08%
2024/04/15	0	0.00	4	23.05	23.00	-4	1,147	-0.35%
2024/04/12	0.5	23.65	0	0.00	23.65	0.5	1,119	0.04%
2024/04/09	1	24.90	1	24.80	24.40	0	1,081	0.00%
2024/04/08	0	0.00	13	25.55	25.60	-13	1,069	-1.22%
2024/04/03	3	27.80	87	26.84	26.50	-84	1,048	-8.01%
2024/04/02	9	27.38	5	27.40	28.00	4	1,025	0.39%
2024/04/01	5	28.60	10	28.85	28.90	-5	1,005	-0.50%
2024/03/29	1	27.70	3	28.12	28.20	-2	963	-0.21%
2024/03/28	7	28.68	10	28.88	28.70	-3	941	-0.32%
2024/03/27	16	28.64	0	0.00	28.60	16	904	1.77%
2024/03/25	0	0.00	19	26.12	26.10	-19	811	-2.34%
2024/03/22	6	25.24	0	0.00	26.00	6	796	0.75%
2024/03/20	0	0.00	2	26.28	25.60	-2	763	-0.26%
2024/03/18	0	0.00	3	25.57	25.40	-3	718	-0.42%
2024/03/15	0	0.00	2	25.28	23.85	-2	694	-0.29%
2024/03/14	1	25.40	12	24.68	24.90	-11	665	-1.65%
2024/03/13	0	0.00	21	24.12	25.40	-21	638	-3.29%
2024/03/12	1	23.80	1	23.65	23.95	0	598	0.00%
2024/03/08	0	0.00	3	22.95	22.75	-3	518	-0.58%
2024/03/06	0	0.00	1	20.00	20.30	-1	420	-0.24%
2024/02/29	3	18.75	0	0.00	18.70	3	397	0.76%
2024/02/23	0	0.00	15	19.12	19.10	-15	386	-3.89%
2024/01/30	0	0.00	1	18.70	18.80	-1	350	-0.29%
2024/01/24	0	0.00	1	18.30	18.35	-1	332	-0.30%
2024/01/22	5	17.00	0	0.00	17.25	5	310	1.61%
2024/01/05	1	16.90	1	16.95	17.15	0	282	0.00%
2024/01/03	5	17.30	0	0.00	17.30	5	275	1.81%
2024/01/02	0	0.00	4	17.30	17.20	-4	268	-1.49%
2023/12/22	0	0.00	0.1	16.30	16.35	-0.1	262	-0.03%
2023/12/21	0	0.00	0.2	16.25	16.30	-0.2	260	-0.08%
2023/12/18	0	0.00	1.2	16.20	16.10	-1.2	260	-0.44%
2023/12/06	1	16.35	0	0.00	16.30	1	238	0.42%
2023/11/22	5	16.25	0	0.00	16.30	5	212	2.36%
2023/11/21	25	16.29	0	0.00	16.20	25	211	11.80%
2023/11/07	4.2	16.00	0	0.00	16.05	4.2	189	2.21%
2023/10/17	1.2	15.79	0	0.00	15.95	1.2	162	0.71%
2023/10/16	0.6	15.85	0	0.00	15.90	0.6	163	0.39%
2023/10/11	3	15.35	0	0.00	15.75	3	163	1.84%
2023/10/06	2	16.15	0	0.00	16.15	2	161	1.24%
2023/10/03	0	16.35	0	0.00	16.30	0	159	0.01%
2023/09/08	0.1	14.25	0	0.00	14.70	0.1	171	0.06%
2023/09/07	0.1	14.75	0	0.00	14.70	0.1	173	0.03%
2023/09/06	0.6	14.79	0	0.00	14.70	0.6	172	0.33%
2023/09/01	0	0.00	5	14.85	14.85	-5	176	-2.84%
2023/08/18	0	0.00	17	14.48	14.45	-17	192	-8.81%
2023/08/17	0	0.00	37	14.50	14.45	-37	203	-18.18%
2023/08/16	13	14.45	0	0.00	14.50	13	212	6.11%
2023/08/14	0	0.00	14	14.50	14.40	-14	222	-6.28%
2023/07/28	20	14.69	0	0.00	14.70	20	232	8.60%
2023/07/07	0	0.00	6	15.00	15.00	-6	255	-2.35%
2023/06/28	1	14.05	0	0.00	14.05	1	286	0.35%
2023/06/05	1	14.85	0	0.00	14.90	1	320	0.31%
2023/06/02	1	14.85	0	0.00	14.90	1	318	0.31%
2023/06/01	1	14.90	0	0.00	14.85	1	319	0.31%
2023/05/26	2	15.05	0	0.00	15.10	2	323	0.62%
2023/05/25	3	15.05	0	0.00	15.35	3	320	0.93%
2023/05/24	4	15.20	0	0.00	15.20	4	323	1.24%
2023/05/23	10	15.17	0	0.00	15.25	10	324	3.08%
2023/05/22	32	15.20	0	0.00	15.15	32	319	10.01%
2023/05/19	19	14.98	0	0.00	14.85	19	312	6.07%
2023/05/15	0	0.00	13	14.23	14.10	-13	301	-4.32%
2023/05/12	0	0.00	5	14.20	14.25	-5	297	-1.68%
2023/05/04	0	0.00	2	14.40	14.45	-2	302	-0.66%
2023/05/03	0	0.00	1	14.65	14.50	-1	298	-0.33%
2023/05/02	2	14.35	0	0.00	14.35	2	295	0.68%
2023/04/12	0	0.00	1	14.15	14.20	-1	282	-0.35%
2023/03/30	0	0.00	2	12.95	12.95	-2	225	-0.89%
2023/03/20	5	12.95	0	0.00	12.95	5	221	2.26%
2023/03/08	1	12.85	0	0.00	12.85	1	225	0.44%
2023/03/06	2	12.90	0	0.00	12.95	2	227	0.88%
2023/03/02	1	12.90	0	0.00	13.00	1	227	0.44%
2023/02/23	1	12.85	0	0.00	12.85	1	217	0.46%
2023/02/17	4	12.85	0	0.00	12.75	4	206	1.94%
2023/02/16	1	12.95	0	0.00	12.95	1	207	0.48%
2023/02/15	1	12.85	0	0.00	12.90	1	208	0.48%
2023/02/14	4	12.96	0	0.00	12.90	4	209	1.91%
2023/02/09	0	0.00	1	12.90	12.85	-1	213	-0.47%
2023/02/06	1	13.10	1	12.75	13.10	0	205	0.00%
2023/01/16	2	12.15	1	12.25	12.15	1	194	0.51%
2023/01/06	4	12.08	0	0.00	12.15	4	186	2.15%
2023/01/05	2.4	12.32	0	0.00	12.20	2.4	189	1.29%
2023/01/04	1	12.30	0	0.00	12.35	1	190	0.52%
2022/12/30	5	12.50	9	12.90	12.50	-4	196	-2.01%
2022/12/09	1	12.95	1	12.70	12.75	0	283	0.00%
2022/12/05	0	0.00	7	13.45	13.05	-7	325	-2.15%
2022/12/02	1	12.90	4	13.15	13.10	-3	331	-0.91%
2022/11/30	0	0.00	1	12.20	12.40	-1	320	-0.31%
2022/11/29	1	12.55	0	0.00	12.30	1	322	0.31%
2022/11/24	1	11.65	0	0.00	11.70	1	320	0.31%
2022/11/18	3	11.70	0	0.00	11.50	3	338	0.89%
2022/11/11	0	0.00	10	11.33	11.35	-10	331	-3.02%
2022/11/10	0	0.00	2	11.48	11.35	-2	330	-0.61%
2022/11/09	12	11.62	0	0.00	11.75	12	328	3.65%
2022/09/28	0	0.00	2	11.30	11.05	-2	277	-0.72%
2022/09/26	1	11.45	6	11.49	11.25	-5	258	-1.93%
2022/09/21	0	0.00	1	12.75	12.70	-1	186	-0.53%
2022/09/15	0	0.00	1	13.35	13.00	-1	165	-0.60%
2022/09/14	2	13.43	0	0.00	13.30	2	155	1.28%
2022/09/13	0	0.00	22	13.25	13.25	-22	130	-16.85%
2022/09/08	2	11.85	0	0.00	11.95	2	104	1.91%
2022/09/05	2	12.70	0	0.00	12.80	2	94	2.13%
2022/09/02	1	12.85	0	0.00	12.90	1	90	1.10%
2022/08/29	3	13.40	0	0.00	13.45	3	87	3.43%
2022/08/23	8	14.84	0	0.00	14.85	8	66	11.99%
2022/08/22	5	14.90	0	0.00	14.95	5	66	7.50%
2022/06/17	0	0.00	1	16.20	16.00	-1	54	-1.83%
2022/06/16	0	0.00	5	16.30	16.20	-5	54	-9.13%
2022/05/31	0	0.00	1	15.55	15.70	-1	41	-2.44%
2022/05/26	1	15.60	0	0.00	15.50	1	42	2.34%
2022/04/14	1	16.15	0	0.00	16.20	1	73	1.37%
2022/03/25	1	16.30	0	0.00	16.35	1	76	1.31%
2022/03/07	0	0.00	4	16.00	15.85	-4	127	-3.13%
2022/01/24	1	16.25	0	0.00	16.50	1	288	0.35%
2022/01/21	1	16.50	0	0.00	16.70	1	290	0.34%
2022/01/20	1	16.80	0	0.00	16.80	1	289	0.35%
2021/12/24	1	17.75	0	0.00	17.85	1	349	0.29%
2021/12/14	0	0.00	1	17.45	17.55	-1	453	-0.22%
2021/12/13	0	0.00	1	17.45	17.70	-1	468	-0.21%
2021/12/08	0	0.00	3	17.75	17.70	-3	526	-0.57%
2021/12/02	0	0.00	3	18.10	18.05	-3	519	-0.58%
2021/12/01	3	18.10	0	0.00	17.90	3	506	0.59%
2021/11/30	0	0.00	1	18.10	17.85	-1	485	-0.21%
2021/11/25	0	0.00	2	17.43	17.40	-2	459	-0.44%
2021/11/19	1	17.15	0	0.00	17.15	1	451	0.22%
2021/11/18	0	0.00	1	17.60	17.60	-1	447	-0.22%
2021/11/11	0	0.00	2	19.05	19.00	-2	389	-0.51%
2021/10/28	0	0.00	1	15.85	15.85	-1	306	-0.33%
2021/10/27	1	15.80	0	0.00	16.00	1	304	0.33%
2021/10/19	1	15.00	1	15.10	15.20	0	292	0.00%
2021/10/15	0	0.00	1	15.85	15.95	-1	272	-0.37%
2021/10/01	0	0.00	2	18.40	17.55	-2	246	-0.81%
2021/09/30	1	18.55	2	18.53	18.70	-1	239	-0.42%
2021/09/27	1	18.80	0	0.00	18.70	1	223	0.45%
2021/09/24	0	0.00	3	18.60	18.80	-3	217	-1.38%
2021/09/23	7	18.74	2	19.10	18.55	5	208	2.40%
2021/09/22	1	16.90	0	0.00	18.00	1	168	0.59%
2021/09/17	17	17.74	0	0.00	17.50	17	152	11.12%
2021/09/15	0	0.00	1	17.40	16.40	-1	125	-0.80%
2021/09/14	4	16.31	4	16.53	16.40	0	105	0.00%
2021/09/08	1	13.80	0	0.00	13.70	1	61	1.63%
2021/08/19	1	13.90	0	0.00	13.90	1	71	1.40%
2021/08/13	1	14.40	0	0.00	13.95	1	71	1.41%
2021/08/11	8	14.45	0	0.00	14.40	8	69	11.56%
2021/08/10	2	14.35	0	0.00	14.35	2	69	2.88%
2021/08/09	2	14.50	0	0.00	14.40	2	72	2.76%
2021/08/06	5	14.71	0	0.00	14.65	5	72	6.91%
2021/08/04	10	14.75	0	0.00	14.85	10	73	13.66%
2021/07/26	11	14.55	0	0.00	14.55	11	79	13.84%
2021/07/23	10	14.45	0	0.00	14.55	10	79	12.53%
2021/07/21	10	14.45	0	0.00	14.35	10	83	12.04%
2021/07/20	3	14.43	0	0.00	14.50	3	84	3.54%
2021/07/16	5	14.65	0	0.00	14.50	5	95	5.26%
2021/07/06	19	14.33	0	0.00	14.20	19	113	16.68%
2021/07/05	10	14.35	0	0.00	14.20	10	122	8.19%
2019/12/18	0	0.00	1	16.10	16.30	-1	96	-1.04%
2018/01/03	0	0.00	10	17.30	17.80	-10	56	-17.66%