台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,226
  • 產業
    上市 電腦週邊類股
  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1452.6107.8535107.97108.5017.666,9220.03%
2024/06/1353.4108.0047108.62108.506.467,2620.01%
2024/06/1278105.5330.7105.66106.5047.468,0690.07%
2024/06/1171.3108.4129.6108.29107.5041.867,8560.06%
2024/06/0790.6109.9015.7109.63109.5074.969,1550.11%
2024/06/0665.1112.4968112.12112.00-2.969,3530.00%
2024/06/0529.3112.2221.3112.17112.008.172,0490.01%
2024/06/0437.7113.0714113.39112.5023.772,6750.03%
2024/06/0362.9114.7248.8115.04114.0014.173,2930.02%
2024/05/31106.1113.7450113.67112.0056.173,3670.08% 大買/
2024/05/3080.1115.6133115.27114.0047.174,3220.06%
2024/05/2980.4117.1546.1116.57116.0034.374,9630.05%
2024/05/28202.8120.5369.6120.02119.00133.275,3640.18% 大買/鉅額交易
2024/05/2745.4115.8794.5116.29116.50-49.173,924-0.07%
2024/05/2439.3114.7585.3115.09115.00-45.974,640-0.06%
2024/05/2353.3114.3153.3114.49114.00075,0630.00%
2024/05/2245.3113.3961.6114.11115.00-16.476,003-0.02%
2024/05/2112.1112.8821112.88112.50-8.977,104-0.01%
2024/05/2063111.358111.19111.005578,0130.07%
2024/05/1749.1112.3538.4112.59112.0010.878,4780.01%
2024/05/1675.5113.8625.3114.18112.0050.279,1400.06%
2024/05/1564.9114.74157.8115.58115.00-9379,763-0.12% 大賣/
2024/05/1479.3111.5132.6111.89111.5046.780,6450.06%
2024/05/1361.5112.1733.2111.49111.0028.382,4760.03%
2024/05/1014.6112.376.1112.75114.008.583,6800.01%
2024/05/0994.4113.0931112.13112.0063.483,7720.08%
2024/05/0838.6115.5946115.32115.00-7.483,938-0.01%
2024/05/0737.1113.3135113.66114.502.284,6100.00%
2024/05/0631113.3257.1113.68114.00-26.185,451-0.03%
2024/05/0370113.1439111.90111.003186,1650.04%
2024/05/0239.3112.4953113.94114.50-13.787,795-0.02%
2024/04/3036.2114.2131113.55113.505.288,6540.01%
2024/04/2963.2114.4858.6114.43114.004.690,4960.01%
2024/04/2659.3113.8058.3113.61113.00194,3690.00%
2024/04/2561.8113.0142.2112.45112.0019.698,2030.02%
2024/04/2479.9115.9075.7115.84115.504.398,6350.00%
2024/04/2321.6110.709.7110.93111.001298,6850.01%
2024/04/2279.8111.2340.4110.86108.5039.498,9410.04%
2024/04/1970.9115.7056.4115.32115.0014.599,4840.01%
2024/04/1833.8116.1047.2116.08118.00-13.3100,151-0.01%
2024/04/1782.5114.4060.1113.95114.5022.4100,6280.02%
2024/04/16104.6114.8984.2113.76114.0020.499,9770.02% 大買/
2024/04/1570.7120.5743.2119.63119.5027.599,7460.03%
2024/04/1236.4123.0440.2122.94122.50-3.999,4860.00%
2024/04/1160.8124.5493.1123.19123.00-32.398,973-0.03%
2024/04/1056.7126.5832.9126.65125.5023.898,5140.02%
2024/04/09256.1127.48160.4126.61126.0095.797,9780.10% 大買/大賣/
2024/04/0867.5130.6895131.23132.00-27.597,472-0.03%
2024/04/0373128.51296.7129.55129.50-223.797,382-0.23% 大賣/鉅額交易
2024/04/0256.3124.3846.3124.55125.001095,0060.01%
2024/04/0185.7123.9036.1123.85122.5049.594,2960.05%
2024/03/29173.5125.33307.7125.93125.00-134.193,180-0.14% 大買/大賣/鉅額交易
2024/03/2869.4118.5584.4118.75120.50-1590,381-0.02%
2024/03/2747.5116.8634116.63117.0013.590,2640.01%
2024/03/26139.1118.0976.3118.13117.0062.891,0060.07% 大買/
2024/03/2547.4123.2956.3123.11122.00-8.990,863-0.01%
2024/03/22138.2122.99121.6123.00123.0016.591,1320.02% 大買/大賣/
2024/03/2144.8121.1247.4121.12120.50-2.690,5200.00%
2024/03/2098.9122.2456.3121.54120.0042.690,8950.05%
2024/03/1951.1121.22153.9122.07122.50-102.890,127-0.11% 大賣/鉅額交易
2024/03/1844.9120.1939.3119.62120.005.689,5970.01%
2024/03/1523.1118.8535.4118.30119.50-12.489,472-0.01%
2024/03/1455.5115.5156.1115.81115.50-0.688,6770.00%
2024/03/13161.3118.5785116.52116.5076.388,5390.09% 大買/
2024/03/12109.5121.6168.3121.83122.5041.287,5990.05% 大買/
2024/03/11105.4121.80137.3122.41121.00-31.986,981-0.04% 大買/大賣/
2024/03/0862.4117.2268.7116.55116.00-6.384,658-0.01%
2024/03/0774.9117.2134.2116.73116.0040.784,3050.05%
2024/03/0666.9119.8830.4119.64119.5036.584,3800.04%
2024/03/0554.9120.81156.2121.10121.50-101.384,705-0.12% 大賣/鉅額交易
2024/03/04138.4118.5146.6119.36116.5091.883,5960.11% 大買/
2024/03/0135.9118.5260.9118.43118.00-2582,963-0.03%
2024/02/2949.2114.2424.1114.73115.5025.182,6390.03%
2024/02/2786.3113.8061.6113.05113.5024.782,1610.03%
2024/02/2652.1116.6035.1116.60117.001781,5200.02%
2024/02/23132.5119.2172.2118.99116.0060.382,3940.07% 大買/
2024/02/2288.9120.6740.2121.22119.0048.882,3770.06%
2024/02/2187.8118.3853.5118.32118.5034.381,4200.04%
2024/02/2072.6121.8833.7122.27122.0038.980,7320.05%
2024/02/1985124.0049.1123.96122.503680,3110.04%
2024/02/16153.3127.68132.9127.42126.0020.480,5230.03% 大買/大賣/
2024/02/15154.3132.25149.9131.99130.504.479,7280.01% 大買/大賣/
2024/02/05122.6122.58181.8123.49124.50-59.278,923-0.08% 大買/大賣/
2024/02/0293.3119.14158.8119.13120.00-65.478,367-0.08% 大賣/
2024/02/0155.4114.3212.3114.49115.0043.178,4560.05%
2024/01/3154.2115.3955.1115.27114.50-0.981,1310.00%
2024/01/3058118.47160.6118.53118.00-102.780,957-0.13% 大賣/鉅額交易
2024/01/2958.2115.9192.2115.91116.50-34.180,092-0.04%
2024/01/2673.8112.9749.6112.84113.0024.279,7170.03%
2024/01/25166.1117.53169.8116.20115.00-3.779,3710.00% 大買/大賣/
2024/01/24104.7115.7565.5115.52116.0039.277,5780.05% 大買/
2024/01/23128.3116.05200.2116.17117.00-71.977,090-0.09% 大買/大賣/
2024/01/22212.4115.80294.1115.68116.50-81.875,750-0.11% 大買/大賣/
2024/01/19116.4102.34421.6104.37107.00-305.272,889-0.42% 大買/大賣/鉅額交易
2024/01/1853.697.0245.396.9397.708.369,4450.01%
2024/01/1787.798.9867.698.6397.9020.169,4040.03%
2024/01/1663.798.7645.299.0998.6018.569,5860.03%
2024/01/15172.999.94203.299.5898.60-30.469,770-0.04% 大買/大賣/
2024/01/12124.698.69162.899.2499.50-38.269,377-0.06% 大買/大賣/
2024/01/1123.196.62114.596.7397.60-91.468,947-0.13% 大賣/
2024/01/102394.9041.394.8894.50-18.270,996-0.03%
2024/01/09102.295.5290.196.1394.0012.172,3280.02% 大買/
2024/01/083694.7210794.6794.40-7172,025-0.10% 大賣/
2024/01/0514.594.12494.4093.6010.572,9680.01%
2024/01/041194.2535.594.2794.20-24.574,314-0.03%
2024/01/0377.393.4122.293.4893.5055.176,9700.07%
2024/01/02297.196.46101.795.2993.70195.477,6120.25% 大買/大賣/鉅額交易
2023/12/29142.398.30246.798.3298.60-104.476,858-0.14% 大買/大賣/鉅額交易
2023/12/289996.5260.296.4195.9038.876,1260.05%
2023/12/2730.596.513396.7896.70-2.577,2130.00%
2023/12/265096.715596.7197.00-579,699-0.01%
2023/12/25126.296.36163.196.8996.60-36.980,972-0.05% 大買/大賣/
2023/12/2260.395.0910694.9294.20-45.780,706-0.06% 大賣/
2023/12/2125.894.2075.394.9495.20-49.580,789-0.06%
2023/12/2070.394.2490.194.1294.20-19.880,167-0.02%
2023/12/197493.124493.2492.003079,7750.04%
2023/12/1830.292.4457.392.7192.30-27.180,271-0.03%
2023/12/1527.292.452092.4191.607.281,1530.01%
2023/12/1441.493.6038.193.7293.103.381,7090.00%
2023/12/1355.592.7173.892.9392.90-18.381,924-0.02%
2023/12/1289.691.0525.290.7490.5064.482,2880.08%
2023/12/1134.692.8373.192.4791.80-38.583,190-0.05%
2023/12/0886.493.7161.593.1592.6024.983,6630.03%
2023/12/0772.193.03105.793.4493.40-33.684,174-0.04% 大賣/
2023/12/0626.491.1039.391.3491.20-12.985,906-0.02%
2023/12/057189.4158.489.4189.2012.786,1140.01%
2023/12/0441.391.893491.7891.307.386,0320.01%
2023/12/0144.891.6838.292.2792.806.686,2530.01%
2023/11/3055.291.9216.591.8691.5038.786,2410.04%
2023/11/2949.193.7022.593.7193.3026.686,4980.03%
2023/11/2872.992.3128.392.3092.5044.688,1590.05%
2023/11/2751.792.9932.693.0492.7019.190,7250.02%
2023/11/2445.395.3724.595.3796.0020.891,2750.02%
2023/11/22165.298.6174.197.8797.6091.194,7450.10% 大買/
2023/11/2158.5102.6165.6102.63102.50-7.197,250-0.01%
2023/11/2012.699.1625.199.6199.70-12.5100,938-0.01%
2023/11/176099.4119.199.5199.0040.9102,1250.04%
2023/11/1663.499.1836.199.1499.0027.3103,9720.03%
2023/11/1533.299.8471.3100.3499.00-38.1105,424-0.04%
2023/11/1467.299.093098.5898.1037.2108,3760.03%
2023/11/1345.299.3674.799.27100.00-29.5112,049-0.03%
2023/11/10112.696.4074.697.0198.1038113,6580.03% 大買/
2023/11/0911298.54143.198.9198.60-31.1114,264-0.03% 大買/大賣/
2023/11/08203.697.86190.498.1597.3013.2115,8870.01% 大買/大賣/
2023/11/073693.4357.793.5693.40-21.6115,130-0.02%
2023/11/0617.192.4331.392.7392.10-14.2118,831-0.01%
2023/11/0369.891.9157.292.1791.2012.6121,7250.01%
2023/11/0255.393.304893.4192.807.3126,1750.01%
2023/11/0125.389.831590.0489.5010.3127,8050.01%
2023/10/3159.492.2845.391.0489.4014.1132,8400.01%
2023/10/3054.594.954894.8093.706.5134,8680.00%
2023/10/2785.595.87125.695.9094.30-40.1138,647-0.03% 大賣/
2023/10/2661.393.6058.193.3593.203.2140,0100.00%
2023/10/2581.596.07133.496.1095.30-51.9142,461-0.04% 大賣/
2023/10/24196.594.42167.394.9496.2029.1142,1200.02% 大買/大賣/
2023/10/2395.592.6992.392.9392.503.2141,2420.00%
2023/10/2093.290.8592.591.0191.400.7141,0050.00%
2023/10/1911290.87103.491.2191.708.6140,3930.01% 大買/大賣/
2023/10/18174.289.74168.790.0091.005.5139,8720.00% 大買/大賣/
2023/10/17121.196.3549.296.0594.7071.9137,1040.05% 大買/
2023/10/1647.698.4929.198.8498.0018.6135,9420.01%
2023/10/1395.399.5349.899.2599.1045.6135,7240.03%
2023/10/1244.2100.65100.1101.82102.50-55.9134,759-0.04%
2023/10/11270.3102.69104.4102.3498.20166134,0820.12% 大買/大賣/鉅額交易
2023/10/0684.8108.9594.3109.08108.50-9.5134,437-0.01%
2023/10/0561.3106.6946106.63107.0015.2136,1300.01%
2023/10/0465.1105.3039.7105.05106.0025.4137,2190.02%
2023/10/03124.4110.0351109.07108.0073.4137,6860.05% 大買/
2023/10/0281.3110.26201.9109.35111.00-120.6138,259-0.09% 大賣/鉅額交易
2023/09/28101.6103.4960.1102.77101.5041.4137,6800.03% 大買/
2023/09/2720.2102.2525.4102.59103.00-5.2137,9430.00%
2023/09/2634.5102.5720101.98101.5014.5138,7260.01%
2023/09/2528.2102.1124.2101.98103.004.1139,7700.00%
2023/09/2250.2101.2162.4101.47102.50-12.2141,561-0.01%
2023/09/2138.599.2760.198.31100.50-21.7142,708-0.02%
2023/09/2046.199.87104.3100.6598.70-58.2143,098-0.04% 大賣/
2023/09/19102.899.257598.6998.4027.7143,2340.02% 大買/
2023/09/1863.4101.1522.4101.80101.0041143,7490.03%
2023/09/1557.1105.2840.1105.83104.5017145,5150.01%
2023/09/1454105.9386.2106.39106.00-32.1145,823-0.02%
2023/09/1359.4101.4845.3101.61102.0014.1145,9870.01%
2023/09/1267.3102.13114.9102.47102.00-47.6147,817-0.03% 大賣/
2023/09/11166102.97110.1103.65102.5056149,1990.04% 大買/大賣/
2023/09/0854109.6833.1110.12109.0020.9149,3150.01%
2023/09/0766.3111.1616111.44110.0050.3150,1400.03%
2023/09/0623.1113.5469.4113.59113.50-46.3151,328-0.03%
2023/09/0553.1111.4928111.96112.5025.1152,8890.02%
2023/09/0485.5111.26102.7111.97112.50-17.2153,207-0.01% 大賣/
2023/09/01199.2112.1894.5112.60109.00104.7153,3840.07% 大買/鉅額交易
2023/08/31117.8111.35218.7114.33117.00-100.9151,878-0.07% 大買/大賣/
2023/08/30108.3113.0469.5112.72112.0038.8150,3880.03% 大買/
2023/08/2991.4111.2551.6110.83109.5039.8152,7310.03%
2023/08/28144.5109.21126.3108.67109.5018.2153,1260.01% 大買/大賣/
2023/08/25323.2112.44106.6112.46111.00216.6155,5770.14% 大買/大賣/鉅額交易
2023/08/24538.8128.79336.4126.51122.50202.5153,9480.13% 大買/大賣/鉅額交易
2023/08/2378.7125.27103.1125.25127.50-24.5151,950-0.02% 大賣/
2023/08/22112.8124.98155125.16123.50-42.2154,442-0.03% 大買/大賣/
2023/08/21128.1121.0698.9121.46121.0029.2155,2050.02% 大買/
2023/08/18282.2121.85173.9121.62120.50108.3154,5520.07% 大買/大賣/鉅額交易
2023/08/17303.2127.50228.9127.41129.0074.3151,2730.05% 大買/大賣/
2023/08/16168.5120.93179.6120.03128.00-11.1147,325-0.01% 大買/大賣/
2023/08/15103.9118.42102.3118.37116.501.6145,7810.00% 大買/大賣/
2023/08/14158110.76124.8111.15111.5033.2144,6190.02% 大買/大賣/
2023/08/11153.8117.31130116.54115.0023.7141,9210.02% 大買/大賣/
2023/08/10251.4114.34241.6113.67113.509.8140,5670.01% 大買/大賣/
2023/08/09191.6121.59210.2120.96120.00-18.6137,269-0.01% 大買/大賣/
2023/08/08529.2130.89224.9130.11129.00304.2136,5280.22% 大買/大賣/鉅額交易
2023/08/07100.2122.09145.9122.25125.00-45.7131,929-0.03% 大賣/
2023/08/04406.1115.04230.7113.97114.00175.4130,2490.13% 大買/大賣/鉅額交易
2023/08/02185.6127.8496.6125.57121.5089125,4100.07% 大買/
2023/08/01149.6132.83222.5132.29135.00-72.9123,181-0.06% 大買/大賣/
2023/07/31156.3150.15291.2144.30141.50-134.9119,189-0.11% 大買/大賣/鉅額交易
2023/07/28175.9153.53139.4153.79157.0036.5117,0570.03% 大買/大賣/
2023/07/2724.3156.2016.1154.70154.008.2114,4130.01%
2023/07/2617.2157.6023.8153.36156.50-6.6115,335-0.01%
2023/07/2540.2159.1533.5157.77152.006.6115,2590.01%
2023/07/2455.4151.9750.1153.45158.005.3115,3820.00%
2023/07/2148.8143.5667.6143.06147.50-18.8115,512-0.02%
2023/07/2032.2132.7220.8132.38134.5011.5115,9540.01%
2023/07/1934.6130.879.4130.87128.0025.2116,3220.02%
2023/07/1814.2132.5414.6135.02133.00-0.4116,8780.00%
2023/07/1740.2141.5328.6140.63139.5011.6117,0000.01%
2023/07/1443.4139.1949.4138.21142.00-6.1118,026-0.01%
2023/07/13104.7133.0872.7133.21132.0032117,6760.03% 大買/
2023/07/12120.4120.74135.4121.94124.00-15114,566-0.01% 大買/大賣/
2023/07/1126.3110.3082110.50113.00-55.7112,635-0.05%
2023/07/1059.4105.0954.3104.97103.005.1111,4140.00%
2023/07/07194.1107.49176.8106.69106.0017.2110,8670.02% 大買/大賣/
2023/07/06114.7106.18116.2106.34105.50-1.4109,0080.00% 大買/大賣/
2023/07/0597.3102.0777101.65102.5020.3107,8480.02%
2023/07/0421.6102.3329.2103.54105.00-7.6106,113-0.01%
2023/07/038396.0559.896.0295.7023.2105,1500.02%
2023/06/3079.988.5395.588.5090.80-15.6104,322-0.01%
2023/06/2963.282.50117.581.9783.60-54.2103,396-0.05% 大賣/
2023/06/2810980.5076.581.1878.7032.4101,9490.03% 大買/
2023/06/2760.180.5062.280.0679.60-2.1100,9330.00%
2023/06/2676.281.3356.981.9482.8019.3100,2560.02%
2023/06/2190.382.10166.882.0284.10-76.599,270-0.08% 大賣/
2023/06/2057.177.1931.877.5577.7025.397,5900.03%
2023/06/1970.679.5935.180.6478.4035.596,4780.04%
2023/06/1691.581.08104.280.9180.20-12.795,723-0.01% 大賣/
2023/06/15121.279.15147.179.9880.20-25.993,255-0.03% 大買/大賣/
2023/06/1499.176.32174.975.0076.70-75.890,825-0.08% 大賣/
2023/06/1346.471.5556.371.9271.80-9.987,985-0.01%
2023/06/12133.771.4252.171.4270.7081.686,8040.09% 大買/
2023/06/09115.271.78139.371.8573.00-24.184,944-0.03% 大買/大賣/
2023/06/0851.568.7155.568.9068.00-482,6050.00%
2023/06/078469.63101.669.3468.60-17.681,273-0.02% 大賣/
2023/06/0648.570.715270.8770.60-3.579,8130.00%
2023/06/05106.171.5983.671.2471.0022.579,0620.03% 大買/
2023/06/02237.173.23206.373.5971.1030.877,4590.04% 大買/大賣/
2023/06/016368.15109.567.3569.40-46.573,617-0.06% 大賣/
2023/05/31108.866.75101.166.4966.707.771,3670.01% 大買/大賣/
2023/05/30177.768.02135.567.5066.3042.266,0440.06% 大買/大賣/
2023/05/29232.268.03284.968.2268.00-52.763,640-0.08% 大買/大賣/
2023/05/26335.165.58285.465.6865.0049.760,8590.08% 大買/大賣/
2023/05/2547.560.7394.560.5761.70-4756,693-0.08%
2023/05/2441.255.4239.355.4056.101.953,4450.00%
2023/05/2322.253.4232.753.8053.60-10.551,926-0.02%
2023/05/2218.153.1222.252.8152.70-4.150,829-0.01%
2023/05/1952.651.66100.851.9753.20-48.349,902-0.10%
2023/05/185151.158850.9450.60-3748,118-0.08%
2023/05/173249.475349.4549.45-2146,770-0.04%
2023/05/167348.83122.848.7248.45-49.845,829-0.11% 大賣/
2023/05/1586.448.976649.0948.5020.444,7470.05%
2023/05/12119.148.19121.147.9450.10-1.943,5040.00% 大買/大賣/
2023/05/113347.7848.147.7047.50-15.140,848-0.04%
2023/05/1089.748.345148.0848.1038.740,1760.10%
2023/05/0925.249.085449.6350.00-28.839,277-0.07%
2023/05/0858.250.294250.3949.9016.238,5090.04%
2023/05/052449.3423.749.5649.150.337,7930.00%
2023/05/0425.848.1349.148.1949.55-23.337,416-0.06%
2023/05/0364.349.0758.349.0248.95636,7290.02%
2023/05/024249.50148.249.2550.10-106.236,394-0.29% 大賣/鉅額交易
2023/04/2868.246.0753.546.0946.5014.735,2950.04%
2023/04/27945.4620.445.9646.00-11.434,667-0.03%
2023/04/262444.634344.4245.00-1933,828-0.06%
2023/04/2575.644.584444.1343.7031.632,9850.10%
2023/04/241546.217146.2046.20-5631,630-0.18%
2023/04/213344.3821.144.8044.501230,7850.04%
2023/04/2039.145.5016.445.7045.8022.729,5990.08%
2023/04/195145.7899.145.7245.65-48.128,817-0.17%
2023/04/1822.243.7434.143.7043.45-11.927,272-0.04%
2023/04/178.544.322544.5444.20-16.526,654-0.06%
2023/04/1439.144.3113044.9743.95-9126,180-0.35% 大賣/
2023/04/1315145.034144.1944.4511025,2360.44% 大買/鉅額交易
2023/04/1219.144.6348.344.8145.15-29.224,386-0.12%
2023/04/113743.243243.5143.45523,3060.02%
2023/04/106442.0259.642.5943.404.422,7530.02%
2023/04/079.140.7300.0040.609.121,4140.04%
2023/04/0627.641.1510.141.2541.4017.520,9660.08%
2023/03/313341.5713.841.5541.8519.220,4100.09%
2023/03/3063.841.24100.141.1541.60-36.319,804-0.18%
2023/03/2922.439.3732.539.3239.55-10.118,541-0.05%
2023/03/2851.240.027539.6139.40-23.818,323-0.13%
2023/03/2748.240.3759.340.9541.20-11.218,137-0.06%
2023/03/2434.439.318239.3740.00-47.617,776-0.27%
2023/03/235739.3964.939.2639.65-7.916,814-0.05%
2023/03/221837.8852.437.8538.20-34.415,790-0.22%
2023/03/2130.537.2877.637.2037.55-47.115,307-0.31%
2023/03/20135.6531.735.6035.90-30.714,354-0.21%
2023/03/17234.951534.9834.95-1314,196-0.09%
2023/03/1637.734.543134.5034.556.713,9820.05%
2023/03/153.634.4360.434.5034.50-56.913,837-0.41%
2023/03/14633.686933.6333.55-6313,442-0.47%
2023/03/13833.254.833.4733.653.213,4500.02%
2023/03/101733.483033.5233.60-1313,325-0.10%
2023/03/091233.652433.8033.95-1213,293-0.09%
2023/03/08333.4222.533.6533.80-19.513,102-0.15%
2023/03/07933.101033.1133.15-112,831-0.01%
2023/03/06132.801.332.7832.85-0.312,7000.00%
2023/03/03132.550.132.5032.65112,6650.01%
2023/03/02532.281632.2632.35-1112,673-0.09%
2023/03/0113.232.35932.4732.554.212,6250.03%
2023/02/243.533.094033.0133.15-36.512,354-0.30%
2023/02/23332.10832.0432.20-511,845-0.04%
2023/02/22131.55331.7031.75-211,623-0.02%
2023/02/2100.00531.6631.75-511,700-0.04%
2023/02/200.131.7000.0031.700.111,8230.00%
2023/02/174.131.50631.6331.65-1.911,955-0.02%
2023/02/163.431.6400.0031.503.412,0540.03%
2023/02/15431.6100.0031.80412,2050.03%
2023/02/14531.82331.7731.75212,1600.02%
2023/02/13331.42831.7131.70-512,208-0.04%
2023/02/101731.3600.0031.201712,2660.14%
2023/02/09131.45131.7531.80012,4780.00%
2023/02/08231.884.131.9431.90-2.112,584-0.02%
2023/02/0700.00131.9031.95-112,556-0.01%
2023/02/06131.85731.8831.95-612,536-0.05%
2023/02/03131.70131.9031.95012,4660.00%
2023/02/0200.0033.131.7131.80-33.112,352-0.27%
2023/02/01431.46231.4031.40212,1540.02%
2023/01/31131.504731.3831.50-4612,085-0.38%
2023/01/30731.0824.230.8931.20-17.211,639-0.15%
2023/01/17130.052030.1530.20-1911,224-0.17%
2023/01/16230.13130.0530.10111,1920.01%
2023/01/13230.151530.2430.20-1311,160-0.12%
2023/01/12030.1000.0030.10011,4610.00%
2023/01/11230.15230.2530.30011,4860.00%
2023/01/10330.0310.130.1230.15-7.111,454-0.06%
2023/01/09429.9510.629.8230.00-6.611,397-0.06%
2023/01/06229.38129.3029.30111,2940.01%
2023/01/05329.47129.5029.50211,3050.02%
2023/01/04229.25429.3029.40-211,325-0.02%
2023/01/038.229.15129.2029.207.211,4110.06%
2022/12/30229.43329.4729.40-111,354-0.01%
2022/12/29129.151229.0829.45-1111,320-0.10%
2022/12/2810.729.21329.2729.307.711,3330.07%
2022/12/27429.68429.6629.70011,3950.00%
2022/12/26129.9000.0029.65111,4660.01%
2022/12/232.229.726.129.8329.90-3.911,554-0.03%
2022/12/221530.081730.2330.15-211,599-0.02%
2022/12/21930.0529.830.1230.05-20.811,359-0.18%
2022/12/20730.013830.1230.10-3111,021-0.28%
2022/12/19529.7749.230.2130.50-44.210,535-0.42%
2022/12/16529.4614.929.5130.00-9.99,847-0.10%
2022/12/15529.15129.2529.3049,3250.04%
2022/12/142.128.948.128.9929.15-69,391-0.06%
2022/12/13528.8419.328.9128.90-14.39,446-0.15%
2022/12/1200.006.128.3928.50-6.19,340-0.07%
2022/12/09528.253728.1328.40-329,552-0.34%
2022/12/08027.502027.6627.80-209,404-0.21%
2022/12/07127.20127.2127.3009,3490.00%
2022/12/06427.50527.4427.50-19,356-0.01%
2022/12/052.327.4600.0027.352.39,3140.02%
2022/12/022827.51227.5027.60269,2910.28%
2022/12/019.227.5300.0027.509.29,2790.10%
2022/11/30127.40227.4827.65-19,253-0.01%
2022/11/2900.00227.5527.65-29,274-0.02%
2022/11/2800.000.127.2527.10-0.19,2220.00%
2022/11/23127.3500.0027.5019,3970.01%
2022/11/2100.001.127.3127.35-1.19,523-0.01%
2022/11/1800.001027.8027.65-109,511-0.11%
2022/11/17327.75127.9527.9529,5260.02%
2022/11/16527.50827.4627.70-39,458-0.03%
2022/11/1500.000.127.5527.55-0.19,3770.00%
2022/11/1400.00327.5227.50-39,287-0.03%
2022/11/110.227.35527.4027.50-4.89,163-0.05%
2022/11/1000.00127.2027.20-18,994-0.01%
2022/11/09527.271227.1027.35-79,062-0.08%
2022/11/08527.141327.1827.25-89,048-0.09%
2022/11/073826.914826.7626.80-108,928-0.11%
2022/11/043325.231.125.2625.3531.98,8040.36%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/02626.0100.0025.9568,7810.07%
2022/10/31125.9500.0026.0519,0280.01%
2022/10/28125.80625.8025.80-59,060-0.06%
2022/10/270.126.0500.0026.000.19,1400.00%
2022/10/260.125.8500.0025.850.19,2070.00%
2022/10/251.526.1300.0025.951.59,2350.02%
2022/10/21126.2500.0026.1019,2980.01%
2022/10/20126.55526.0026.35-49,352-0.04%
2022/10/1700.00226.5026.60-28,831-0.02%
2022/10/143.226.51226.6026.551.28,7460.01%
2022/10/13126.55726.5226.50-68,757-0.07%
2022/10/121.226.36526.5026.50-3.88,748-0.04%
2022/10/112.126.4100.0026.302.18,7160.02%
2022/10/0600.000.127.2027.00-0.18,7120.00%
2022/10/05427.265.227.1527.10-1.28,782-0.01%
2022/10/0400.001.527.1027.10-1.58,827-0.02%
2022/10/03126.2000.0026.7518,8190.01%
2022/09/309.126.91726.7926.552.18,8590.02%
2022/09/291026.902127.3627.35-118,855-0.12%
2022/09/281.126.75226.8026.85-19,189-0.01%
2022/09/27226.8000.0026.8529,3650.02%
2022/09/26526.92526.9026.9509,4790.00%
2022/09/2300.00527.3127.25-59,602-0.05%
2022/09/22227.3500.0027.2529,8610.02%
2022/09/21427.51127.4527.4039,8310.03%
2022/09/20127.40127.6027.8009,6900.00%
2022/09/164.327.06927.1927.35-4.79,314-0.05%
2022/09/14327.3700.0027.4039,0450.03%
2022/09/13327.5500.0027.6539,0820.03%
2022/09/1200.00827.4927.40-89,175-0.09%
2022/09/081726.80326.6827.20149,3380.15%
2022/09/074.726.7000.0026.754.79,3240.05%
2022/09/062.426.89126.9526.951.49,3430.01%
2022/09/052.227.11227.1327.150.29,3070.00%
2022/09/02127.3000.0027.3019,2680.01%
2022/09/0100.00927.4327.45-99,245-0.10%
2022/08/3100.000.327.7027.70-0.39,2140.00%
2022/08/302.127.38427.6627.50-1.99,167-0.02%
2022/08/29227.35227.3027.3509,0850.00%
2022/08/26127.95328.0028.05-29,017-0.02%
2022/08/2400.00127.9027.85-19,036-0.01%
2022/08/230.128.20527.9928.15-4.99,089-0.05%
2022/08/2200.000.228.3328.20-0.29,0790.00%
2022/08/1900.00528.3528.50-59,069-0.06%
2022/08/17128.2000.0028.3519,0960.01%
2022/08/16527.95127.9528.2049,0900.04%
2022/08/15127.809.127.9827.90-8.19,039-0.09%
2022/08/122.228.41628.4928.65-3.88,959-0.04%
2022/08/1100.0011.128.1128.40-11.18,965-0.12%
2022/08/101828.064.328.0628.1513.78,8420.15%
2022/08/0900.0017.227.8928.00-17.28,789-0.20%
2022/08/082.127.49427.3927.65-1.98,686-0.02%
2022/08/05627.0613.327.2327.35-7.38,636-0.08%
2022/08/0400.004.126.7726.70-4.18,585-0.05%
2022/08/03426.15426.7126.8508,6110.00%
2022/08/020.126.001425.9526.40-13.98,779-0.16%
2022/07/29926.36126.2526.5089,0470.09%
2022/07/28126.201.426.0326.35-0.49,0310.00%
2022/07/2700.001125.7726.00-118,975-0.12%
2022/07/26125.35125.4025.4008,9800.00%
2022/07/25125.2000.0025.2019,0260.01%
2022/07/2200.00325.0725.10-39,154-0.03%
2022/07/211.124.91124.9525.100.19,3400.00%
2022/07/203.125.02324.9324.900.19,4120.00%
2022/07/19124.50324.5524.65-29,608-0.02%
2022/07/184.424.5100.0024.504.49,6410.05%
2022/07/154.524.21324.3524.451.59,6140.02%
2022/07/14824.31124.2524.3079,5700.07%
2022/07/13624.0800.0023.9569,5700.06%
2022/07/121124.07323.9823.9589,5250.08%
2022/07/11124.5500.0024.4519,4110.01%
2022/07/08524.0900.0024.0559,2940.05%
2022/07/07223.583.523.5723.60-1.59,233-0.02%
2022/07/0620.423.55523.6623.4015.49,1720.17%
2022/07/0517.526.20226.2526.2515.58,7340.18%
2022/07/04126.45126.4526.3008,5550.00%
2022/07/0117.426.54726.3326.3510.48,5700.12%
2022/06/303326.7800.0026.70338,3980.39%
2022/06/29427.6900.0027.6548,1410.05%
2022/06/28628.1800.0028.3068,1190.07%
2022/06/233.328.2200.0028.153.38,1190.04%
2022/06/22728.51228.5028.5558,1010.06%
2022/06/2100.00428.8528.75-48,161-0.05%
2022/06/20327.9700.0028.2038,1980.04%
2022/06/17328.5500.0028.9538,1620.04%
2022/06/16128.85828.8428.85-78,147-0.09%
2022/06/1500.00228.9028.90-28,172-0.02%
2022/06/1400.00828.5628.80-88,305-0.10%
2022/06/13428.28128.4528.4538,3670.04%
2022/06/10428.64228.8028.8028,3850.02%
2022/06/09228.70128.9028.7518,4370.01%
2022/06/0800.00128.5528.65-18,456-0.01%
2022/06/07828.590.128.6028.557.98,5510.09%
2022/06/06328.60528.7528.55-28,762-0.02%
2022/06/02228.7000.0028.8028,8800.02%
2022/06/0100.001428.6428.60-149,181-0.15%
2022/05/312.128.559.228.4328.40-7.19,331-0.08%
2022/05/3000.004.128.2028.20-4.19,486-0.04%
2022/05/2700.00327.8527.65-39,786-0.03%
2022/05/261027.53227.3027.35810,3280.08%
2022/05/25227.40727.2527.25-514,865-0.03%
2022/05/24227.3000.0027.30215,6800.01%
2022/05/23127.6500.0027.60116,0410.01%
2022/05/20627.8100.0027.80616,2920.04%
2022/05/19227.7300.0028.05216,4530.01%
2022/05/1800.00728.0627.85-716,634-0.04%
2022/05/16127.7016.327.5727.60-15.316,825-0.09%
2022/05/1318.127.1000.0027.1518.117,0900.11%
2022/05/1223.627.0400.0027.0023.617,2100.14%
2022/05/111.227.33227.3527.30-0.817,3310.00%
2022/05/1016.227.15227.3527.4014.217,9530.08%
2022/05/0942.527.73527.7627.7037.518,0370.21%
2022/05/061728.86728.8229.051018,0360.06%
2022/05/0500.00229.0029.15-218,217-0.01%
2022/05/042.128.70128.7028.801.118,4220.01%
2022/05/03528.39228.5028.65318,8620.02%
2022/04/294.128.4800.0028.504.119,2590.02%
2022/04/286.128.27528.3528.401.119,5480.01%
2022/04/279.728.33228.2528.257.720,0250.04%
2022/04/266.228.7300.0028.856.220,9200.03%
2022/04/2520.228.67528.7028.6015.220,9810.07%
2022/04/2227.529.1400.0029.1027.520,9260.13%
2022/04/21329.30129.4029.30220,9760.01%
2022/04/200.429.29529.3529.15-4.621,222-0.02%
2022/04/1900.00129.4029.25-121,4420.00%
2022/04/181429.2500.0029.351421,6380.06%
2022/04/1500.00129.3529.40-121,7120.00%
2022/04/141.529.5000.0029.501.521,7520.01%
2022/04/131.129.3500.0029.401.121,8230.00%
2022/04/121029.05229.1529.00821,8250.04%
2022/04/11329.1800.0029.05321,7870.01%
2022/04/081529.2400.0029.151521,7350.07%
2022/04/0710.629.50129.4529.259.621,6840.04%
2022/04/06229.8500.0029.80221,5320.01%
2022/04/01229.85729.8329.90-521,560-0.02%
2022/03/31329.88130.0529.75221,5470.01%
2022/03/30629.86129.9529.85521,4450.02%
2022/03/29529.7900.0029.80521,4250.02%
2022/03/28229.633729.7129.95-3521,459-0.16%
2022/03/25629.911329.8529.85-721,537-0.03%
2022/03/24629.63129.6529.70521,5790.02%
2022/03/231229.95129.7029.801121,5730.05%
2022/03/22430.1000.0030.00421,4620.02%
2022/03/21230.03930.0230.05-721,350-0.03%
2022/03/181229.71129.7529.751121,1830.05%
2022/03/175.529.56229.6029.603.521,1610.02%
2022/03/163.129.25129.2029.502.120,9990.01%
2022/03/15329.43129.5529.35220,9770.01%
2022/03/1400.00129.6529.65-120,9420.00%
2022/03/11229.4800.0029.50220,9570.01%
2022/03/10229.253129.3529.45-2920,969-0.14%
2022/03/0919.228.91128.8028.8018.220,9320.09%
2022/03/0810.128.95528.9828.955.120,7080.02%
2022/03/0714.528.9800.0028.9014.520,6920.07%
2022/03/04329.48229.5029.50120,8590.00%
2022/03/036.129.4600.0029.506.120,7710.03%
2022/03/02929.29629.3529.35320,5650.01%
2022/03/012129.43829.3929.351320,2980.06%
2022/02/258.129.31429.5529.404.119,7380.02%
2022/02/2439.129.25429.2129.2535.115,1790.23%
2022/02/239.130.0100.0030.009.114,3790.06%
2022/02/22630.1219.230.1230.25-13.114,076-0.09%
2022/02/21730.101830.1330.30-1113,822-0.08%
2022/02/18530.2600.0030.30513,6450.04%
2022/02/17430.481430.5530.60-1013,443-0.07%
2022/02/1619.330.4000.0030.4019.313,3870.14%
2022/02/15630.08730.3230.65-113,191-0.01%
2022/02/14830.44530.3730.30312,8850.02%
2022/02/11930.72930.8731.00012,7310.00%
2022/02/1021.930.68830.7330.8013.912,6090.11%
2022/02/095.631.89631.8832.00-0.412,2290.00%
2022/02/084231.853531.9632.00712,0010.06%
2022/02/07631.332331.4131.60-1711,987-0.14%
2022/01/263131.35331.3231.352811,8030.24%
2022/01/25631.351531.3431.60-911,590-0.08%
2022/01/24330.901431.1331.45-1111,204-0.10%
2022/01/211331.081431.1131.25-110,801-0.01%
2022/01/20531.181731.2531.50-1210,475-0.11%
2022/01/1953.130.4289.430.7630.95-36.39,896-0.37%
2022/01/18529.952130.1030.00-168,844-0.18%
2022/01/17330.101730.1430.15-148,720-0.16%
2022/01/141229.8812.129.8529.85-0.18,6300.00%
2022/01/131029.652829.8930.00-188,751-0.21%
2022/01/12529.5019.129.6829.75-14.18,633-0.16%
2022/01/1100.001929.2829.35-198,401-0.23%
2022/01/100.229.153829.1629.10-37.88,222-0.46%
2022/01/07429.06729.0129.05-38,195-0.04%
2022/01/062.628.98129.0028.951.68,1830.02%
2022/01/05529.0800.0029.0558,2140.06%
2022/01/031129.281329.2929.00-28,450-0.02%
2021/12/30129.15629.1929.15-58,766-0.06%
2021/12/2900.000.229.2029.25-0.28,8300.00%
2021/12/281429.200.529.1529.2013.58,8740.15%
2021/12/27129.1000.0029.2018,8830.01%
2021/12/24629.12229.1529.1048,9700.04%
2021/12/230.429.0000.0028.950.48,9720.00%
2021/12/221.128.95129.0028.950.19,0380.00%
2021/12/21129.10128.9528.9508,9990.00%
2021/12/20328.8700.0028.9038,9490.03%
2021/12/170.129.002028.9528.85-19.98,894-0.22%
2021/12/165.128.9000.0029.055.18,8420.06%
2021/12/156.228.9000.0029.006.28,9200.07%
2021/12/142.229.0400.0029.002.29,0550.02%
2021/12/13929.0300.0029.0099,0930.10%
2021/12/10129.1500.0029.2519,1830.01%
2021/12/0900.00229.0829.15-29,208-0.02%
2021/12/08329.351.129.1229.201.99,2240.02%
2021/12/06128.95129.2529.3009,1610.00%
2021/12/021029.2000.0029.15109,1500.11%
2021/12/01428.961329.0729.30-99,177-0.10%
2021/11/30229.2024.229.7428.60-22.29,029-0.25%
2021/11/2900.00728.9929.30-78,533-0.08%
2021/11/26129.1500.0029.1518,4780.01%
2021/11/2500.00529.5529.65-58,556-0.06%
2021/11/24129.05129.2529.3508,5230.00%
2021/11/23129.1500.0029.1018,5190.01%
2021/11/22129.25529.3429.40-48,569-0.05%
2021/11/19129.05229.1029.20-18,606-0.01%
2021/11/18328.773.128.7528.80-0.18,6190.00%
2021/11/17428.83129.0028.8038,6800.03%
2021/11/16128.70128.9029.0508,7130.00%
2021/11/15228.702028.8028.75-188,784-0.20%
2021/11/1200.00228.8028.80-28,839-0.02%
2021/11/102.128.562.528.7128.95-0.49,1630.00%
2021/11/09128.50428.7428.85-39,297-0.03%
2021/11/082928.501028.4728.45199,2880.20%
2021/11/05829.44029.7529.5589,1670.09%
2021/11/041929.771929.8129.8009,2140.00%
2021/11/03329.22629.2629.30-39,028-0.03%
2021/11/022.529.16729.1129.20-4.59,382-0.05%
2021/11/01228.901629.0429.10-149,537-0.15%
2021/10/29229.181129.0529.20-99,619-0.09%
2021/10/28229.30629.3129.35-49,800-0.04%
2021/10/271829.261.229.2429.3516.89,9850.17%
2021/10/25129.253629.1529.20-3510,286-0.34%
2021/10/221729.194.629.1829.2512.410,4830.12%
2021/10/2100.006.529.1729.10-6.510,481-0.06%
2021/10/20728.79228.8028.90510,4260.05%
2021/10/19628.31628.3828.50010,4540.00%
2021/10/18128.651028.3028.35-910,711-0.08%
2021/10/1514.728.514.128.5428.7010.612,2080.09%
2021/10/14928.531428.4728.40-512,692-0.04%
2021/10/131.228.71428.6628.70-2.812,980-0.02%
2021/10/12628.331328.5728.70-713,135-0.05%
2021/10/084228.391028.3828.403213,2430.24%
2021/10/072028.2524.228.3328.35-4.213,279-0.03%
2021/10/06227.50127.5027.55113,1700.01%
2021/10/05227.2000.0027.40213,1920.02%
2021/10/043.127.1700.0027.153.113,2830.02%
2021/10/0100.002527.3727.45-2513,427-0.19%
2021/09/30127.2000.0027.50113,4510.01%
2021/09/2913.627.2800.0027.2513.613,5410.10%
2021/09/281.227.66127.6027.700.213,6440.00%
2021/09/27127.702527.7427.60-2413,995-0.17%
2021/09/242.127.75327.7827.70-114,038-0.01%
2021/09/23527.702527.7427.75-2014,059-0.14%
2021/09/22227.4300.0027.40214,1010.01%
2021/09/17127.70327.7327.70-214,159-0.01%
2021/09/16627.77527.6927.70114,1520.01%
2021/09/151127.691727.7627.75-614,166-0.04%
2021/09/14027.28127.3527.20-114,033-0.01%
2021/09/132027.0000.0027.052014,0160.14%
2021/09/10127.15227.1827.15-114,056-0.01%
2021/09/09527.0700.0027.10514,2110.04%
2021/09/08827.26527.1927.20314,2920.02%
2021/09/076.127.435027.5527.45-4414,376-0.31%
2021/09/067.327.64827.6627.55-0.714,5020.00%
2021/09/03427.55227.6027.55214,5300.01%
2021/09/02627.5600.0027.50614,7250.04%
2021/09/01127.410.127.7027.550.914,8560.01%
2021/08/31727.4300.0027.40714,8740.05%
2021/08/301127.4600.0027.651114,8540.07%
2021/08/262027.3200.0027.352014,9620.13%
2021/08/25427.713327.7627.75-2915,092-0.19%
2021/08/24227.551427.4427.60-1215,225-0.08%
2021/08/235.126.98926.9726.95-3.915,310-0.03%
2021/08/20126.90226.8526.90-115,435-0.01%
2021/08/1911.426.68226.6026.709.416,2160.06%
2021/08/18326.88226.8027.00116,2120.01%
2021/08/17126.85226.7526.75-116,279-0.01%
2021/08/1612.526.851426.7926.70-1.516,316-0.01%
2021/08/13627.1000.0027.15616,2920.04%
2021/08/12627.23127.2527.35516,2830.03%
2021/08/11527.27127.2527.20416,3550.02%
2021/08/10727.181327.1727.20-616,448-0.04%
2021/08/099.427.45227.2527.307.416,6100.04%
2021/08/064927.473327.5527.701616,6790.10%
2021/08/0529.427.134427.2427.10-14.616,561-0.09%
2021/08/041527.21727.2427.30816,8630.05%
2021/08/0333.327.17427.2527.4029.317,0180.17%
2021/08/025.127.5100.0027.605.117,0570.03%
2021/07/303427.868.227.9027.7525.816,9960.15%
2021/07/29728.001228.1728.00-516,936-0.03%
2021/07/287.327.88327.9028.054.317,0880.02%
2021/07/27828.16228.1828.15617,2970.03%
2021/07/2611.128.1600.0028.1011.117,6030.06%
2021/07/234328.152228.1028.102117,5880.12%
2021/07/222628.19328.2828.202317,5560.13%
2021/07/21159.728.285528.0628.05104.717,4140.60% 大買/鉅額交易
2021/07/202631.3200.0031.202616,0720.16%
2021/07/194131.622631.5631.651515,7310.10%
2021/07/162031.701.331.8131.7518.715,8230.12%
2021/07/151232.111432.2431.95-215,840-0.01%
2021/07/142332.141832.2832.10515,7710.03%
2021/07/13732.392732.3532.20-2015,830-0.13%
2021/07/12132.60232.8532.65-115,761-0.01%
2021/07/091332.5811.732.6632.701.315,8020.01%
2021/07/08732.965.332.9332.801.716,0070.01%
2021/07/071232.70832.7332.75416,0350.02%
2021/07/06232.6535.232.6832.70-33.216,221-0.20%
2021/07/051232.632232.6032.55-1016,263-0.06%
2021/07/023332.244032.2132.35-716,203-0.04%
2021/07/010.131.151131.1431.05-1116,089-0.07%
2021/06/30231.05131.0531.00116,0960.01%
2021/06/29530.70230.8030.75316,1440.02%
2021/06/285.130.85530.8030.800.116,2670.00%
2021/06/250.530.852.131.0030.80-1.616,274-0.01%
2021/06/247.130.46130.6030.406.116,3540.04%
2021/06/23230.552.230.6030.40-0.216,4870.00%
2021/06/22130.40730.5630.40-616,918-0.04%
2021/06/21530.65630.5430.30-117,834-0.01%
2021/06/18230.83130.8030.65118,1940.01%
2021/06/171030.6831.330.8630.60-21.318,405-0.12%
2021/06/1624.230.863730.8230.60-12.819,062-0.07%
2021/06/152.130.131.430.2130.150.719,6140.00%
2021/06/11330.28130.3130.15219,6120.01%
2021/06/104.930.190.330.2530.254.619,6810.02%
2021/06/09630.200.330.3530.205.719,7300.03%
2021/06/085.130.61130.7530.654.119,7620.02%
2021/06/07230.551130.6630.55-919,818-0.05%
2021/06/04330.88330.9030.95019,8410.00%
2021/06/033.231.2315.631.2431.25-12.419,870-0.06%
2021/06/023.231.449.131.4131.35-5.919,923-0.03%
2021/06/015.231.242.631.3631.402.619,8870.01%
2021/05/3110.230.680.130.7530.7510.119,8460.05%
2021/05/283.230.44530.3730.55-1.819,835-0.01%
2021/05/27629.59329.3029.55319,9050.02%
2021/05/264.329.83129.9529.703.319,5180.02%
2021/05/25329.58129.5529.55219,5810.01%
2021/05/24229.1300.0029.30219,6340.01%
2021/05/217.529.2200.0029.107.519,6820.04%
2021/05/20729.2400.0029.20719,5840.04%
2021/05/19928.94728.8229.15219,5940.01%
2021/05/181728.47328.6028.701419,6480.07%
2021/05/1745.528.25328.1827.9042.519,6050.22%
2021/05/14429.592.129.8529.551.919,3750.01%
2021/05/13629.671429.8229.70-819,318-0.04%
2021/05/1226.229.5211829.6830.00-91.919,135-0.48% 大賣/
2021/05/118.530.6312.830.4930.50-4.318,813-0.02%
2021/05/105.530.60630.8531.20-0.518,6830.00%
2021/05/07831.08531.0131.15319,0150.02%
2021/05/061830.841030.7730.75819,5680.04%
2021/05/051530.837.530.8930.807.520,0290.04%
2021/05/041630.934730.7731.15-3119,961-0.16%
2021/05/034032.05531.6731.653519,7800.18%
2021/04/2913.132.614.332.5432.708.819,5860.05%
2021/04/281432.661232.6732.70219,5940.01%
2021/04/271232.68332.6532.60919,7300.05%
2021/04/262632.682.132.7032.8023.919,6590.12%
2021/04/232432.24732.2932.451719,5740.09%
2021/04/2282.532.666132.7832.5521.519,6880.11%
2021/04/214333.03933.1233.003419,6810.17%
2021/04/207.133.062333.1033.10-15.919,604-0.08%
2021/04/191233.094.233.0833.057.819,5560.04%
2021/04/165632.97133.0032.955519,4690.28%
2021/04/1536.232.82732.7632.8529.219,5410.15%
2021/04/143332.841632.6933.001719,4500.09%
2021/04/133233.407933.3933.15-4719,250-0.24%
2021/04/122233.48833.4933.401419,1910.07%
2021/04/091533.721333.7133.70219,0400.01%
2021/04/084233.632833.6033.551418,9290.07%
2021/04/071433.441033.4533.45418,8190.02%
2021/04/061133.45633.5033.40518,6560.03%
2021/04/011533.45533.4633.401018,6980.05%
2021/03/319.233.61233.8033.507.218,6370.04%
2021/03/303233.691433.7033.851818,5190.10%
2021/03/2912.133.411833.5033.55-5.918,451-0.03%
2021/03/261333.23933.2833.45418,3970.02%
2021/03/255633.161233.2833.204418,6610.24%
2021/03/246433.9038.333.8633.7525.718,3750.14%
2021/03/237.334.1114.134.2534.75-6.817,678-0.04%
2021/03/224.934.181834.2134.35-13.117,445-0.07%
2021/03/1935.633.892934.0133.856.617,6150.04%
2021/03/181233.7723.733.8633.85-11.717,268-0.07%
2021/03/17932.57132.6032.65816,6850.05%
2021/03/16332.5710.232.6032.60-7.216,767-0.04%
2021/03/1512.232.6511.632.6932.600.616,8360.00%
2021/03/1221.532.365132.3832.40-29.516,874-0.17%
2021/03/11432.20732.2332.25-316,894-0.02%
2021/03/10532.242632.1532.10-2116,992-0.12%
2021/03/091331.921231.9132.00117,1740.01%
2021/03/0812.831.782431.7831.80-11.217,336-0.06%
2021/03/053.331.071131.6331.65-7.717,400-0.04%
2021/03/0413.531.182531.2831.35-11.517,900-0.06%
2021/03/03831.31231.3031.40617,9750.03%
2021/03/022531.691331.6331.351217,8260.07%
2021/02/263331.501531.5032.001817,6340.10%
2021/02/2514.131.743.831.7931.7010.317,2630.06%
2021/02/2437.232.092131.9731.9016.217,1990.09%
2021/02/232631.702731.7531.80-117,047-0.01%
2021/02/221231.2700.0031.301216,9820.07%
2021/02/194531.05330.9331.154217,0010.25%
2021/02/18630.8610.630.9030.80-4.617,007-0.03%
2021/02/171731.028.231.1231.008.817,0800.05%
2021/02/051330.85430.7630.80917,2940.05%
2021/02/048.530.84330.8330.755.517,2810.03%
2021/02/03531.082531.0431.10-2017,275-0.12%
2021/02/029.531.13531.4331.154.517,2640.03%
2021/02/01630.84531.0631.10117,2120.01%
2021/01/293531.88631.3431.252917,0750.17%
2021/01/281732.246932.5632.70-5216,547-0.31%
2021/01/273232.015031.9932.35-1815,969-0.11%
2021/01/261531.082.131.1230.8512.915,4000.08%
2021/01/2500.00631.2131.20-615,324-0.04%
2021/01/220.230.60830.6330.70-7.815,169-0.05%
2021/01/211330.05130.0029.901215,0530.08%
2021/01/202830.16330.1730.002515,0650.17%
2021/01/19830.86130.9030.75714,8680.05%
2021/01/18730.747.130.7730.65-0.114,9400.00%
2021/01/1526.531.3019.231.5431.007.314,8840.05%
2021/01/141931.181331.5531.65614,8800.04%
2021/01/132131.00431.0430.901714,5880.12%
2021/01/12630.66330.7330.85314,4730.02%
2021/01/11230.70630.7331.00-414,358-0.03%
2021/01/08530.63431.0031.00114,3100.01%
2021/01/07430.39830.5630.50-414,310-0.03%
2021/01/06130.300.130.5530.350.914,3320.01%
2021/01/05830.41930.4430.50-114,261-0.01%
2021/01/04830.831330.8430.80-514,338-0.03%
2020/12/31631.081531.0731.00-914,232-0.06%
2020/12/30530.97831.0831.15-314,284-0.02%
2020/12/29730.956.331.1330.950.714,2410.00%
2020/12/281430.8110.531.0131.053.514,2420.02%
2020/12/25730.611330.7330.55-614,281-0.04%
2020/12/24330.381830.4630.65-1514,304-0.10%
2020/12/231129.97829.9830.00314,3160.02%
2020/12/22730.14130.1530.05614,3120.04%
2020/12/213529.5340.229.5030.05-5.214,500-0.04%
2020/12/181730.34630.4230.201114,4480.08%
2020/12/1734.230.45330.4030.4031.214,3670.22%
2020/12/16230.501430.9631.05-1214,155-0.08%
2020/12/155630.1636.330.1230.0519.714,0040.14%
2020/12/144530.852431.0131.052113,6370.15%
2020/12/11931.402131.3031.60-1213,407-0.09%
2020/12/101531.671331.3731.65213,4310.01%
2020/12/09732.07732.0932.15013,3580.00%
2020/12/082031.981331.7631.80713,2980.05%
2020/12/071131.442131.5031.55-1013,328-0.08%
2020/12/043231.142231.1631.301013,3460.07%
2020/12/034731.361831.3631.302913,3110.22%
2020/12/023530.9211.431.2731.4523.613,0650.18%
2020/12/01530.413930.5930.65-3412,992-0.26%
2020/11/303130.836.930.7929.8524.112,9410.19%
2020/11/271730.761230.8630.95512,3620.04%
2020/11/26330.221030.2230.30-712,214-0.06%
2020/11/25830.24130.0530.05712,4700.06%
2020/11/24330.077.130.2730.25-4.112,502-0.03%
2020/11/23730.175.130.1830.101.912,5740.02%
2020/11/20530.08529.9030.05012,6390.00%
2020/11/19829.94829.9329.95013,0950.00%
2020/11/18430.13730.1430.15-313,270-0.02%
2020/11/171030.192830.1730.30-1813,303-0.14%
2020/11/161230.381830.5430.40-613,666-0.04%
2020/11/131829.8269.229.9930.30-51.213,937-0.37%
2020/11/122329.1200.0029.202313,7110.17%
2020/11/11729.363329.3029.45-2613,805-0.19%
2020/11/10929.371429.2729.15-513,896-0.04%
2020/11/09529.441129.2929.50-614,204-0.04%
2020/11/06629.1700.0029.15614,3340.04%
2020/11/05629.2300.0029.10614,5070.04%
2020/11/041128.861829.1329.00-714,677-0.05%
2020/11/030.628.7500.0028.750.614,8040.00%
2020/11/02728.31628.3028.35114,9230.01%
2020/10/30628.5500.0028.50615,1950.04%
2020/10/292128.6500.0028.702115,5160.14%
2020/10/28729.29329.5229.15415,6480.03%
2020/10/270.929.15129.0029.00-0.115,7880.00%
2020/10/26829.2722.129.3729.30-14.115,965-0.09%
2020/10/231928.8600.0028.851915,9650.12%
2020/10/22328.68328.4328.75016,1210.00%
2020/10/211128.82228.6528.55916,1290.06%
2020/10/201128.81628.9828.95516,5910.03%
2020/10/193528.9136.128.8528.80-1.117,134-0.01%
2020/10/164928.973528.8828.801417,3770.08%
2020/10/152529.21929.5429.101617,9400.09%
2020/10/143128.852228.8729.05918,7960.05%
2020/10/131728.571328.5628.70419,1940.02%
2020/10/121328.93528.8528.85819,9990.04%
2020/10/08629.58729.6329.70-120,0580.00%
2020/10/07829.3200.0029.35820,3370.04%
2020/10/065.529.72329.7529.752.520,6170.01%
2020/10/05829.79329.5529.55520,9070.02%
2020/09/301530.011430.0029.80121,1820.00%
2020/09/29629.42329.4729.40321,6940.01%
2020/09/281629.61729.6129.70922,6770.04%
2020/09/25629.142.329.2429.153.723,1630.02%
2020/09/241428.99328.8828.851123,2780.05%
2020/09/231130.011030.0229.95123,2930.00%
2020/09/221529.09229.0529.101323,2230.06%
2020/09/211829.631329.6229.50523,3840.02%
2020/09/18629.710.529.8529.855.523,7720.02%
2020/09/171929.7800.0029.651924,0670.08%
2020/09/161130.30630.2930.10524,5720.02%
2020/09/15929.89329.7029.75624,8020.02%
2020/09/141329.87130.0030.101225,4800.05%
2020/09/11229.901329.8229.90-1126,124-0.04%
2020/09/101429.96262.229.9129.80-248.226,381-0.94% 大賣/鉅額交易
2020/09/091030.11530.1030.45526,2110.02%
2020/09/08930.734730.7130.70-3826,220-0.14%
2020/09/07331.322.431.4331.300.626,2570.00%
2020/09/04830.7900.0031.75826,4900.03%
2020/09/031631.836.231.9231.709.826,5310.04%
2020/09/02532.041232.0432.25-726,768-0.03%
2020/09/01331.98232.4532.35126,9570.00%
2020/08/311132.26332.8031.90826,9760.03%
2020/08/282832.56132.4532.602726,8170.10%
2020/08/271433.31333.1733.151126,9140.04%
2020/08/261633.45533.8533.601126,9050.04%
2020/08/256433.602733.8334.003726,8480.14%
2020/08/24131.657232.7232.60-7126,739-0.27%
2020/08/2111.631.256.131.4631.305.526,5760.02%
2020/08/201831.161830.9130.90026,5990.00%
2020/08/193232.93932.6632.402326,1460.09%
2020/08/181434.022234.0533.90-825,677-0.03%
2020/08/176.934.40834.4734.50-1.125,6420.00%
2020/08/14934.996435.0034.75-5525,563-0.22%
2020/08/133835.284135.1434.85-325,531-0.01%
2020/08/125134.3920.434.4034.7030.625,3900.12%
2020/08/113934.04934.0134.003025,3550.12%
2020/08/101434.339.134.5534.504.925,3990.02%
2020/08/073334.942235.0334.901125,4110.04%
2020/08/061034.663334.7534.95-2325,295-0.09%
2020/08/052935.1833.235.1434.90-4.225,235-0.02%
2020/08/0423.534.8633.134.7835.00-9.624,978-0.04%
2020/08/032034.011433.8933.85624,7980.02%
2020/07/311134.58334.7034.50824,6710.03%
2020/07/301034.401834.2734.60-824,446-0.03%
2020/07/29233.95533.8633.80-324,306-0.01%
2020/07/2870.533.657.833.3233.2562.724,3040.26%
2020/07/27633.2316.333.5533.25-10.324,479-0.04%
2020/07/245334.611835.3134.103524,4400.14%
2020/07/232635.502535.2135.60123,9760.00%
2020/07/221834.2011434.1734.25-9623,476-0.41% 大賣/
2020/07/21115.533.972234.0733.9093.523,2950.40% 大買/
2020/07/205032.844633.0032.95422,7190.02%
2020/07/173535.841535.7335.802021,7170.09%
2020/07/163035.654635.7536.00-1621,458-0.07%
2020/07/151534.102334.3934.05-820,700-0.04%
2020/07/1429.533.91433.9334.1025.520,5430.12%
2020/07/1328633.6415.333.9134.20270.720,3611.33% 大買/鉅額交易
2020/07/101232.72732.7132.55520,1750.02%
2020/07/093633.8017.133.8333.4018.920,2510.09%
2020/07/0810733.47160.133.3633.45-53.119,957-0.27% 大買/大賣/
2020/07/079935.1482.234.6134.5016.819,2520.09%
2020/07/069638.3139.438.0638.6556.618,2970.31%
2020/07/031237.192137.2837.20-917,841-0.05%
2020/07/0214.536.771136.9037.153.517,7960.02%
2020/07/0120.536.843036.6736.80-9.517,701-0.05%
2020/06/301435.876.335.9435.807.717,5220.04%
2020/06/2913.635.3333.135.4935.65-19.517,474-0.11%
2020/06/242536.042335.8735.65217,2430.01%
2020/06/231435.901935.8236.00-517,191-0.03%
2020/06/221634.901035.0134.80617,2230.03%
2020/06/193634.6838.134.5534.65-2.116,876-0.01%
2020/06/182533.704033.6234.00-1516,268-0.09%
2020/06/17632.0349.831.9932.25-43.815,614-0.28%
2020/06/16331.402131.3931.45-1815,581-0.12%
2020/06/15831.211131.1031.10-315,850-0.02%
2020/06/121630.394330.2330.70-2715,963-0.17%
2020/06/112131.3227.131.5130.65-6.116,131-0.04%
2020/06/1010.731.4014.131.4131.45-3.416,046-0.02%
2020/06/095731.1018.231.1231.1538.816,1150.24%
2020/06/083.230.202830.1130.45-24.816,095-0.15%
2020/06/053029.85529.9429.802515,9200.16%
2020/06/04429.80329.7529.85115,8850.01%
2020/06/03429.684729.6129.55-4315,994-0.27%
2020/06/020.529.001329.1629.15-12.515,975-0.08%
2020/06/0100.00228.9529.00-215,911-0.01%
2020/05/291628.231128.3428.60515,8620.03%
2020/05/281128.59328.7528.50815,5930.05%
2020/05/27128.551228.4528.60-1115,671-0.07%
2020/05/26428.31928.1428.20-515,660-0.03%
2020/05/251128.01228.2528.20915,6610.06%
2020/05/222.228.34328.2028.40-0.815,642-0.01%
2020/05/21228.281828.4028.35-1615,516-0.10%
2020/05/20128.50228.4028.15-115,471-0.01%
2020/05/192.528.153828.2028.30-35.515,304-0.23%
2020/05/183527.571127.5627.552415,1090.16%
2020/05/15428.162628.0428.10-2214,963-0.15%
2020/05/14427.931427.9327.95-1014,826-0.07%
2020/05/13327.55227.6027.55114,6270.01%
2020/05/12827.5800.0027.50814,5270.06%
2020/05/11127.80727.9027.80-614,438-0.04%
2020/05/082027.641727.5927.45314,3480.02%
2020/05/07327.700.527.7027.702.514,1480.02%
2020/05/061027.801327.8127.80-314,116-0.02%
2020/05/05627.92427.9127.75214,0840.01%
2020/05/041327.51627.7527.85714,0760.05%
2020/04/301628.193528.1028.25-1914,023-0.14%
2020/04/292027.701027.5627.701013,8120.07%
2020/04/28126.70926.7726.90-813,693-0.06%
2020/04/27126.451926.4626.50-1814,075-0.13%
2020/04/24125.851526.0026.00-1414,009-0.10%
2020/04/231025.831225.9426.00-214,093-0.01%
2020/04/22725.413225.2425.55-2514,082-0.18%
2020/04/211425.472025.5625.30-614,140-0.04%
2020/04/201926.04125.9526.001814,0000.13%
2020/04/171726.3012526.1126.05-10813,943-0.77% 大賣/鉅額交易
2020/04/163526.19426.1026.203113,8570.22%
2020/04/151826.48826.4926.501013,7990.07%
2020/04/1410026.503026.7926.707013,6670.51%
2020/04/13325.32325.4525.65013,3890.00%
2020/04/10325.18125.2025.25213,3640.01%
2020/04/09925.22425.2625.05513,4610.04%
2020/04/082925.13725.2125.102213,4000.16%
2020/04/071125.41225.2025.20913,3190.07%
2020/04/06225.101225.0825.15-1013,189-0.08%
2020/04/01824.391724.3224.40-912,942-0.07%
2020/03/31824.161624.3124.50-812,762-0.06%
2020/03/30423.64423.4123.85012,5310.00%
2020/03/272223.93623.9523.751612,4010.13%
2020/03/263724.081124.1924.002612,0970.21%
2020/03/25123.20323.2023.20-211,530-0.02%
2020/03/24221.1025.321.0821.10-23.311,524-0.20%
2020/03/23719.3900.0019.20711,4240.06%
2020/03/201220.2600.0020.401211,4360.10%
2020/03/19419.011318.9818.65-911,212-0.08%
2020/03/18920.39120.7520.10810,9530.07%
2020/03/17221.2800.0020.80210,8000.02%
2020/03/161222.49322.2022.15910,8970.08%
2020/03/13122.151321.9423.00-1210,808-0.11%
2020/03/122223.27823.5123.651410,5460.13%
2020/03/11725.1100.0024.70710,3990.07%
2020/03/10324.9700.0025.05310,3450.03%
2020/03/09725.4611.425.7025.30-4.410,423-0.04%
2020/03/06926.4400.0026.25910,7010.08%
2020/03/051627.3000.0027.201610,6070.15%
2020/03/0400.00227.2327.20-210,769-0.02%
2020/03/03226.9000.0026.90210,7130.02%
2020/03/02226.53127.0526.55110,7320.01%
2020/02/2700.00127.3027.05-110,841-0.01%
2020/02/26127.0500.0027.10110,7590.01%
2020/02/25227.2300.0027.25210,7910.02%
2020/02/24327.3800.0027.45310,8980.03%
2020/02/2100.00527.8027.90-510,999-0.05%
2020/02/20728.1200.0028.10711,1980.06%
2020/02/1900.00327.9028.10-311,376-0.03%
2020/02/18627.63227.7827.85411,9060.03%
2020/02/1722.727.84127.9527.6021.712,0630.18%
2020/02/1400.002428.4328.30-2412,350-0.19%
2020/02/131628.251928.2828.30-312,462-0.02%
2020/02/121128.021328.2528.25-212,603-0.02%
2020/02/111727.962228.0028.00-512,951-0.04%
2020/02/1000.00127.9527.95-113,055-0.01%
2020/02/07228.257.328.2028.25-5.313,396-0.04%
2020/02/06927.975.128.0628.253.913,5980.03%
2020/02/0500.004.727.7427.80-4.713,831-0.03%
2020/02/043.827.48527.6628.00-1.213,873-0.01%
2020/02/03426.73326.8027.00114,1800.01%
2020/01/31427.5400.0027.25414,1500.03%
2020/01/30527.34227.1527.20314,2270.02%
2020/01/2000.001.129.3029.40-1.113,968-0.01%
2020/01/17229.18829.3129.30-614,035-0.04%
2020/01/1600.00128.7528.90-114,048-0.01%
2020/01/151029.2000.0028.901014,2430.07%
2020/01/13128.7000.0028.75114,3280.01%
2020/01/10628.801428.7528.75-814,387-0.06%
2020/01/09328.652028.6128.70-1714,426-0.12%
2020/01/08228.13128.0028.10114,5520.01%
2020/01/07128.401428.2728.50-1314,568-0.09%
2020/01/060.928.00428.0528.00-3.114,593-0.02%
2020/01/03828.29128.3028.30714,6870.05%
2020/01/021128.41128.5528.401014,7070.07%
2019/12/311128.441328.3628.35-214,712-0.01%
2019/12/301228.631528.6128.60-314,838-0.02%
2019/12/27328.85528.8828.90-214,891-0.01%
2019/12/26228.93228.8528.90014,9360.00%
2019/12/2500.001229.0029.10-1215,064-0.08%
2019/12/24228.7510.328.7528.70-8.315,224-0.05%
2019/12/23329.273129.4429.15-2815,260-0.18%
2019/12/1800.001329.8029.85-1316,361-0.08%
2019/12/17129.459229.6529.80-9116,488-0.55%
2019/12/162.929.6100.0029.302.916,4460.02%
2019/12/1300.001929.8029.85-1916,464-0.12%
2019/12/12229.75429.7129.60-216,528-0.01%
2019/12/116429.69229.7429.506216,4730.38%
2019/12/103429.285729.2929.45-2316,087-0.14%
2019/12/09829.23129.1029.20716,0670.04%
2019/12/067029.30429.3629.206616,1930.41%
2019/12/0500.0010.129.0029.00-10.116,010-0.06%
2019/12/0400.00528.9529.00-516,134-0.03%
2019/12/0300.002128.9528.90-2116,043-0.13%
2019/12/02527.561427.4827.80-915,582-0.06%
2019/11/291927.832727.9027.70-815,501-0.05%
2019/11/281928.59628.6628.551315,3980.08%
2019/11/271728.66122.328.8129.00-105.315,720-0.67% 大賣/鉅額交易
2019/11/264128.841228.7128.902915,5930.19%
2019/11/255328.76228.9528.955115,3290.33%
2019/11/22229.25729.1129.20-515,395-0.03%
2019/11/211428.9022228.9529.10-20815,428-1.35% 大賣/鉅額交易
2019/11/201729.3117.429.3429.40-0.415,3570.00%
2019/11/194329.051129.0129.253215,3750.21%
2019/11/181128.842729.0629.00-1615,283-0.10%
2019/11/158328.884.228.8728.6578.815,3480.51%
2019/11/148828.360.328.3028.4587.714,8160.59%
2019/11/133128.2911728.2628.15-8614,716-0.58% 大賣/
2019/11/124927.7800.0027.804914,4320.34%
2019/11/114028.014227.9327.90-214,370-0.01%
2019/11/08328.00210.428.0128.35-207.414,454-1.43% 大賣/鉅額交易
2019/11/07127.504327.4527.40-4214,066-0.30%
2019/11/066527.201527.1427.255013,9550.36%
2019/11/057128.114228.3727.852913,6380.21%
2019/11/0410828.3930.628.3128.4077.413,5300.57% 大買/
2019/11/013328.10125.127.9028.00-92.113,342-0.69% 大賣/
2019/10/311227.8312527.9027.95-11313,405-0.84% 大賣/鉅額交易
2019/10/301827.24327.4727.451513,0760.11%
2019/10/29427.552727.6127.40-2313,054-0.18%
2019/10/2828527.772427.8127.8026112,9612.01% 大買/鉅額交易
2019/10/2500.00349.427.4027.50-349.412,842-2.72% 大賣/鉅額交易
2019/10/241427.24127.4027.351312,8540.10%
2019/10/2316027.2510.927.2327.20149.112,8391.16% 大買/鉅額交易
2019/10/22726.906326.8626.85-5612,684-0.44%
2019/10/21626.5913.226.6126.70-7.212,887-0.06%
2019/10/184926.47526.4826.354413,1790.33%
2019/10/171426.44726.4626.50713,6670.05%
2019/10/164426.4123.226.3426.5020.813,8440.15%
2019/10/15626.18326.2026.20313,8440.02%
2019/10/141526.2417.226.3026.30-2.213,859-0.02%
2019/10/09426.211526.2626.10-1113,797-0.08%
2019/10/0800.00626.2826.25-613,737-0.04%
2019/10/07326.179.126.2126.20-6.113,745-0.04%
2019/10/0411926.29826.1426.1511113,7820.81% 大買/鉅額交易
2019/10/0316.725.71525.4225.9011.713,6080.09%
2019/10/02425.360.125.4525.503.913,6210.03%
2019/10/013.125.60325.7525.700.113,5330.00%
2019/09/271825.471925.2125.05-113,417-0.01%
2019/09/26726.191026.1826.00-313,272-0.02%
2019/09/25426.107.226.0426.20-3.213,181-0.02%
2019/09/242726.445026.1626.10-2313,081-0.18%
2019/09/234125.952225.9326.001912,5710.15%
2019/09/20325.303025.2525.20-2712,048-0.22%
2019/09/193425.241525.2525.151911,7990.16%
2019/09/1800.001225.1025.15-1211,715-0.10%
2019/09/17324.87624.8624.90-311,552-0.03%
2019/09/16324.3711.224.2524.50-8.211,464-0.07%
2019/09/1218.624.703724.8924.60-18.411,424-0.16%
2019/09/11925.0222.325.0224.95-13.311,491-0.12%
2019/09/10324.97625.0025.10-311,467-0.03%
2019/09/0900.001024.9225.00-1011,287-0.09%
2019/09/06225.03224.9825.00011,2690.00%
2019/09/05124.901224.9024.85-1111,122-0.10%
2019/09/0300.00124.7524.75-111,124-0.01%
2019/09/02425.053.824.9224.800.211,5320.00%
2019/08/30324.90824.8524.90-511,450-0.04%
2019/08/29224.23424.2824.30-211,176-0.02%
2019/08/28324.2000.0024.35311,2180.03%
2019/08/27424.49424.5024.40011,4260.00%
2019/08/261224.28424.0824.30812,0690.07%
2019/08/23224.50124.4524.50111,9480.01%
2019/08/22124.407024.3624.55-6911,966-0.58%
2019/08/21224.331624.3024.35-1412,028-0.12%
2019/08/20824.081924.0524.25-1111,908-0.09%
2019/08/19323.721323.7023.70-1011,779-0.08%
2019/08/16323.581023.7023.60-711,818-0.06%
2019/08/151523.1300.0023.501511,7150.13%
2019/08/1400.0024.523.5923.55-24.511,736-0.21%
2019/08/1300.001523.2823.35-1511,695-0.13%
2019/08/1200.00222.5022.50-211,628-0.02%
2019/08/082022.45222.4522.401811,8030.15%
2019/08/07522.3700.0022.30511,8970.04%
2019/08/062921.88521.8622.302412,1980.20%
2019/08/05122.55222.6522.45-112,441-0.01%
2019/08/022222.781922.8022.80312,4760.02%
2019/08/01223.15223.2323.25012,4730.00%
2019/07/311623.332823.2623.30-1212,473-0.10%
2019/07/30423.791423.7123.55-1012,454-0.08%
2019/07/291323.22423.3423.45912,4550.07%
2019/07/261023.44123.4523.40912,3710.07%
2019/07/25823.88124.1023.85712,3800.06%
2019/07/24524.4410524.2224.15-10012,430-0.80% 大賣/
2019/07/23324.131224.2124.40-912,412-0.07%
2019/07/22223.750.823.7023.701.212,1320.01%
2019/07/192025.361625.3825.30411,7350.03%
2019/07/1811025.152025.1525.109011,2030.80% 大買/
2019/07/17725.04124.9525.00611,1510.05%
2019/07/16925.09225.1025.15711,1740.06%
2019/07/151325.144.225.1025.058.811,2850.08%
2019/07/122725.103.125.1025.0523.911,5730.21%
2019/07/11124.95524.9524.90-411,869-0.03%
2019/07/1000.006.524.6824.75-6.512,204-0.05%
2019/07/0900.007.324.3824.35-7.312,318-0.06%
2019/07/08624.451124.5024.50-512,482-0.04%
2019/07/05124.3000.0024.15112,6790.01%
2019/07/0400.00137.224.2424.30-137.212,992-1.06% 大賣/鉅額交易
2019/07/03124.15024.1024.15113,2920.01%
2019/07/02624.06024.1024.15613,8400.04%
2019/07/01224.25124.4024.30114,3540.01%
2019/06/281824.18224.0824.201614,7180.11%
2019/06/27524.20624.2124.30-114,990-0.01%
2019/06/26223.9500.0024.10215,2360.01%
2019/06/2500.007.324.0423.90-7.315,637-0.05%
2019/06/241524.0500.0024.001517,0630.09%
2019/06/211723.99524.0523.951218,0370.07%
2019/06/20124.0500.0023.95118,3360.01%
2019/06/191323.8100.0024.051318,4170.07%
2019/06/18223.6010023.6023.80-9818,355-0.53%
2019/06/17923.64223.6523.60718,3250.04%
2019/06/14923.6000.0023.75918,5540.05%
2019/06/1311.123.80223.7323.759.118,5690.05%
2019/06/12123.85523.8023.90-418,891-0.02%
2019/06/11923.8100.0023.80918,9740.05%
2019/06/10123.801424.1024.10-1318,880-0.07%
2019/06/06222.95322.8822.85-118,457-0.01%
2019/06/05222.80322.8322.95-118,424-0.01%
2019/06/0400.00122.4522.45-118,383-0.01%
2019/06/03322.02322.2222.15018,3820.00%
2019/05/315822.131422.4222.504418,1450.24%
2019/05/3000.00223.5023.40-217,344-0.01%
2019/05/29523.20423.2023.10117,4200.01%
2019/05/2800.00023.7023.80017,3690.00%
2019/05/2700.00223.1023.05-217,195-0.01%
2019/05/24223.1300.0022.95217,2160.01%
2019/05/23122.8500.0023.10117,1420.01%
2019/05/22122.9000.0022.95117,0590.01%
2019/05/21122.75123.1022.95017,0770.00%
2019/05/20222.63322.7022.65-116,949-0.01%
2019/05/17622.63122.5522.55516,8910.03%
2019/05/16122.8500.0023.00116,7310.01%
2019/05/15323.571.123.5523.501.916,5850.01%
2019/05/14123.352622.5523.20-2516,539-0.15%
2019/05/131323.42623.3823.05716,2650.04%
2019/05/101124.7632.324.4624.55-21.315,941-0.13%
2019/05/09624.75124.8524.55515,8890.03%
2019/05/08325.27125.4525.45215,7660.01%
2019/05/07325.13625.3025.50-315,905-0.02%
2019/05/061825.02324.9824.901516,5030.09%
2019/05/03325.571325.6025.65-1016,426-0.06%
2019/05/02625.66825.8525.55-216,404-0.01%
2019/04/301125.302725.0525.60-1616,271-0.10%
2019/04/2600.00825.2525.25-816,098-0.05%
2019/04/251525.391525.2125.35016,0930.00%
2019/04/24125.100.925.1025.250.116,0420.00%
2019/04/232025.00625.0025.251416,0590.09%
2019/04/22925.205625.1025.15-4715,843-0.30%
2019/04/1900.001.625.5925.35-1.615,637-0.01%
2019/04/181425.755525.8425.70-4115,442-0.27%
2019/04/171026.0634.925.8325.75-24.915,131-0.16%
2019/04/161325.894425.9526.00-3114,747-0.21%
2019/04/1500.0011.125.4125.45-11.114,327-0.08%
2019/04/12125.201625.2325.20-1514,136-0.11%
2019/04/11925.271825.2425.25-913,960-0.06%
2019/04/102525.102725.0525.15-213,627-0.01%
2019/04/091.524.933024.8824.90-28.513,305-0.21%
2019/04/088225.052425.0625.105812,9860.45%
2019/04/032424.5619924.5024.60-17512,377-1.41% 大賣/鉅額交易
2019/04/02324.103724.0324.15-3411,849-0.29%
2019/04/0100.00106.723.9423.95-106.711,455-0.93% 大賣/鉅額交易
2019/03/29323.779.123.7723.70-6.111,079-0.05%
2019/03/281323.685.223.6323.757.810,7990.07%
2019/03/272323.75154.123.7723.75-131.110,385-1.26% 大賣/鉅額交易
2019/03/2650.222.815622.9322.95-5.88,924-0.06%
2019/03/25721.9536.421.9722.25-29.47,985-0.37%
2019/03/22221.60621.6821.75-47,552-0.05%
2019/03/2100.00221.5521.50-27,375-0.03%
2019/03/20621.411421.3321.45-87,320-0.11%
2019/03/1900.001421.4021.40-147,288-0.19%
2019/03/18620.900.121.1021.105.97,1270.08%
2019/03/15520.8100.0020.7057,1220.07%
2019/03/142721.29521.3421.20226,7840.32%
2019/03/137.220.94120.9021.006.26,7510.09%
2019/03/12720.7900.0020.9576,7780.10%
2019/03/11320.759.220.6020.65-6.26,805-0.09%
2019/03/081820.713120.6520.65-136,954-0.19%
2019/03/07820.9800.0021.0086,9800.11%
2019/03/06521.15121.2021.2046,9750.06%
2019/03/05521.22521.1921.2007,0290.00%
2019/03/04721.04421.1121.2537,1180.04%
2019/02/27221.30221.1521.3507,0210.00%
2019/02/2600.00521.3521.30-56,949-0.07%
2019/02/25121.30121.3021.4006,8860.00%
2019/02/22221.18221.1521.3006,9110.00%
2019/02/212.121.150.221.1521.151.96,9810.03%
2019/02/20221.10221.1521.2007,0150.00%
2019/02/19321.171121.1521.15-87,018-0.11%
2019/02/18321.0500.0021.1037,1800.04%
2019/02/1500.00321.0821.00-37,222-0.04%
2019/02/14621.11321.0321.0037,2610.04%
2019/02/131.921.15721.2121.15-5.17,309-0.07%
2019/02/122.121.25221.2021.100.17,2200.00%
2019/02/11121.25121.2521.3007,1580.00%
2019/01/3000.00221.1521.10-27,106-0.03%
2019/01/29120.9000.0021.0017,1040.01%
2019/01/28121.5018.321.2721.30-17.37,115-0.24%
2019/01/25221.1032.221.0721.30-30.27,064-0.43%
2019/01/24320.171220.3520.50-96,412-0.14%
2019/01/221.219.921.320.0020.00-0.16,4470.00%
2019/01/21520.10120.2020.0046,5110.06%
2019/01/18620.10220.1020.1046,6090.06%
2019/01/17419.78419.8319.8006,7170.00%
2019/01/160.319.7000.0019.750.36,7670.00%
2019/01/15319.60119.6019.7026,7930.03%
2019/01/1100.00119.2519.35-16,793-0.01%
2019/01/09119.35719.3019.40-66,802-0.09%
2019/01/08118.95119.0019.0006,8490.00%
2019/01/0700.0016.119.0319.15-16.16,925-0.23%
2019/01/0400.000.618.8518.75-0.67,115-0.01%
2019/01/03218.95119.0518.9517,5810.01%
2019/01/02819.03118.9518.9077,6840.09%
2018/12/28219.00519.0519.10-37,901-0.04%
2018/12/27219.00119.0518.9518,2460.01%
2018/12/26118.8000.0018.8018,3520.01%
2018/12/25218.90218.8018.7508,4070.00%
2018/12/24819.351419.3619.25-68,467-0.07%
2018/12/22318.7000.0018.7038,4310.04%
2018/12/21618.64118.6018.6058,5690.06%
2018/12/200.418.8000.0018.750.48,5380.01%
2018/12/18518.751818.8518.75-138,614-0.15%
2018/12/17119.101219.0519.10-118,654-0.13%
2018/12/14119.10319.2019.20-28,665-0.02%
2018/12/13119.1000.0019.2518,7850.01%
2018/12/11518.7300.0018.6059,2680.05%
2018/12/10218.9500.0018.8529,4190.02%
2018/12/073219.2500.0019.10329,4150.34%
2018/12/06719.00119.0019.0069,4800.06%
2018/12/05219.75819.8019.70-69,434-0.06%
2018/12/04120.1011.120.1020.15-10.19,642-0.10%
2018/12/0300.0022.120.1020.10-22.19,660-0.23%
2018/11/303.919.60319.6319.550.99,5000.01%
2018/11/29119.5500.0019.5519,4620.01%
2018/11/281319.301519.2719.50-29,397-0.02%
2018/11/271019.161819.4119.45-89,359-0.09%
2018/11/23318.7500.0018.7539,3860.03%
2018/11/211418.8500.0018.80149,4870.15%
2018/11/202019.211619.1519.1549,4800.04%
2018/11/19319.481019.5919.70-79,441-0.07%
2018/11/1600.00119.3019.35-19,402-0.01%
2018/11/1500.005.319.2119.30-5.39,380-0.06%
2018/11/142118.552018.5518.5519,2400.01%
2018/11/12218.75119.0519.0519,2720.01%
2018/11/09118.5000.0018.6519,2440.01%
2018/11/08118.75518.8018.70-49,305-0.04%
2018/11/0700.00118.6518.85-19,384-0.01%
2018/11/06118.4500.0018.5019,5240.01%
2018/11/05118.70218.5018.65-19,450-0.01%
2018/11/022518.431218.5518.55139,3740.14%
2018/11/01218.655118.7019.00-499,231-0.53%
2018/10/31318.701118.6618.90-89,220-0.09%
2018/10/3000.002.118.0018.00-2.19,115-0.02%
2018/10/290.818.15418.1518.05-3.39,168-0.04%
2018/10/26417.88218.1018.2029,2240.02%
2018/10/25817.63317.6717.8059,4780.05%
2018/10/24517.85617.5217.85-19,787-0.01%
2018/10/235117.6000.0017.60519,8790.52%
2018/10/225317.60717.6317.504610,0130.46%
2018/10/19117.2500.0017.55110,1490.01%
2018/10/18517.5600.0017.55510,1280.05%
2018/10/16117.8000.0017.50110,3730.01%
2018/10/15217.5500.0017.75210,4210.02%
2018/10/121817.64917.8517.90910,6330.08%
2018/10/1140.617.31317.1017.0037.610,6870.35%
2018/10/094.218.2500.0018.204.210,8980.04%
2018/10/08818.2300.0018.25810,9180.07%
2018/10/05818.7200.0018.65810,8180.07%
2018/10/041419.5400.0019.501410,5680.13%
2018/10/03119.8000.0019.75110,5580.01%
2018/10/02219.9000.0019.85210,5910.02%
2018/10/012220.0000.0019.902210,7600.20%
2018/09/28320.00120.0019.90210,9550.02%
2018/09/27219.8500.0019.95211,6320.02%
2018/09/26119.9000.0019.85111,7400.01%
2018/09/253.419.82119.7019.952.411,8500.02%
2018/09/21219.8000.0019.85211,8920.02%
2018/09/2000.00119.7019.70-111,897-0.01%
2018/09/1911.219.768.119.7619.753.112,0400.03%
2018/09/181619.6600.0019.551612,0090.13%
2018/09/172020.1400.0020.102011,8330.17%
2018/09/147.220.251.320.3120.505.911,7050.05%
2018/09/13820.3000.0020.40811,5590.07%
2018/09/121320.2200.0020.201311,6030.11%
2018/09/106.520.4800.0020.206.511,9250.05%
2018/09/0600.00021.5021.35011,9880.00%
2018/09/05121.55121.4521.45012,1400.00%
2018/09/04521.6500.0021.60512,2170.04%
2018/09/031821.5500.0021.601812,3430.15%
2018/08/312121.5000.0021.752112,3870.17%
2018/08/303021.770.221.9021.7029.812,3720.24%
2018/08/29321.605.121.7021.70-2.112,476-0.02%
2018/08/28121.450.121.7021.450.912,6000.01%
2018/08/27121.30321.3521.35-212,847-0.02%
2018/08/24621.26021.5021.30612,9750.05%
2018/08/23121.40121.4021.45013,3350.00%
2018/08/22121.3500.0021.35113,6420.01%
2018/08/2100.00621.2521.40-613,769-0.04%
2018/08/20221.202021.2021.20-1813,840-0.13%
2018/08/172621.4200.0021.202613,9240.19%
2018/08/16321.45521.3521.35-213,968-0.01%
2018/08/15121.60121.6021.55014,1170.00%
2018/08/131321.92221.9821.851114,5570.08%
2018/08/10122.35222.3022.40-114,547-0.01%
2018/08/0911222.307922.3222.353314,6760.22% 大買/
2018/08/08122.3500.0022.40114,9890.01%
2018/08/07122.402.122.4122.40-1.115,364-0.01%
2018/08/06222.43122.4022.45115,5820.01%
2018/08/0300.003522.2022.30-3515,806-0.22%
2018/08/02422.23122.1022.10316,0780.02%
2018/08/012522.19922.2222.351616,0480.10%
2018/07/316123.681823.5823.654315,7910.27%
2018/07/303423.4000.0023.403415,6550.22%
2018/07/27223.3500.0023.35215,6780.01%
2018/07/26422.99123.1523.15315,7280.02%
2018/07/2500.00123.1023.05-115,648-0.01%
2018/07/24323.03522.9023.20-215,722-0.01%
2018/07/232323.0600.0022.902315,8220.15%
2018/07/20123.45923.4523.25-815,862-0.05%
2018/07/19123.70723.6023.55-616,044-0.04%
2018/07/182523.782423.6923.70115,8920.01%
2018/07/171723.12121.223.6123.80-104.215,644-0.67% 大賣/鉅額交易
2018/07/16322.5800.0022.70315,0940.02%
2018/07/13522.2000.0022.35515,0590.03%
2018/07/12621.8100.0021.80615,1470.04%
2018/07/117.221.75121.8021.806.215,2550.04%
2018/07/093.721.78221.8021.801.715,3910.01%
2018/07/06321.671621.5921.70-1315,456-0.08%
2018/07/056.721.73621.8021.700.715,3760.00%
2018/07/0400.00222.2022.20-214,874-0.01%
2018/07/031722.40122.4022.251615,0320.11%
2018/07/02222.4000.0022.40215,3820.01%
2018/06/29222.3800.0022.65215,4960.01%
2018/06/28422.3600.0022.40415,4650.03%
2018/06/2714.122.4500.0022.4014.115,4260.09%
2018/06/261922.5200.0022.401915,5700.12%
2018/06/25722.76022.8022.70715,5070.04%
2018/06/22322.78622.7522.75-315,831-0.02%
2018/06/21223.0300.0022.85216,0430.01%
2018/06/202222.82522.8023.001716,5190.10%
2018/06/1922.222.92122.9022.8521.216,6720.13%
2018/06/151223.2400.0023.201216,7330.07%
2018/06/141023.3400.0023.401017,2180.06%
2018/06/138723.591023.7023.357717,6190.44%
2018/06/121723.35323.3523.301418,6710.07%
2018/06/1110.923.50523.5323.555.920,2230.03%
2018/06/08123.55723.4523.40-621,852-0.03%
2018/06/071023.50123.4523.45922,3690.04%
2018/06/06323.40123.5023.45223,5330.01%
2018/06/0510023.3500.0023.3010024,0550.42%
2018/06/04823.33923.4823.55-124,0330.00%
2018/06/01922.99723.0423.05223,8450.01%
2018/05/311222.9400.0022.551223,8720.05%
2018/05/301922.9400.0022.801923,5890.08%
2018/05/29323.2800.0023.15323,4340.01%
2018/05/28323.3500.0023.35323,6020.01%
2018/05/252123.37123.3023.302023,9170.08%
2018/05/24123.1500.0023.20123,9280.00%
2018/05/231423.300.123.2523.2013.924,1560.06%
2018/05/22223.5800.0023.50224,3760.01%
2018/05/21223.40223.3023.40024,6120.00%
2018/05/18423.0400.0023.00424,3920.02%
2018/05/16523.11123.1023.10424,4090.02%
2018/05/151123.6500.0023.151124,3010.05%
2018/05/141.523.60523.3523.65-3.524,389-0.01%
2018/05/11923.31223.1523.15724,2510.03%
2018/05/101023.5100.0023.451024,1060.04%
2018/05/09323.75323.8023.70023,9020.00%
2018/05/084023.883024.0023.851023,9480.04%
2018/05/07624.0300.0024.20623,9540.03%
2018/05/04923.6900.0023.40923,7020.04%
2018/05/031023.82323.8023.80723,6440.03%
2018/05/02923.89123.9023.90823,6330.03%
2018/04/3000.00123.6023.70-124,0020.00%
2018/04/272523.582023.6523.65524,5450.02%
2018/04/26823.6300.0023.60824,7170.03%
2018/04/25223.6500.0023.50224,5700.01%
2018/04/242323.81223.8523.702124,4870.09%
2018/04/23723.953024.0324.10-2324,541-0.09%
2018/04/201223.9000.0023.901224,5560.05%
2018/04/19124.05424.1524.25-324,474-0.01%
2018/04/181124.361023.9523.85124,7240.00%
2018/04/17723.763324.1624.25-2624,596-0.11%
2018/04/132923.84423.8623.802524,4550.10%
2018/04/122724.24224.0524.102524,3260.10%
2018/04/11323.9800.0023.95324,1170.01%
2018/04/10423.7800.0023.70424,1250.02%
2018/04/09723.79224.1823.70524,0690.02%
2018/04/031824.15124.0524.001723,9860.07%
2018/04/02624.7000.0024.55623,7040.03%
2018/03/31125.05125.0524.90023,5820.00%
2018/03/3000.00725.2025.05-723,678-0.03%
2018/03/29625.0600.0024.95624,0730.02%
2018/03/28225.45225.3325.30024,0780.00%
2018/03/271525.631825.6325.70-324,099-0.01%
2018/03/26924.98624.9325.30323,7840.01%
2018/03/233924.989525.0024.85-5623,601-0.24%
2018/03/221426.04325.7725.651123,3000.05%
2018/03/218526.193026.2626.105523,1310.24%
2018/03/205025.773725.7526.101322,9920.06%
2018/03/192925.651125.5725.451822,3810.08%
2018/03/168125.85725.6425.607421,9940.34%
2018/03/158126.026626.3026.501520,9820.07%
2018/03/147727.535227.8126.952519,7350.13%
2018/03/132427.343327.3227.35-918,270-0.05%
2018/03/123227.2810927.3327.35-7718,033-0.43% 大賣/
2018/03/092025.394225.4125.40-2217,233-0.13%
2018/03/08324.72324.7724.65016,9260.00%
2018/03/07124.65724.9024.65-617,100-0.04%
2018/03/061424.85424.9324.701017,4000.06%
2018/03/05524.68724.7724.85-217,663-0.01%
2018/03/02324.55324.7024.70017,8790.00%
2018/03/01324.403024.8624.90-2718,081-0.15%
2018/02/27924.67324.7224.50618,1270.03%
2018/02/26324.4800.0024.30317,8190.02%
2018/02/23524.753324.8624.60-2817,854-0.16%
2018/02/22124.502024.7524.50-1918,108-0.10%
2018/02/2100.003424.3624.40-3417,949-0.19%
2018/02/123522.86122.9522.903417,7340.19%
2018/02/091022.66322.5222.70717,7120.04%
2018/02/081223.05123.1023.001117,8310.06%
2018/02/072123.101023.0523.151118,1240.06%
2018/02/062722.74722.3522.352018,1070.11%
2018/02/05623.7700.0023.80617,8830.03%
2018/02/01424.2800.0024.20418,0090.02%
2018/01/311424.18124.5024.501318,3790.07%
2018/01/29624.2218024.2324.30-17418,460-0.94% 大賣/鉅額交易
2018/01/26524.351224.4324.40-718,949-0.04%
2018/01/25124.65924.7924.60-819,017-0.04%
2018/01/2420325.263125.1725.1017218,8830.91% 大買/鉅額交易
2018/01/23424.833324.8224.90-2918,534-0.16%
2018/01/22124.30524.2224.30-417,952-0.02%
2018/01/19423.7800.0023.80417,6680.02%
2018/01/189.223.772823.9423.75-18.817,594-0.11%
2018/01/17123.85623.7523.90-517,577-0.03%
2018/01/15623.92623.9623.95018,0960.00%
2018/01/1222.123.971623.9423.906.118,1470.03%
2018/01/1100.00123.4023.45-117,943-0.01%
2018/01/09223.50123.5523.55118,3190.01%
2018/01/081023.6100.0023.551018,7000.05%
2018/01/05123.40323.5523.65-218,757-0.01%
2018/01/04923.46223.4523.45718,9360.04%
2018/01/03923.719.123.7023.60-0.119,0360.00%
2018/01/02723.86723.9623.80018,8810.00%
緯創 相關文章