光環 (3234)-元大-大雅券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	48.90	2	48.35	48.35	1	3,218	0.03%
2025/01/21	0	0.00	1	46.50	46.35	-1	3,251	-0.03%
2025/01/17	3	45.03	2	44.75	44.95	1	3,281	0.03%
2025/01/16	0	0.00	1	46.20	46.40	-1	3,282	-0.03%
2025/01/14	0.1	43.34	0	0.00	43.30	0.1	3,274	0.00%
2025/01/13	3.1	44.30	0	0.00	43.20	3.1	3,283	0.10%
2025/01/10	2	48.10	1	48.00	47.95	1	3,241	0.03%
2025/01/09	5.1	46.95	17	47.01	47.30	-11.9	3,226	-0.37%
2025/01/07	0.1	45.61	0	0.00	45.20	0.1	3,248	0.00%
2025/01/06	5	45.17	0	0.00	45.05	5	3,362	0.15%
2025/01/02	5	45.63	0	0.00	45.30	5	3,752	0.13%
2024/12/31	1	46.15	0	0.00	46.05	1	4,002	0.02%
2024/12/30	0	0.00	2	46.48	46.30	-2	4,132	-0.05%
2024/12/19	0	0.00	3	45.95	46.35	-3	4,151	-0.07%
2024/12/18	1	46.05	0	0.00	46.05	1	4,150	0.02%
2024/12/17	3	46.32	0	0.00	46.05	3	4,163	0.07%
2024/12/16	4.1	45.53	5.1	45.27	45.05	-1	4,189	-0.02%
2024/12/13	5.1	47.97	5.2	48.62	47.55	-0.1	4,129	0.00%
2024/12/12	3	48.47	1.2	47.78	47.60	1.8	4,078	0.04%
2024/12/11	13.7	49.24	2	48.50	49.40	11.7	4,023	0.29%
2024/12/10	3	53.50	0	0.00	53.50	3	3,836	0.08%
2024/12/09	5	58.10	5.2	58.33	59.40	-0.1	3,776	0.00%
2024/12/05	3.1	53.48	0	0.00	52.30	3.1	3,518	0.09%
2024/12/04	3	54.57	6	55.63	56.50	-3	3,434	-0.09%
2024/12/03	6	55.00	1.2	54.99	54.80	4.8	3,359	0.14%
2024/12/02	1	53.00	2	53.00	54.50	-1	3,275	-0.03%
2024/11/29	0	0.00	3	50.67	50.80	-3	3,179	-0.09%
2024/11/28	3	50.40	0	0.00	50.00	3	3,175	0.09%
2024/11/27	1	48.80	2	51.85	52.00	-1	3,175	-0.03%
2024/11/26	1	49.50	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	52.50	2.5	51.24	51.80	-2.5	3,106	-0.08%
2024/11/22	0	0.00	1	47.85	48.00	-1	3,048	-0.03%
2024/11/21	2	49.50	1	50.50	48.95	1	3,046	0.03%
2024/11/20	3	49.60	1	49.35	50.00	2	3,036	0.07%
2024/11/19	0	0.00	3	50.20	49.90	-3	3,024	-0.10%
2024/11/18	1	46.50	0	0.00	46.00	1	3,008	0.03%
2024/11/14	3	49.93	1	50.20	49.35	2	2,970	0.07%
2024/11/13	3	52.77	0	0.00	52.00	3	2,892	0.10%
2024/11/12	2	55.00	1	55.10	54.90	1	2,813	0.04%
2024/11/11	2.1	56.47	17.4	55.36	55.00	-15.2	2,715	-0.56%
2024/11/08	0	0.00	11	52.67	52.60	-11	2,504	-0.44%
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/06	0	0.00	1	44.35	43.75	-1	2,247	-0.04%
2024/11/05	1	44.30	2	44.48	44.35	-1	2,235	-0.04%
2024/11/04	2	45.75	1	44.30	45.00	1	2,236	0.04%
2024/11/01	4	44.50	0	0.00	45.15	4	2,216	0.18%
2024/10/30	1	44.60	2	44.55	43.00	-1	2,190	-0.05%
2024/10/29	5.1	43.69	0	0.00	44.30	5.1	2,166	0.24%
2024/10/28	2	47.03	0	0.00	47.00	2	2,094	0.10%
2024/10/25	2	52.20	1	52.30	52.20	1	2,017	0.05%
2024/10/24	3.1	53.53	0	0.00	52.20	3.1	2,010	0.15%
2024/10/23	0.2	55.35	0	55.30	55.40	0.2	1,982	0.01%
2024/10/22	1	55.00	11	54.82	55.00	-10	1,987	-0.50%
2024/10/21	0	53.50	10	53.67	54.50	-10	2,017	-0.50%
2024/10/18	3	51.83	0.4	51.80	52.00	2.6	2,023	0.13%
2024/10/16	4	51.80	3	52.52	53.10	1	2,042	0.05%
2024/10/15	4	52.18	1	53.00	50.70	3	2,037	0.15%
2024/10/14	0.1	53.50	0	0.00	52.90	0.1	2,013	0.00%
2024/10/11	3	55.30	23.1	55.43	54.80	-20.1	1,978	-1.02%
2024/10/09	19.1	57.07	24.1	56.03	55.50	-5	1,882	-0.26%
2024/10/08	3.2	53.26	39	53.10	53.40	-35.9	1,757	-2.04%
2024/10/07	41	51.15	31.4	52.18	52.60	9.7	1,575	0.61%
2024/10/04	12	46.07	6	47.85	47.90	6	1,353	0.44%
2024/10/01	1.8	42.56	1	41.50	43.55	0.8	1,269	0.06%
2024/09/27	13	42.02	1	42.20	41.20	12	1,247	0.96%
2024/09/23	0	0.00	2	42.00	42.00	-2	1,230	-0.16%
2024/09/18	0	0.00	7	41.24	41.85	-7	1,239	-0.56%
2024/09/16	2	39.30	1	39.50	38.90	1	1,234	0.08%
2024/09/13	1	39.05	0	0.00	39.30	1	1,336	0.07%
2024/09/11	0	0.00	1	38.05	37.95	-1	1,480	-0.07%
2024/09/10	0	0.00	2	39.25	38.00	-2	1,501	-0.13%
2024/09/09	0	0.00	2.3	36.43	38.55	-2.3	1,505	-0.15%
2024/09/06	2	38.00	1	38.00	37.55	1	1,523	0.07%
2024/09/05	0.1	39.00	0	0.00	37.60	0.1	1,558	0.01%
2024/09/02	0	0.00	1	41.70	40.60	-1	1,602	-0.06%
2024/08/30	4	41.28	0	0.00	40.30	4	1,607	0.25%
2024/08/29	2	40.85	0	0.00	41.55	2	1,618	0.12%
2024/08/28	0	0.00	3	40.55	40.20	-3	1,614	-0.19%
2024/08/27	3	39.63	0	0.00	39.45	3	1,645	0.18%
2024/08/20	1.1	39.27	0	0.00	39.50	1.1	2,243	0.05%
2024/08/19	0	0.00	2	38.45	38.60	-2	2,342	-0.09%
2024/08/14	0	0.00	2	34.68	34.65	-2	2,521	-0.08%
2024/08/13	1	33.95	2	34.25	33.95	-1	2,598	-0.04%
2024/08/09	2	35.05	0	0.00	33.95	2	2,692	0.07%
2024/08/08	0	0.00	1	34.40	34.25	-1	2,710	-0.04%
2024/08/07	2	34.40	0	0.00	35.30	2	2,739	0.07%
2024/08/06	1	34.00	0	0.00	32.10	1	2,745	0.04%
2024/08/02	0	0.00	1	37.80	37.25	-1	2,763	-0.04%
2024/08/01	5	39.05	0	0.00	39.00	5	2,795	0.18%
2024/07/30	1	37.60	0	0.00	38.65	1	2,896	0.03%
2024/07/29	0	0.00	2	38.15	38.05	-2	2,981	-0.07%
2024/07/26	0	0.00	1	38.20	39.40	-1	3,133	-0.03%
2024/07/23	3	40.67	2	40.25	39.60	1	3,326	0.03%
2024/07/22	1	44.55	2	41.50	41.00	-1	3,442	-0.03%
2024/07/19	20	45.45	0	0.00	44.90	20	3,518	0.57%
2024/07/18	0	0.00	0.4	46.50	46.45	-0.4	3,502	-0.01%
2024/07/17	1	47.20	1	47.15	47.50	0	3,485	0.00%
2024/07/16	1	47.05	0	0.00	46.80	1	3,463	0.03%
2024/07/11	0	0.00	1	47.90	47.55	-1	3,439	-0.03%
2024/07/10	9	48.20	4.1	49.42	48.70	5	3,429	0.14%
2024/07/09	3	46.17	1	47.20	47.35	2	3,365	0.06%
2024/07/08	2.1	47.00	1	47.05	47.05	1.1	3,350	0.03%
2024/07/05	0	0.00	1	46.25	49.15	-1	3,345	-0.03%
2024/07/04	5	46.78	1	46.25	46.30	4	3,302	0.12%
2024/07/03	1	46.80	0	0.00	46.45	1	3,309	0.03%
2024/07/01	0	0.00	5	47.08	46.50	-5	3,347	-0.15%
2024/06/28	0	0.00	0.7	46.60	46.70	-0.7	3,387	-0.02%
2024/06/27	0	0.00	1	46.70	46.60	-1	3,403	-0.03%
2024/06/26	1	46.50	0	0.00	47.00	1	3,441	0.03%
2024/06/25	0	0.00	2	46.25	46.80	-2	3,439	-0.06%
2024/06/24	4	47.43	1	47.40	47.30	3	3,434	0.09%
2024/06/21	1	49.50	0	0.00	49.40	1	3,437	0.03%
2024/06/20	9	50.87	8.2	50.91	51.00	0.8	3,415	0.02%
2024/06/19	2	50.00	16.1	50.85	50.80	-14.1	3,332	-0.42%
2024/06/18	0	0.00	1	47.20	47.45	-1	3,208	-0.03%
2024/06/17	0	0.00	0	47.00	47.20	0	3,221	0.00%
2024/06/14	2.2	46.06	1	46.75	46.15	1.2	3,231	0.04%
2024/06/13	0	46.50	18	47.21	46.30	-18	3,265	-0.55%
2024/06/12	1	46.75	0	0.00	46.80	1	3,273	0.03%
2024/06/11	2	45.50	3	44.87	44.50	-1	3,275	-0.03%
2024/06/07	3	47.03	2	46.85	46.75	1	3,334	0.03%
2024/06/06	1	45.45	1	47.10	47.05	0	3,417	0.00%
2024/06/05	2.3	47.55	3	46.23	46.40	-0.7	3,420	-0.02%
2024/06/04	1	46.85	3	47.00	46.50	-2	3,455	-0.06%
2024/06/03	3	47.87	0	0.00	47.65	3	3,487	0.09%
2024/05/31	3	48.58	5	47.77	47.55	-2	3,502	-0.06%
2024/05/30	5	50.46	2	50.20	49.05	3	3,506	0.09%
2024/05/29	4	50.78	1	51.90	50.30	3	3,506	0.09%
2024/05/28	15	52.85	4.1	52.96	51.90	11	3,463	0.32%
2024/05/27	34	54.07	1.3	53.87	53.00	32.7	3,406	0.96%
2024/05/24	2.2	53.49	12	52.62	53.90	-9.8	3,292	-0.30%
2024/05/23	6	50.29	0	0.00	49.00	6	3,137	0.19%
2024/05/22	5	50.08	5.4	50.96	51.40	-0.4	3,160	-0.01%
2024/05/21	22	46.91	0	0.00	46.80	22	3,189	0.69%
2024/05/20	4	45.81	2	46.83	45.80	2	3,376	0.06%
2024/05/17	4	47.96	6	47.74	48.10	-2	3,397	-0.06%
2024/05/16	6.1	50.92	0.3	51.44	50.00	5.8	3,407	0.17%
2024/05/15	1	50.50	1	51.00	50.50	0	3,517	0.00%
2024/05/14	1	48.50	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	5.1	49.41	49.65	-5.1	3,667	-0.14%
2024/05/10	0.2	45.53	1	45.00	46.60	-0.8	3,707	-0.02%
2024/05/09	1.1	47.77	0	0.00	46.20	1.1	3,715	0.03%
2024/05/07	4	47.64	3	47.38	48.00	1	3,669	0.03%
2024/05/06	1.2	45.77	1	45.40	46.00	0.2	3,632	0.01%
2024/05/03	0.1	48.90	11	48.69	47.70	-10.9	3,580	-0.31%
2024/05/02	3	49.85	2.3	49.30	50.60	0.7	3,535	0.02%
2024/04/30	7.3	48.49	2.7	48.96	50.00	4.6	3,448	0.13%
2024/04/29	4	48.61	15	49.22	49.40	-11	3,303	-0.33%
2024/04/26	2	44.25	25	44.90	44.95	-23	3,095	-0.74%
2024/04/25	1	40.60	34	40.10	40.90	-33	2,951	-1.12%
2024/04/24	2	37.13	5	37.41	37.20	-3	2,831	-0.11%
2024/04/23	3	34.68	0	0.00	34.60	3	2,815	0.11%
2024/04/22	3	35.70	1	35.20	34.30	2	2,814	0.07%
2024/04/19	1	35.70	0	0.00	35.70	1	2,807	0.04%
2024/04/11	3	36.92	0	0.00	36.40	3	2,768	0.11%
2024/04/10	0	0.00	10	38.00	37.65	-10	2,751	-0.36%
2024/04/09	0	0.00	1	38.00	37.80	-1	2,743	-0.04%
2024/04/08	3	38.60	0	0.00	38.30	3	2,729	0.11%
2024/04/03	3	39.03	0	0.00	38.70	3	2,714	0.11%
2024/04/02	0	0.00	17	40.43	40.50	-17	2,682	-0.63%
2024/04/01	3.1	39.11	15	38.74	38.70	-11.9	2,635	-0.45%
2024/03/29	2	38.70	5.1	38.76	39.50	-3.1	2,616	-0.12%
2024/03/28	3	37.90	0	0.00	37.80	3	2,573	0.12%
2024/03/27	2	38.10	0	0.00	38.35	2	2,567	0.08%
2024/03/26	1	39.10	0	0.00	37.70	1	2,551	0.04%
2024/03/25	0.1	38.35	0	0.00	38.25	0.1	2,518	0.00%
2024/03/22	10.1	38.77	5	38.25	38.25	5.1	2,524	0.20%
2024/03/21	0	0.00	5	37.85	37.25	-5	2,523	-0.20%
2024/03/20	4	37.95	2	38.00	37.70	2	2,519	0.08%
2024/03/19	1	38.65	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	3	39.68	39.75	-3	2,516	-0.12%
2024/03/15	1	38.40	0	0.00	38.25	1	2,496	0.04%
2024/03/14	0	37.85	0	0.00	38.85	0	2,515	0.00%
2024/03/13	13	40.05	2	39.75	38.50	11	2,556	0.43%
2024/03/12	1.1	36.78	9	39.72	39.90	-8	2,489	-0.32%
2024/03/08	6	35.57	0	0.00	34.85	6	2,407	0.25%
2024/03/07	3	37.05	25	36.94	36.90	-22	2,369	-0.93%
2024/03/06	8	37.21	4	37.35	37.20	4	2,319	0.17%
2024/03/05	16	38.45	2	39.65	38.00	14	2,288	0.61%
2024/03/04	30	39.43	3	39.83	39.75	27	2,244	1.20%
2024/03/01	2	38.25	9	38.37	38.80	-7	2,200	-0.32%
2024/02/29	1	38.75	2	38.25	38.15	-1	2,196	-0.05%
2024/02/27	9	39.91	3	41.25	39.30	6	2,211	0.27%
2024/02/26	5	39.91	5	39.30	39.80	0	2,160	0.00%
2024/02/23	13	39.35	37.1	40.38	40.00	-24.1	2,100	-1.15%
2024/02/22	29	39.14	12	39.02	38.85	17	1,982	0.86%
2024/02/21	23	37.89	12.1	39.02	39.60	11	1,835	0.60%
2024/02/20	5.2	35.80	2	36.20	36.00	3.2	1,626	0.20%
2024/02/19	7	35.72	3	35.03	36.10	4	1,540	0.26%
2024/02/16	4	34.40	9	36.52	35.10	-5	1,457	-0.34%
2024/02/15	5.1	33.57	2.1	34.55	33.55	3	1,317	0.23%
2024/02/05	0	0.00	0.7	34.50	34.50	-0.7	1,185	-0.05%
2024/02/02	0	0.00	1.1	31.40	31.40	-1.1	1,107	-0.09%
2024/02/01	0	0.00	0.1	27.40	28.55	-0.1	1,044	-0.01%
2024/01/31	0	26.60	1	26.80	26.80	-1	1,028	-0.10%