光環 (3234)-元大-大雅券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
354張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	38.00	1	38.00	37.55	1	1,523	0.07%
2024/09/05	0.1	39.00	0	0.00	37.60	0.1	1,558	0.01%
2024/09/02	0	0.00	1	41.70	40.60	-1	1,602	-0.06%
2024/08/30	4	41.28	0	0.00	40.30	4	1,607	0.25%
2024/08/29	2	40.85	0	0.00	41.55	2	1,618	0.12%
2024/08/28	0	0.00	3	40.55	40.20	-3	1,614	-0.19%
2024/08/27	3	39.63	0	0.00	39.45	3	1,645	0.18%
2024/08/20	1.1	39.27	0	0.00	39.50	1.1	2,243	0.05%
2024/08/19	0	0.00	2	38.45	38.60	-2	2,342	-0.09%
2024/08/14	0	0.00	2	34.68	34.65	-2	2,521	-0.08%
2024/08/13	1	33.95	2	34.25	33.95	-1	2,598	-0.04%
2024/08/09	2	35.05	0	0.00	33.95	2	2,692	0.07%
2024/08/08	0	0.00	1	34.40	34.25	-1	2,710	-0.04%
2024/08/07	2	34.40	0	0.00	35.30	2	2,739	0.07%
2024/08/06	1	34.00	0	0.00	32.10	1	2,745	0.04%
2024/08/02	0	0.00	1	37.80	37.25	-1	2,763	-0.04%
2024/08/01	5	39.05	0	0.00	39.00	5	2,795	0.18%
2024/07/30	1	37.60	0	0.00	38.65	1	2,896	0.03%
2024/07/29	0	0.00	2	38.15	38.05	-2	2,981	-0.07%
2024/07/26	0	0.00	1	38.20	39.40	-1	3,133	-0.03%
2024/07/23	3	40.67	2	40.25	39.60	1	3,326	0.03%
2024/07/22	1	44.55	2	41.50	41.00	-1	3,442	-0.03%
2024/07/19	20	45.45	0	0.00	44.90	20	3,518	0.57%
2024/07/18	0	0.00	0.4	46.50	46.45	-0.4	3,502	-0.01%
2024/07/17	1	47.20	1	47.15	47.50	0	3,485	0.00%
2024/07/16	1	47.05	0	0.00	46.80	1	3,463	0.03%
2024/07/11	0	0.00	1	47.90	47.55	-1	3,439	-0.03%
2024/07/10	9	48.20	4.1	49.42	48.70	5	3,429	0.14%
2024/07/09	3	46.17	1	47.20	47.35	2	3,365	0.06%
2024/07/08	2.1	47.00	1	47.05	47.05	1.1	3,350	0.03%
2024/07/05	0	0.00	1	46.25	49.15	-1	3,345	-0.03%
2024/07/04	5	46.78	1	46.25	46.30	4	3,302	0.12%
2024/07/03	1	46.80	0	0.00	46.45	1	3,309	0.03%
2024/07/01	0	0.00	5	47.08	46.50	-5	3,347	-0.15%
2024/06/28	0	0.00	0.7	46.60	46.70	-0.7	3,387	-0.02%
2024/06/27	0	0.00	1	46.70	46.60	-1	3,403	-0.03%
2024/06/26	1	46.50	0	0.00	47.00	1	3,441	0.03%
2024/06/25	0	0.00	2	46.25	46.80	-2	3,439	-0.06%
2024/06/24	4	47.43	1	47.40	47.30	3	3,434	0.09%
2024/06/21	1	49.50	0	0.00	49.40	1	3,437	0.03%
2024/06/20	9	50.87	8.2	50.91	51.00	0.8	3,415	0.02%
2024/06/19	2	50.00	16.1	50.85	50.80	-14.1	3,332	-0.42%
2024/06/18	0	0.00	1	47.20	47.45	-1	3,208	-0.03%
2024/06/17	0	0.00	0	47.00	47.20	0	3,221	0.00%
2024/06/14	2.2	46.06	1	46.75	46.15	1.2	3,231	0.04%
2024/06/13	0	46.50	18	47.21	46.30	-18	3,265	-0.55%
2024/06/12	1	46.75	0	0.00	46.80	1	3,273	0.03%
2024/06/11	2	45.50	3	44.87	44.50	-1	3,275	-0.03%
2024/06/07	3	47.03	2	46.85	46.75	1	3,334	0.03%
2024/06/06	1	45.45	1	47.10	47.05	0	3,417	0.00%
2024/06/05	2.3	47.55	3	46.23	46.40	-0.7	3,420	-0.02%
2024/06/04	1	46.85	3	47.00	46.50	-2	3,455	-0.06%
2024/06/03	3	47.87	0	0.00	47.65	3	3,487	0.09%
2024/05/31	3	48.58	5	47.77	47.55	-2	3,502	-0.06%
2024/05/30	5	50.46	2	50.20	49.05	3	3,506	0.09%
2024/05/29	4	50.78	1	51.90	50.30	3	3,506	0.09%
2024/05/28	15	52.85	4.1	52.96	51.90	11	3,463	0.32%
2024/05/27	34	54.07	1.3	53.87	53.00	32.7	3,406	0.96%
2024/05/24	2.2	53.49	12	52.62	53.90	-9.8	3,292	-0.30%
2024/05/23	6	50.29	0	0.00	49.00	6	3,137	0.19%
2024/05/22	5	50.08	5.4	50.96	51.40	-0.4	3,160	-0.01%
2024/05/21	22	46.91	0	0.00	46.80	22	3,189	0.69%
2024/05/20	4	45.81	2	46.83	45.80	2	3,376	0.06%
2024/05/17	4	47.96	6	47.74	48.10	-2	3,397	-0.06%
2024/05/16	6.1	50.92	0.3	51.44	50.00	5.8	3,407	0.17%
2024/05/15	1	50.50	1	51.00	50.50	0	3,517	0.00%
2024/05/14	1	48.50	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	5.1	49.41	49.65	-5.1	3,667	-0.14%
2024/05/10	0.2	45.53	1	45.00	46.60	-0.8	3,707	-0.02%
2024/05/09	1.1	47.77	0	0.00	46.20	1.1	3,715	0.03%
2024/05/07	4	47.64	3	47.38	48.00	1	3,669	0.03%
2024/05/06	1.2	45.77	1	45.40	46.00	0.2	3,632	0.01%
2024/05/03	0.1	48.90	11	48.69	47.70	-10.9	3,580	-0.31%
2024/05/02	3	49.85	2.3	49.30	50.60	0.7	3,535	0.02%
2024/04/30	7.3	48.49	2.7	48.96	50.00	4.6	3,448	0.13%
2024/04/29	4	48.61	15	49.22	49.40	-11	3,303	-0.33%
2024/04/26	2	44.25	25	44.90	44.95	-23	3,095	-0.74%
2024/04/25	1	40.60	34	40.10	40.90	-33	2,951	-1.12%
2024/04/24	2	37.13	5	37.41	37.20	-3	2,831	-0.11%
2024/04/23	3	34.68	0	0.00	34.60	3	2,815	0.11%
2024/04/22	3	35.70	1	35.20	34.30	2	2,814	0.07%
2024/04/19	1	35.70	0	0.00	35.70	1	2,807	0.04%
2024/04/11	3	36.92	0	0.00	36.40	3	2,768	0.11%
2024/04/10	0	0.00	10	38.00	37.65	-10	2,751	-0.36%
2024/04/09	0	0.00	1	38.00	37.80	-1	2,743	-0.04%
2024/04/08	3	38.60	0	0.00	38.30	3	2,729	0.11%
2024/04/03	3	39.03	0	0.00	38.70	3	2,714	0.11%
2024/04/02	0	0.00	17	40.43	40.50	-17	2,682	-0.63%
2024/04/01	3.1	39.11	15	38.74	38.70	-11.9	2,635	-0.45%
2024/03/29	2	38.70	5.1	38.76	39.50	-3.1	2,616	-0.12%
2024/03/28	3	37.90	0	0.00	37.80	3	2,573	0.12%
2024/03/27	2	38.10	0	0.00	38.35	2	2,567	0.08%
2024/03/26	1	39.10	0	0.00	37.70	1	2,551	0.04%
2024/03/25	0.1	38.35	0	0.00	38.25	0.1	2,518	0.00%
2024/03/22	10.1	38.77	5	38.25	38.25	5.1	2,524	0.20%
2024/03/21	0	0.00	5	37.85	37.25	-5	2,523	-0.20%
2024/03/20	4	37.95	2	38.00	37.70	2	2,519	0.08%
2024/03/19	1	38.65	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	3	39.68	39.75	-3	2,516	-0.12%
2024/03/15	1	38.40	0	0.00	38.25	1	2,496	0.04%
2024/03/14	0	37.85	0	0.00	38.85	0	2,515	0.00%
2024/03/13	13	40.05	2	39.75	38.50	11	2,556	0.43%
2024/03/12	1.1	36.78	9	39.72	39.90	-8	2,489	-0.32%
2024/03/08	6	35.57	0	0.00	34.85	6	2,407	0.25%
2024/03/07	3	37.05	25	36.94	36.90	-22	2,369	-0.93%
2024/03/06	8	37.21	4	37.35	37.20	4	2,319	0.17%
2024/03/05	16	38.45	2	39.65	38.00	14	2,288	0.61%
2024/03/04	30	39.43	3	39.83	39.75	27	2,244	1.20%
2024/03/01	2	38.25	9	38.37	38.80	-7	2,200	-0.32%
2024/02/29	1	38.75	2	38.25	38.15	-1	2,196	-0.05%
2024/02/27	9	39.91	3	41.25	39.30	6	2,211	0.27%
2024/02/26	5	39.91	5	39.30	39.80	0	2,160	0.00%
2024/02/23	13	39.35	37.1	40.38	40.00	-24.1	2,100	-1.15%
2024/02/22	29	39.14	12	39.02	38.85	17	1,982	0.86%
2024/02/21	23	37.89	12.1	39.02	39.60	11	1,835	0.60%
2024/02/20	5.2	35.80	2	36.20	36.00	3.2	1,626	0.20%
2024/02/19	7	35.72	3	35.03	36.10	4	1,540	0.26%
2024/02/16	4	34.40	9	36.52	35.10	-5	1,457	-0.34%
2024/02/15	5.1	33.57	2.1	34.55	33.55	3	1,317	0.23%
2024/02/05	0	0.00	0.7	34.50	34.50	-0.7	1,185	-0.05%
2024/02/02	0	0.00	1.1	31.40	31.40	-1.1	1,107	-0.09%
2024/02/01	0	0.00	0.1	27.40	28.55	-0.1	1,044	-0.01%
2024/01/31	0	26.60	1	26.80	26.80	-1	1,028	-0.10%
2024/01/26	0	27.00	3	26.60	26.55	-3	1,070	-0.28%
2024/01/25	9	27.41	3	27.38	27.10	6	1,081	0.56%
2024/01/24	1	27.70	4	27.95	27.60	-3	1,094	-0.27%
2024/01/23	2	27.70	0	28.00	27.70	2	1,127	0.18%
2024/01/22	10	26.23	0	0.00	26.15	10	1,145	0.87%
2024/01/19	10	26.07	0	0.00	25.90	10	1,181	0.85%
2024/01/18	0	26.20	0	0.00	25.90	0	1,204	0.00%
2024/01/17	0	26.55	0	0.00	26.25	0	1,236	0.00%
2024/01/16	5	26.90	0	0.00	26.75	5	1,273	0.39%
2024/01/12	1	26.20	0	0.00	26.30	1	1,297	0.08%
2024/01/10	0	25.80	25	25.58	25.85	-25	1,384	-1.81%
2024/01/09	0	26.15	0	0.00	25.80	0	1,465	0.00%
2024/01/08	0	26.50	0	0.00	26.15	0	1,507	0.00%
2024/01/04	0	27.20	0	0.00	26.55	0	1,580	0.00%
2023/12/29	0	0.00	5	27.60	27.45	-5	1,830	-0.27%
2023/12/27	0.1	28.00	14	27.95	28.00	-13.9	2,104	-0.66%
2023/12/26	5	27.90	0	0.00	28.15	5	2,205	0.23%
2023/12/25	1	27.70	0	0.00	27.60	1	2,239	0.04%
2023/12/22	1	27.80	2	27.75	27.75	-1	2,236	-0.04%
2023/12/20	0	0.00	2	28.30	28.30	-2	2,234	-0.09%
2023/12/18	10	28.42	0	0.00	28.20	10	2,218	0.45%
2023/12/15	6	29.61	1.7	29.39	29.20	4.3	2,201	0.20%
2023/12/14	11	29.65	5	29.55	29.90	6	2,196	0.27%
2023/12/13	6	30.63	28	30.91	30.25	-22	2,187	-1.00%
2023/12/12	0	0.00	5	29.75	30.60	-5	2,169	-0.23%
2023/12/11	11.2	29.83	4	30.45	30.25	7.2	2,161	0.33%
2023/12/08	8	29.78	6	30.55	31.00	2	2,115	0.09%
2023/12/06	5	27.80	5	28.57	28.55	0	2,026	0.00%
2023/12/05	12	27.46	6	27.47	27.55	6	2,009	0.30%
2023/12/04	3	28.15	0	0.00	28.15	3	1,995	0.15%
2023/12/01	1	28.45	5	28.60	28.75	-4	1,986	-0.20%
2023/11/30	7	29.14	0	0.00	28.85	7	1,983	0.35%
2023/11/27	9	29.03	2	28.65	28.20	7	2,037	0.34%
2023/11/24	12	31.02	4	31.10	30.15	8	2,022	0.40%
2023/11/22	6	28.70	0	0.00	28.80	6	1,956	0.31%
2023/11/21	0	0.00	1	28.90	29.00	-1	1,987	-0.05%
2023/11/20	1	27.80	0	0.00	27.55	1	1,964	0.05%
2023/11/17	8	27.30	0	0.00	27.65	8	1,967	0.41%
2023/11/16	0.1	27.75	0	0.00	27.35	0.1	1,981	0.00%
2023/11/13	3	27.20	0	0.00	27.00	3	2,020	0.15%
2023/11/02	2	29.53	1	29.45	29.45	1	1,977	0.05%
2023/11/01	1	30.10	0	0.00	29.75	1	1,969	0.05%
2023/10/31	0	0.00	8	29.63	28.65	-8	1,957	-0.41%
2023/10/30	1.4	30.50	0.4	30.80	31.25	1	1,951	0.05%
2023/10/27	1	28.40	1	30.00	30.10	0	1,934	0.00%
2023/10/26	4	28.36	3	28.68	28.35	1	1,961	0.05%
2023/10/25	0.4	30.50	1	30.10	29.50	-0.6	1,986	-0.03%
2023/10/24	3	30.37	12.5	29.70	30.50	-9.5	1,972	-0.48%
2023/10/23	1	27.65	0	0.00	28.40	1	1,952	0.05%
2023/10/20	3	27.52	0	0.00	27.40	3	1,955	0.15%
2023/10/19	1	28.90	0	0.00	28.50	1	1,958	0.05%
2023/10/18	2	26.90	0	0.00	29.95	2	1,957	0.10%
2023/10/17	11.7	28.23	0	0.00	27.50	11.7	1,918	0.61%
2023/10/16	3.1	32.09	2	30.30	30.00	1.1	1,857	0.06%
2023/10/13	3	33.67	1	33.80	33.30	2	1,871	0.11%
2023/10/12	1.1	33.97	5	33.88	33.95	-3.9	1,908	-0.20%
2023/10/11	7	33.63	1	33.90	34.30	6	1,928	0.31%
2023/10/06	1	33.05	9	33.69	34.30	-8	1,931	-0.41%
2023/10/05	0	0.00	23	31.60	31.20	-23	1,918	-1.20%
2023/10/04	7	30.42	1	31.32	31.95	6	1,954	0.31%
2023/10/03	17	32.29	18	32.38	32.75	-1	1,938	-0.05%
2023/10/02	15	29.43	1	29.45	29.85	14	1,797	0.78%
2023/09/28	0	0.00	13	25.95	27.15	-13	1,696	-0.77%
2023/09/26	1	24.30	0	0.00	24.25	1	1,666	0.06%
2023/09/18	2	26.80	0	0.00	26.25	2	1,726	0.12%
2023/09/14	0	0.00	0.1	25.03	25.90	-0.1	1,714	-0.01%
2023/09/12	1	23.65	0	0.00	23.65	1	1,705	0.06%
2023/09/07	2	24.80	0	0.00	24.55	2	1,685	0.12%
2023/09/06	0.1	24.75	1	24.80	24.75	-0.9	1,682	-0.05%
2023/09/05	0	0.00	0.1	24.60	24.40	-0.1	1,680	-0.01%
2023/09/04	3	24.10	0	0.00	24.20	3	1,673	0.18%
2023/09/01	2	25.58	1	25.50	25.35	1	1,642	0.06%
2023/08/31	3	27.25	0	0.00	27.15	3	1,595	0.19%
2023/08/30	1	27.65	1	27.60	27.90	0	1,588	0.00%
2023/08/28	12	27.77	2	27.38	28.00	10	1,572	0.64%
2023/08/25	2	27.55	1	28.00	28.30	1	1,538	0.06%
2023/08/21	1	27.00	2	27.10	27.15	-1	1,484	-0.07%
2023/08/18	2	27.68	1	28.15	28.15	1	1,461	0.07%
2023/08/17	0	0.00	1	25.60	25.60	-1	1,420	-0.07%
2023/08/16	0.1	25.00	27	25.02	25.45	-26.9	1,412	-1.90%
2023/08/15	0	25.00	0	0.00	25.00	0	1,406	0.00%
2023/08/10	1	25.60	0	0.00	25.45	1	1,394	0.07%
2023/08/08	0	0.00	1	27.15	26.90	-1	1,382	-0.07%
2023/08/04	1	27.20	4	27.59	27.45	-3	1,364	-0.22%
2023/08/02	2	28.00	1	29.50	28.10	1	1,356	0.07%
2023/08/01	1	31.95	0	0.00	30.70	1	1,324	0.08%
2023/07/31	1	32.75	0	0.00	31.30	1	1,306	0.08%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/27	1.2	28.43	3	28.48	28.20	-1.8	1,197	-0.15%
2023/07/26	1	29.00	1	29.05	29.00	0	1,174	0.00%
2023/07/24	11	30.50	0	0.00	29.75	11	1,140	0.96%
2023/07/21	18	31.93	1	30.00	30.60	17	1,123	1.51%
2023/07/20	1	32.15	0	0.00	31.85	1	1,098	0.09%
2023/07/19	1	32.30	0	0.00	31.60	1	1,075	0.09%
2023/07/18	0	0.00	19	31.37	31.30	-19	1,072	-1.77%
2023/07/17	8	34.74	5	34.03	34.15	3	1,117	0.27%
2023/07/14	3	32.98	5	33.49	34.15	-2	1,076	-0.19%
2023/07/13	11	33.10	12	32.89	33.50	-1	1,098	-0.09%
2023/07/12	5	31.37	33	30.26	32.00	-28	978	-2.86%
2023/07/11	15	28.84	7	28.20	29.10	8	885	0.90%
2023/07/10	6	29.11	7	28.97	29.25	-1	806	-0.12%
2023/07/07	17	25.66	2	25.93	26.60	15	726	2.06%
2023/07/05	1	25.05	1	25.00	24.55	0	677	0.00%
2023/06/30	0.7	24.30	0	0.00	24.05	0.7	658	0.10%
2023/06/28	0	0.00	1	24.60	24.20	-1	652	-0.15%
2023/06/27	0	0.00	1	24.25	24.05	-1	661	-0.15%
2023/06/26	3	24.95	1	25.30	25.10	2	653	0.31%
2023/06/21	0	0.00	6.2	23.73	24.50	-6.2	625	-0.99%
2023/06/20	1	22.80	0	23.00	23.20	1	611	0.16%
2023/06/16	1	22.45	0	0.00	22.75	1	610	0.16%
2023/06/12	3	21.62	0	0.00	21.60	3	618	0.49%
2023/06/09	3	22.00	0	0.00	21.95	3	633	0.47%
2023/06/08	1	22.30	0	0.00	22.40	1	705	0.14%
2023/06/06	1	22.35	0	0.00	22.50	1	717	0.14%
2023/06/02	0.2	22.90	0	0.00	22.80	0.2	719	0.03%
2023/05/30	1	22.90	0	0.00	22.75	1	720	0.14%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/24	1	21.75	0	0.00	21.85	1	706	0.14%
2023/05/15	1	21.30	0	0.00	21.25	1	754	0.13%
2023/04/26	1	22.65	0	0.00	22.80	1	821	0.12%
2023/04/20	1	24.15	0	0.00	24.10	1	851	0.12%
2023/04/19	0	0.00	6	25.95	25.65	-6	745	-0.80%
2023/04/18	6	25.68	0	0.00	25.85	6	713	0.84%
2023/04/12	0	0.00	7	24.95	24.95	-7	611	-1.14%
2023/03/16	3	23.27	0	0.00	23.20	3	576	0.52%
2023/03/14	7	24.60	5	24.20	24.50	2	596	0.34%
2023/03/13	16	24.72	11	24.49	24.60	5	599	0.83%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/03/09	0	0.00	6	23.97	24.00	-6	672	-0.89%
2023/03/07	2	24.30	0	0.00	24.15	2	824	0.24%
2023/02/10	0	0.00	3	23.15	22.85	-3	865	-0.35%
2023/02/08	0	0.00	2	23.35	22.65	-2	873	-0.23%
2023/02/07	0	0.00	3	23.03	22.95	-3	854	-0.35%
2023/02/01	0	0.00	29	22.32	22.35	-29	832	-3.48%
2023/01/31	0	0.00	1	22.20	21.95	-1	829	-0.12%
2023/01/30	5	21.96	13	21.83	21.80	-8	826	-0.97%
2023/01/17	0	0.00	18	21.41	21.25	-18	814	-2.21%
2023/01/16	10	21.25	0	0.00	21.15	10	806	1.24%
2023/01/13	10	21.45	0	0.00	21.00	10	805	1.24%
2023/01/12	0	0.00	75	22.00	21.50	-75	803	-9.33%
2023/01/10	7	22.84	11	22.70	22.45	-4	791	-0.51%
2023/01/09	0	0.00	1	21.95	21.95	-1	749	-0.13%
2023/01/06	13	21.33	0	0.00	21.35	13	750	1.73%
2023/01/05	0	0.00	2	21.40	21.25	-2	759	-0.26%
2022/12/29	5	21.05	2	21.10	21.10	3	766	0.39%
2022/12/28	5	21.55	0	0.00	21.30	5	770	0.65%
2022/12/23	1	22.50	0	0.00	22.55	1	770	0.13%
2022/12/22	0	0.00	2	22.90	22.90	-2	774	-0.26%
2022/12/21	9	23.00	2	23.00	23.00	7	785	0.89%
2022/12/20	11	23.37	1	23.75	22.80	10	791	1.26%
2022/12/19	13	23.94	0	0.00	23.75	13	794	1.64%
2022/12/16	9	24.61	30	24.67	24.60	-21	803	-2.61%
2022/12/15	20	25.40	1	25.30	25.30	19	802	2.37%
2022/12/13	30	25.17	0	0.00	25.00	30	805	3.73%
2022/12/12	10	24.65	0	0.00	24.70	10	804	1.24%
2022/12/09	5	24.67	0	0.00	24.50	5	799	0.63%
2022/12/08	0	0.00	8	24.86	25.40	-8	789	-1.01%
2022/12/07	11	25.00	5	25.20	25.10	6	786	0.76%
2022/12/06	4	25.50	0	0.00	25.00	4	775	0.52%
2022/12/05	0	0.00	2	26.15	26.10	-2	778	-0.26%
2022/12/02	7	26.12	2	26.15	26.40	5	771	0.65%
2022/12/01	33	25.13	50	25.94	26.10	-17	720	-2.36%
2022/11/30	4	24.05	41	25.17	25.00	-37	632	-5.85%
2022/11/29	57	23.64	1	24.15	23.55	56	625	8.95%
2022/11/28	10	23.05	21	23.05	22.90	-11	584	-1.88%
2022/11/24	15	21.70	0	0.00	21.60	15	607	2.47%
2022/11/23	0	0.00	5	21.60	21.45	-5	650	-0.77%
2022/11/22	4	22.25	0	0.00	21.80	4	665	0.60%
2022/11/16	0	0.00	4	22.80	22.90	-4	771	-0.52%
2022/11/15	0	0.00	5	22.60	22.80	-5	1,075	-0.46%
2022/11/14	0	0.00	26	22.50	22.65	-26	1,157	-2.25%
2022/11/11	8	22.26	21	22.51	22.20	-13	1,204	-1.08%
2022/11/10	0	0.00	38	22.50	22.60	-38	1,257	-3.02%
2022/11/09	2	22.20	7	22.00	22.00	-5	1,313	-0.38%
2022/11/08	10	22.14	1	22.50	21.95	9	1,358	0.66%
2022/11/07	3	22.10	0	0.00	22.00	3	1,384	0.22%
2022/11/04	4	22.20	4	22.55	22.20	0	1,447	0.00%
2022/11/03	0	0.00	12	21.65	21.95	-12	1,553	-0.77%
2022/11/01	0	0.00	17	21.33	21.45	-17	2,122	-0.80%
2022/10/31	10	21.20	12	21.15	21.05	-2	2,215	-0.09%
2022/10/28	2	20.60	3	20.95	20.65	-1	2,241	-0.04%
2022/10/26	1	20.40	0	0.00	20.40	1	2,278	0.04%
2022/10/24	0	0.00	1	20.85	20.75	-1	2,308	-0.04%
2022/10/19	3	21.20	4	21.56	21.10	-1	2,429	-0.04%
2022/10/18	0	0.00	4	20.90	21.20	-4	2,561	-0.16%
2022/10/17	10	20.00	0	0.00	20.70	10	2,576	0.39%
2022/10/14	4	20.83	0	0.00	20.75	4	2,608	0.15%
2022/10/13	13	20.42	0	0.00	20.00	13	2,627	0.49%
2022/10/12	3	20.70	0	0.00	20.95	3	2,635	0.11%
2022/10/11	15	21.45	8	21.28	21.10	7	2,654	0.26%
2022/10/07	12	22.70	0	0.00	22.60	12	2,717	0.44%
2022/10/06	16	22.68	0	0.00	22.90	16	2,769	0.58%
2022/10/05	51	23.36	0	0.00	22.60	51	2,879	1.77%
2022/10/04	0	0.00	2	22.65	23.05	-2	3,031	-0.07%
2022/10/03	0	0.00	6	22.50	22.45	-6	3,061	-0.20%
2022/09/29	6	22.56	47	22.43	22.20	-41	3,357	-1.22%
2022/09/28	20	22.44	0	0.00	21.95	20	3,410	0.59%
2022/09/27	1	23.55	0	0.00	23.65	1	3,412	0.03%
2022/09/26	0	0.00	1	24.20	23.35	-1	3,437	-0.03%
2022/09/23	15	25.93	11	25.22	24.95	4	3,483	0.11%
2022/09/22	3	26.30	0	0.00	26.20	3	3,531	0.08%
2022/09/21	22	26.28	0	0.00	26.10	22	3,534	0.62%
2022/09/19	7	26.20	17	26.20	26.15	-10	3,524	-0.28%
2022/09/15	0	0.00	8	27.40	27.10	-8	3,515	-0.23%
2022/09/14	3	27.10	1	27.45	27.20	2	3,510	0.06%
2022/09/13	0	0.00	4	27.45	27.35	-4	3,505	-0.11%
2022/09/12	1	27.10	1	27.60	27.75	0	3,502	0.00%
2022/09/06	10	27.20	0	0.00	27.30	10	3,460	0.29%
2022/09/05	13	27.89	0	0.00	27.10	13	3,442	0.38%
2022/09/01	0	0.00	2	28.83	28.30	-2	3,333	-0.06%
2022/08/31	2	28.75	0	0.00	28.85	2	3,308	0.06%
2022/08/30	16	27.29	61	28.43	28.65	-45	3,272	-1.38%
2022/08/29	31	26.78	6	26.55	26.80	25	3,229	0.77%
2022/08/26	1	27.75	17	27.87	27.60	-16	3,224	-0.50%
2022/08/25	12	28.63	30	28.17	28.30	-18	3,216	-0.56%
2022/08/24	6	27.47	0	0.00	27.00	6	3,150	0.19%
2022/08/23	28	27.15	60	27.13	27.50	-32	3,131	-1.02%
2022/08/22	33	28.18	37	28.65	28.10	-4	3,095	-0.13%
2022/08/19	29	28.36	28	28.61	28.00	1	2,787	0.04%
2022/08/18	22	28.17	25	28.35	28.10	-3	2,702	-0.11%
2022/08/17	10	27.85	12	27.85	27.65	-2	2,653	-0.08%
2022/08/16	54	27.98	16	27.70	27.45	38	2,593	1.47%
2022/08/15	26	26.83	0	0.00	27.65	26	2,531	1.03%
2022/08/12	5	26.95	0	0.00	27.00	5	2,482	0.20%
2022/08/11	16	27.36	9	26.86	27.15	7	2,451	0.29%
2022/08/10	11	27.69	5	28.55	27.20	6	2,383	0.25%
2022/08/09	27	27.59	9	27.72	28.25	18	2,262	0.80%
2022/08/08	20	27.67	16	27.94	28.55	4	2,102	0.19%
2022/08/05	0	0.00	4	25.85	26.00	-4	1,688	-0.24%
2022/08/04	0	0.00	7	24.04	23.65	-7	1,595	-0.44%
2022/08/03	0	0.00	3	24.85	23.15	-3	1,568	-0.19%
2022/07/27	0	0.00	1	25.00	25.30	-1	1,499	-0.07%
2022/07/26	14	25.66	15	25.90	24.90	-1	1,476	-0.07%
2022/07/25	4	25.79	3	26.35	27.35	1	1,390	0.07%
2022/07/22	0	0.00	1	24.85	25.00	-1	1,256	-0.08%
2022/07/21	11	25.14	3	25.10	25.20	8	1,241	0.64%
2022/07/20	0	0.00	2	24.85	24.50	-2	1,206	-0.17%
2022/07/19	5	25.15	5	24.80	24.70	0	1,185	0.00%
2022/07/18	1	24.80	1	24.95	25.10	0	1,169	0.00%
2022/07/15	1	24.70	5	24.72	24.40	-4	1,147	-0.35%
2022/07/14	1	23.40	0	0.00	24.00	1	1,076	0.09%
2022/07/13	5	25.28	0	0.00	24.70	5	1,025	0.49%
2022/07/12	6	25.23	8	25.54	24.60	-2	911	-0.22%
2022/07/08	7	24.57	13	24.61	24.55	-6	721	-0.83%
2022/07/07	5	24.49	16	24.63	25.50	-11	588	-1.87%
2022/07/06	8	23.36	6	23.22	23.20	2	420	0.48%
2022/07/05	13	22.02	3	21.85	21.60	10	365	2.73%
2022/07/04	0	0.00	50	22.17	21.90	-50	350	-14.26%
2022/07/01	8	22.63	7	23.16	21.20	1	321	0.31%
2022/06/30	8	23.69	1	23.50	22.40	7	265	2.64%
2022/06/27	1	20.85	0	0.00	20.90	1	200	0.50%
2022/06/22	2	21.08	0	0.00	20.15	2	204	0.98%
2022/06/21	16	20.94	0	0.00	21.10	16	202	7.90%
2022/06/20	7	20.67	0	0.00	20.20	7	202	3.46%
2022/06/13	1	22.20	0	0.00	22.10	1	206	0.49%
2022/06/10	20	22.75	0	0.00	22.70	20	207	9.63%
2022/06/08	0	0.00	10	23.50	23.55	-10	206	-4.85%
2022/06/07	4	23.65	21	23.53	23.25	-17	204	-8.31%
2022/06/06	0	0.00	12	23.75	23.65	-12	202	-5.94%
2022/06/02	3	22.78	15	22.84	22.90	-12	194	-6.17%
2022/05/31	7	20.80	0	0.00	20.80	7	158	4.40%
2022/05/30	0	0.00	1	20.85	20.85	-1	159	-0.63%
2022/05/27	0	0.00	6	20.45	20.65	-6	160	-3.74%
2022/05/25	0	0.00	3	20.80	20.75	-3	164	-1.82%
2022/05/23	0	0.00	8	21.05	21.25	-8	170	-4.69%
2022/05/17	0	0.00	4	20.23	20.25	-4	173	-2.30%
2022/05/13	7	19.51	0	0.00	19.60	7	174	4.00%
2022/05/12	7	19.70	7	18.95	18.95	0	177	0.00%
2022/05/11	4	19.60	0	0.00	19.65	4	176	2.27%
2022/05/10	8	19.05	0	0.00	19.55	8	176	4.54%
2022/05/06	15	21.05	55	21.06	21.10	-40	162	-24.55%
2022/05/05	14	21.99	1	21.80	21.75	13	164	7.90%
2022/05/04	1	21.60	2	21.80	21.55	-1	167	-0.60%
2022/05/03	11	21.94	7	21.60	21.65	4	171	2.33%
2022/04/29	7	22.01	0	22.00	21.90	7	174	4.01%
2022/04/28	0	0.00	1	22.05	21.90	-1	178	-0.56%
2022/04/27	10	22.00	10	21.80	21.90	0	178	0.00%
2022/04/25	0	23.35	0	0.00	22.45	0	178	0.00%
2022/04/22	21	23.23	4	23.58	23.35	17	178	9.55%
2022/04/20	1	22.80	0	0.00	22.80	1	181	0.55%
2022/04/19	22	22.80	1	22.60	22.80	21	184	11.41%
2022/04/14	0	0.00	5	22.80	22.80	-5	200	-2.49%
2022/04/06	1	23.90	0	0.00	23.85	1	321	0.31%
2022/03/31	0	0.00	3	24.50	24.20	-3	364	-0.82%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/17	0	0.00	8	24.07	24.40	-8	385	-2.07%
2022/03/03	2	25.50	0	0.00	25.25	2	437	0.46%
2022/01/26	0	0.00	1	24.90	25.00	-1	671	-0.15%
2022/01/19	10	26.46	0	0.00	26.25	10	700	1.43%
2022/01/13	0	0.00	2	26.70	26.50	-2	713	-0.28%
2021/12/29	3	28.10	3	28.05	28.15	0	608	0.00%
2021/12/28	1	28.45	1	29.30	28.10	0	608	0.00%
2021/12/13	0	0.00	1	27.10	27.20	-1	729	-0.14%
2021/11/24	1	28.80	0	0.00	28.60	1	706	0.14%
2021/11/23	0	0.00	1	28.80	28.65	-1	706	-0.14%
2021/11/22	4	29.51	1	29.60	29.70	3	699	0.43%
2021/11/19	0	29.30	0	0.00	28.60	0	692	0.00%
2021/11/17	1	30.70	2	29.55	29.60	-1	690	-0.14%
2021/11/16	1	30.70	2	29.95	30.70	-1	627	-0.16%
2021/11/15	0	0.00	1	28.00	27.95	-1	579	-0.17%
2021/11/12	2	27.25	0	0.00	27.20	2	614	0.33%
2021/11/11	2	27.38	1	27.65	27.20	1	928	0.11%
2021/11/10	0	0.00	5	28.00	27.75	-5	942	-0.53%
2021/11/09	0	0.00	7	28.76	28.45	-7	945	-0.74%
2021/11/08	5	28.94	0	0.00	28.70	5	943	0.53%
2021/11/04	7	28.44	4	28.34	27.95	3	991	0.30%
2021/11/03	0	0.00	3	27.70	27.80	-3	989	-0.30%
2021/11/02	2	27.38	23	28.21	27.30	-21	992	-2.12%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,044	-0.10%
2021/10/29	1	27.45	0	0.00	27.10	1	1,045	0.10%
2021/10/28	0	0.00	1	28.20	27.70	-1	1,062	-0.09%
2021/10/26	12	26.77	0	0.00	26.55	12	1,075	1.12%
2021/10/13	4	24.50	3	24.57	24.35	1	1,374	0.07%
2021/10/07	0	0.00	4	25.45	25.40	-4	1,426	-0.28%
2021/10/06	1	25.45	0	0.00	25.05	1	1,501	0.07%
2021/10/05	6	25.55	0	0.00	25.60	6	1,501	0.40%
2021/10/04	2	26.00	3	25.80	25.55	-1	1,503	-0.07%
2021/09/28	1	26.80	0	0.00	26.65	1	1,514	0.07%
2021/09/27	1	26.80	0	0.00	27.00	1	1,519	0.07%
2021/09/02	1	28.30	1	28.35	27.70	0	1,770	0.00%
2021/09/01	21	28.30	0	0.00	28.25	21	1,772	1.18%
2021/08/26	1	27.65	0	0.00	27.55	1	1,761	0.06%
2021/08/25	0	0.00	1	27.60	27.65	-1	1,763	-0.06%
2021/08/24	1	27.40	0	0.00	27.15	1	1,757	0.06%
2021/08/19	2	26.80	0	0.00	26.50	2	1,750	0.11%
2021/08/18	5	26.90	5	26.05	27.40	0	1,742	0.00%
2021/08/16	3	26.60	0	0.00	26.10	3	1,402	0.21%
2021/08/13	2	28.75	0	0.00	27.80	2	1,395	0.14%
2021/08/10	1	30.30	1	30.40	29.65	0	1,412	0.00%
2021/08/04	1	30.85	0	0.00	30.80	1	1,358	0.07%
2021/07/28	1	32.30	7	31.38	31.25	-6	1,338	-0.45%
2021/07/27	3	33.75	3	33.33	32.10	0	1,343	0.00%
2021/07/26	21	32.62	1	33.05	33.40	20	1,314	1.52%
2021/07/23	7	32.32	4	32.51	32.05	3	1,259	0.24%
2021/07/20	0	0.00	1	30.80	30.65	-1	1,194	-0.08%
2021/07/19	1	31.50	0	0.00	31.50	1	1,200	0.08%
2021/07/15	3	30.40	1	30.50	30.40	2	1,180	0.17%
2021/07/13	0	0.00	1	29.90	30.30	-1	1,174	-0.09%
2021/07/12	1	29.40	0	0.00	29.10	1	1,107	0.09%
2021/07/07	0	0.00	1	29.90	29.90	-1	1,155	-0.09%
2021/07/02	1	29.85	0	0.00	29.75	1	1,191	0.08%
2021/07/01	1	29.70	2	29.50	29.80	-1	1,198	-0.08%
2021/06/29	1	30.20	1	30.00	29.95	0	1,208	0.00%
2021/06/28	1	30.75	0	0.00	30.85	1	1,202	0.08%
2021/06/21	0	0.00	1	29.90	29.60	-1	1,169	-0.09%
2021/06/17	1	32.55	0	0.00	31.35	1	1,166	0.09%
2021/06/16	6	30.25	4	30.05	32.05	2	1,088	0.18%
2021/05/24	1	29.10	1	29.20	29.00	0	1,351	0.00%
2021/05/21	0	0.00	4	28.50	29.00	-4	1,372	-0.29%
2021/05/20	2	27.00	0	0.00	26.85	2	1,390	0.14%
2021/05/19	3	27.20	0	0.00	28.20	3	1,426	0.21%
2021/05/18	0	0.00	6	26.79	27.50	-6	1,489	-0.40%
2021/05/17	0	0.00	16	25.18	25.00	-16	1,505	-1.06%
2021/05/14	8	28.63	7	29.34	27.75	1	1,505	0.07%
2021/05/13	5	27.25	2	28.00	28.00	3	1,502	0.20%
2021/05/12	3	27.47	0	0.00	27.95	3	1,497	0.20%
2021/05/11	1	31.65	0	0.00	30.20	1	1,473	0.07%
2021/05/10	1	33.50	0	0.00	33.40	1	1,457	0.07%
2021/05/06	0	0.00	3	32.60	32.55	-3	1,451	-0.21%
2021/05/03	1	34.80	0	0.00	34.60	1	1,428	0.07%
2021/04/28	1	36.95	0	0.00	36.70	1	1,420	0.07%
2021/04/27	1	36.75	0	0.00	37.40	1	1,415	0.07%
2021/04/26	3	36.50	0	0.00	36.30	3	1,388	0.22%
2021/04/23	9	37.06	0	0.00	36.95	9	1,377	0.65%
2021/04/22	1	37.85	0	0.00	37.75	1	1,374	0.07%
2021/04/19	5	39.72	0	0.00	39.50	5	1,375	0.36%
2021/04/16	3	39.80	0	0.00	39.60	3	1,383	0.22%
2021/04/15	2	40.10	3	40.25	39.90	-1	1,441	-0.07%
2021/04/14	1	38.61	0	0.00	39.15	1	1,432	0.07%
2021/04/12	3	41.20	0	0.00	41.20	3	1,456	0.21%
2021/04/09	0	0.00	8	40.90	40.90	-8	1,465	-0.55%
2021/04/07	33	41.70	0	0.00	41.55	33	1,513	2.18%
2021/04/06	5	41.25	5	41.25	41.40	0	1,508	0.00%
2021/04/01	11	41.88	2	41.55	41.30	9	1,512	0.60%
2021/03/31	1	40.70	1	40.70	40.70	0	1,468	0.00%
2021/03/30	0	0.00	2	40.80	40.85	-2	1,472	-0.14%
2021/03/29	1	40.10	14	40.01	40.40	-13	1,471	-0.88%
2021/03/23	2	40.28	1	42.00	40.25	1	1,507	0.07%
2021/03/19	1	41.50	5	41.61	41.25	-4	1,501	-0.27%
2021/03/18	1	41.80	0	0.00	41.75	1	1,507	0.07%
2021/03/17	1	41.50	1	42.20	41.70	0	1,518	0.00%
2021/03/16	31	42.14	30	41.55	41.50	1	1,531	0.07%
2021/03/15	4	42.15	2	42.00	42.00	2	1,535	0.13%
2021/03/12	2	40.98	0	0.00	40.85	2	1,501	0.13%
2021/03/11	3	42.53	1	43.05	41.55	2	1,528	0.13%
2021/03/10	0	0.00	14	44.58	44.65	-14	1,429	-0.98%
2021/03/09	0	0.00	3	40.22	40.60	-3	1,598	-0.19%
2021/03/08	0	0.00	1	39.75	39.05	-1	1,673	-0.06%
2021/03/05	1	39.55	0	0.00	39.55	1	1,700	0.06%
2021/03/04	1	40.00	1	40.60	40.25	0	1,777	0.00%
2021/03/03	1	39.00	0	0.00	40.25	1	1,901	0.05%
2021/03/02	1	40.05	0	0.00	39.50	1	1,918	0.05%
2021/02/26	1	40.00	1	40.60	40.65	0	1,943	0.00%
2021/02/25	0	0.00	2	41.10	40.80	-2	1,969	-0.10%
2021/02/24	1	41.75	2	41.20	41.25	-1	1,984	-0.05%
2021/02/23	2	40.75	1	40.85	40.95	1	2,021	0.05%
2021/02/22	1	42.10	0	0.00	42.25	1	2,047	0.05%
2021/02/19	2	42.70	1.1	42.24	43.00	0.9	2,073	0.04%
2021/02/18	2	41.63	2	42.03	42.10	0	2,222	0.00%
2021/02/17	15	39.17	15	39.77	39.85	0	2,188	0.00%
2021/02/05	1	37.20	2	36.70	36.85	-1	2,219	-0.05%
2021/02/04	0	0.00	2	35.80	35.80	-2	2,240	-0.09%
2021/02/03	0	0.00	5	35.74	35.60	-5	2,282	-0.22%
2021/02/01	5	35.20	0	0.00	35.15	5	2,608	0.19%
2021/01/29	0	0.00	2	36.20	35.95	-2	2,752	-0.07%
2021/01/28	0	0.00	3	36.23	36.10	-3	2,751	-0.11%
2021/01/26	0	0.00	5	36.20	36.20	-5	2,765	-0.18%
2021/01/25	0	0.00	5	36.00	36.95	-5	2,765	-0.18%
2021/01/19	7	37.29	5	37.80	37.05	2	2,756	0.07%
2021/01/18	1	37.10	1	36.65	37.30	0	2,765	0.00%
2021/01/15	0	0.00	1	38.60	37.50	-1	2,782	-0.04%
2021/01/14	1	39.15	0	0.00	38.80	1	2,809	0.04%
2021/01/13	18	38.94	0	0.00	38.95	18	2,817	0.64%
2021/01/12	5	39.00	0	0.00	38.25	5	2,846	0.18%
2021/01/11	1	39.70	1	39.80	39.80	0	2,871	0.00%
2021/01/08	6	39.44	2	40.63	39.10	4	2,863	0.14%
2021/01/06	1	44.00	1	45.10	42.85	0	2,810	0.00%
2021/01/05	4	45.08	2	44.80	44.40	2	2,791	0.07%
2021/01/04	2	44.43	1	44.65	44.85	1	2,794	0.04%
2020/12/31	19	43.24	45	44.04	44.55	-26	2,786	-0.93%
2020/12/30	0	0.00	5	42.50	42.55	-5	2,718	-0.18%
2020/12/29	0	0.00	2	42.40	42.45	-2	2,726	-0.07%
2020/12/28	0	0.00	1	42.55	42.10	-1	2,718	-0.04%
2020/12/25	6	42.08	0	0.00	42.10	6	2,715	0.22%
2020/12/24	14	42.35	5	42.62	41.85	9	2,711	0.33%
2020/12/23	12	42.03	0	0.00	41.90	12	2,705	0.44%
2020/12/22	3	42.47	1	43.25	42.00	2	2,725	0.07%
2020/12/21	0	0.00	3	43.50	43.20	-3	2,735	-0.11%
2020/12/18	3.5	43.81	6	44.03	43.90	-2.5	2,743	-0.09%
2020/12/17	0	0.00	20	42.94	42.70	-20	2,727	-0.73%
2020/12/16	0	0.00	1	42.85	43.30	-1	2,728	-0.04%
2020/12/14	5	42.91	0	0.00	42.95	5	2,730	0.18%
2020/12/11	6	42.01	0	0.00	41.90	6	2,730	0.22%
2020/12/10	11	42.99	5	42.85	43.00	6	2,742	0.22%
2020/12/09	1	44.15	6	43.66	43.55	-5	2,748	-0.18%
2020/12/08	11	43.56	7	43.90	43.90	4	2,769	0.14%
2020/12/07	6	44.66	32	43.82	43.10	-26	2,779	-0.94%
2020/12/04	0	0.00	1	45.50	45.00	-1	2,736	-0.04%
2020/12/03	29	47.00	16	46.75	45.25	13	2,725	0.48%
2020/12/02	3	45.73	31	45.92	45.95	-28	2,480	-1.13%
2020/12/01	11	45.04	13	44.65	44.50	-2	2,405	-0.08%
2020/11/30	6	45.63	10	45.52	45.15	-4	2,406	-0.17%
2020/11/27	30	45.82	11	45.93	46.40	19	2,419	0.79%
2020/11/26	1	44.45	2	44.55	45.00	-1	2,294	-0.04%
2020/11/25	25	44.17	10	44.30	44.25	15	2,283	0.66%
2020/11/24	6	44.21	0	0.00	43.60	6	2,261	0.27%
2020/11/23	0	0.00	2	44.33	44.25	-2	2,253	-0.09%
2020/11/20	4	44.98	18	45.14	44.80	-14	2,255	-0.62%
2020/11/19	5	45.38	0	0.00	45.15	5	2,236	0.22%
2020/11/18	2	44.95	2	45.18	44.90	0	2,212	0.00%
2020/11/17	31	45.37	26.1	45.52	45.30	4.9	2,205	0.22%
2020/11/16	6	43.42	0	0.00	43.60	6	2,119	0.28%
2020/11/13	3	43.88	2	43.70	43.95	1	2,125	0.05%
2020/11/12	7	43.19	37	43.15	42.50	-30	2,106	-1.42%
2020/11/11	2	43.38	12	43.88	44.20	-10	2,114	-0.47%
2020/11/10	6	43.71	2	43.05	43.30	4	2,142	0.19%
2020/11/09	9	44.69	4	44.91	44.80	5	2,303	0.22%
2020/11/06	1	39.50	13	40.37	41.90	-12	2,147	-0.56%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/11/03	1	37.60	0	0.00	37.60	1	2,075	0.05%
2020/11/02	2	36.50	2	36.25	36.30	0	2,147	0.00%
2020/10/30	2	36.90	3	37.07	36.05	-1	2,182	-0.05%
2020/10/28	0	0.00	1	36.85	36.50	-1	2,233	-0.04%
2020/10/26	2	38.30	3	38.55	38.30	-1	2,310	-0.04%
2020/10/23	8	38.83	0	0.00	38.80	8	2,370	0.34%
2020/10/22	15	38.83	9	39.17	38.35	6	2,490	0.24%
2020/10/21	6	38.26	3	38.32	38.20	3	2,605	0.12%
2020/10/20	4	38.30	6	38.18	38.15	-2	2,997	-0.07%
2020/10/19	6	37.71	2	38.03	37.70	4	3,024	0.13%
2020/10/16	3	35.80	2	35.85	35.70	1	3,060	0.03%
2020/10/15	27	36.74	28	36.15	36.05	-1	3,222	-0.03%
2020/10/14	15	35.80	10	36.38	36.75	5	3,306	0.15%
2020/10/13	1	35.40	0	0.00	35.20	1	3,387	0.03%
2020/10/12	0	0.00	1	35.70	35.00	-1	3,461	-0.03%
2020/10/08	11	37.91	10	37.33	37.00	1	3,587	0.03%
2020/09/25	2	37.50	3	37.27	37.45	-1	4,888	-0.02%
2020/09/24	1	38.10	1	38.45	38.50	0	5,201	0.00%
2020/09/23	1	39.95	0	0.00	39.10	1	5,430	0.02%
2020/09/22	1	39.70	0	0.00	39.50	1	5,582	0.02%
2020/09/21	0	0.00	3	40.70	40.55	-3	5,726	-0.05%
2020/09/18	0	0.00	3	41.80	41.50	-3	5,884	-0.05%
2020/09/17	2	41.80	2	41.50	41.80	0	5,992	0.00%
2020/09/16	8	41.16	3	41.50	41.00	5	6,024	0.08%
2020/09/15	4	41.49	0	0.00	40.70	4	6,139	0.07%
2020/09/14	0	0.00	1	41.35	41.15	-1	6,556	-0.02%
2020/09/11	12	39.88	2	39.70	39.30	10	6,633	0.15%
2020/09/10	5	40.70	0	0.00	40.70	5	6,713	0.07%
2020/09/09	2	41.55	22	41.66	41.85	-20	6,771	-0.30%
2020/09/08	5	41.75	10	41.47	41.30	-5	6,966	-0.07%
2020/09/07	7	42.85	8	42.06	42.00	-1	6,967	-0.01%
2020/09/04	7	43.20	11	43.52	43.60	-4	6,963	-0.06%
2020/09/03	2	44.20	0	0.00	43.50	2	6,971	0.03%
2020/09/02	35	43.98	35	44.50	44.50	0	6,970	0.00%
2020/09/01	2	43.00	0	0.00	42.50	2	6,892	0.03%
2020/08/31	11	42.35	0	0.00	42.30	11	6,893	0.16%
2020/08/28	2	42.20	0	0.00	42.10	2	6,915	0.03%
2020/08/27	24	42.59	21	43.15	42.50	3	6,915	0.04%
2020/08/25	27	42.50	29	42.70	42.20	-2	6,967	-0.03%
2020/08/24	1	42.00	1	42.45	42.00	0	6,956	0.00%
2020/08/21	25	41.80	3	41.55	42.10	22	6,958	0.32%
2020/08/20	33	41.42	55	39.94	39.70	-22	6,942	-0.32%
2020/08/19	32	45.80	25	44.51	44.10	7	6,864	0.10%
2020/08/18	11	46.92	1.5	46.92	46.20	9.5	6,882	0.14%
2020/08/17	1	47.95	3	48.17	48.00	-2	6,902	-0.03%
2020/08/14	5	47.83	5	47.07	47.55	0	6,945	0.00%
2020/08/13	43	47.91	32	47.56	48.25	11	6,891	0.16%
2020/08/12	20	43.54	45	44.53	46.20	-25	6,668	-0.37%
2020/08/11	7	43.84	1	44.25	42.80	6	6,597	0.09%
2020/08/10	3	45.30	1	45.85	44.50	2	6,603	0.03%
2020/08/07	5	44.70	11	45.25	45.25	-6	6,614	-0.09%
2020/08/06	1	47.40	1	44.50	44.90	0	6,616	0.00%
2020/08/05	16	47.34	17	46.73	46.65	-1	6,623	-0.02%
2020/08/04	1	46.55	1	46.30	46.85	0	6,707	0.00%
2020/08/03	11	45.24	10	45.14	45.45	1	6,677	0.01%
2020/07/31	11	44.52	2	44.95	45.05	9	6,682	0.13%
2020/07/30	5	44.41	2	44.45	43.75	3	6,653	0.05%
2020/07/29	5	44.16	8	44.36	44.65	-3	6,630	-0.05%
2020/07/28	24	44.44	47	44.08	43.30	-23	6,594	-0.35%
2020/07/27	45	49.90	49	50.00	47.40	-4	6,494	-0.06%
2020/07/24	100	54.40	83	53.85	52.20	17	6,422	0.26%
2020/07/23	13	52.15	10	52.45	52.50	3	6,073	0.05%
2020/07/22	12	51.33	19	51.64	52.00	-7	6,039	-0.12%
2020/07/21	42	51.80	23	51.70	50.50	19	6,058	0.31%
2020/07/20	12	48.67	3	48.67	50.40	9	5,927	0.15%
2020/07/17	18	50.27	19	51.12	49.90	-1	5,846	-0.02%
2020/07/16	1	50.30	5	50.70	51.40	-4	5,764	-0.07%
2020/07/15	30.5	52.17	26	52.01	49.90	4.5	5,697	0.08%
2020/07/14	8	51.75	2	52.30	52.50	6	5,565	0.11%
2020/07/13	9	53.43	12	53.22	53.00	-3	5,520	-0.05%
2020/07/10	8.5	51.85	3	51.70	51.10	5.5	5,415	0.10%
2020/07/09	7	56.76	9	55.91	55.00	-2	5,270	-0.04%
2020/07/08	27	57.38	21	57.48	57.10	6	5,107	0.12%
2020/07/07	65	58.48	61	57.88	56.50	4	4,968	0.08%
2020/07/06	13	57.86	5	58.28	58.90	8	4,562	0.18%
2020/07/03	37	50.90	76	52.57	53.60	-39	4,430	-0.88%
2020/07/02	14	47.44	11	48.31	48.80	3	4,110	0.07%
2020/07/01	6	45.13	7	45.09	45.10	-1	3,874	-0.03%
2020/06/30	3	44.33	23	42.96	43.95	-20	3,715	-0.54%
2020/06/29	23	42.22	19	42.38	42.45	4	3,568	0.11%
2020/06/24	6	40.69	13	40.53	41.90	-7	3,411	-0.21%
2020/06/23	5	40.06	4	39.64	39.40	1	3,310	0.03%
2020/06/22	27	41.18	24	40.49	39.95	3	3,280	0.09%
2020/06/19	57	43.10	49	42.29	41.40	8	3,178	0.25%
2020/06/18	12	40.56	10	40.44	40.60	2	2,744	0.07%
2020/06/17	5	39.36	9	39.32	39.60	-4	2,651	-0.15%
2020/06/16	0	0.00	34	38.08	38.75	-34	2,551	-1.33%
2020/06/15	24	38.26	1	39.00	36.80	23	2,498	0.92%
2020/06/12	26	36.18	35	34.16	36.35	-9	2,312	-0.39%
2020/06/11	6	35.50	0	0.00	35.45	6	2,322	0.26%
2020/06/10	32	36.17	2	36.85	36.00	30	2,342	1.28%
2020/06/09	0	0.00	1	37.40	36.70	-1	2,356	-0.04%
2020/06/08	0	0.00	4	37.40	36.80	-4	2,365	-0.17%
2020/06/05	0	0.00	1	37.55	37.70	-1	2,391	-0.04%
2020/06/04	1	37.75	1	37.25	37.35	0	2,404	0.00%
2020/06/02	3	38.35	2	38.35	36.60	1	2,418	0.04%
2020/06/01	0	0.00	2	37.03	37.05	-2	2,348	-0.09%
2020/05/29	1	37.15	5	36.90	36.55	-4	2,333	-0.17%
2020/05/28	7	36.65	11	36.81	36.00	-4	2,326	-0.17%
2020/05/27	3	36.98	7	36.94	36.60	-4	2,322	-0.17%
2020/05/25	7	37.40	56	37.21	37.20	-49	2,317	-2.11%
2020/05/22	13	36.67	0	0.00	36.50	13	2,274	0.57%
2020/05/21	1	36.65	1	37.10	36.05	0	2,230	0.00%
2020/05/20	4	34.85	4	35.03	35.25	0	2,178	0.00%
2020/05/19	0	0.00	2	34.45	34.50	-2	2,256	-0.09%
2020/05/18	3	34.30	0	0.00	34.30	3	2,311	0.13%
2020/05/15	14	34.52	7	35.09	35.45	7	2,291	0.31%
2020/05/14	4	35.40	0	0.00	34.00	4	2,288	0.17%
2020/05/13	42	36.36	22	36.75	36.55	20	2,260	0.88%
2020/05/12	23	36.75	17	36.49	36.40	6	2,287	0.26%
2020/05/11	17	36.39	28	36.80	36.85	-11	2,228	-0.49%
2020/05/08	8	34.70	0	0.00	34.30	8	2,141	0.37%
2020/05/07	0	0.00	8	34.80	34.50	-8	2,145	-0.37%
2020/05/06	8	34.40	0	0.00	33.95	8	2,142	0.37%
2020/05/05	22	34.28	17	34.41	34.30	5	2,146	0.23%
2020/05/04	31	33.84	1	34.80	34.25	30	2,142	1.40%
2020/04/30	0	0.00	1	33.75	33.80	-1	2,149	-0.05%
2020/04/29	0	0.00	8	34.02	34.20	-8	2,148	-0.37%
2020/04/28	5	32.25	38	33.05	33.05	-33	2,113	-1.56%
2020/04/27	0	0.00	11	31.66	31.90	-11	2,120	-0.52%
2020/04/24	45	32.11	26	32.07	31.40	19	2,128	0.89%
2020/04/23	0	0.00	5	31.35	31.35	-5	2,080	-0.24%
2020/04/22	0	0.00	1	28.35	28.50	-1	2,079	-0.05%
2020/04/21	0	0.00	3	28.90	28.50	-3	2,145	-0.14%
2020/04/20	0	0.00	8	29.46	29.25	-8	2,260	-0.35%
2020/04/17	0	0.00	2	29.30	28.70	-2	2,277	-0.09%
2020/04/16	0	0.00	31	28.60	28.65	-31	2,311	-1.34%
2020/04/15	10	28.12	0	0.00	28.00	10	2,338	0.43%
2020/04/14	2	27.65	0	0.00	27.75	2	2,424	0.08%
2020/04/13	8	27.20	5	27.22	27.20	3	2,749	0.11%
2020/04/10	1	27.40	2	27.33	27.30	-1	2,933	-0.03%
2020/04/08	5	26.90	0	0.00	27.25	5	3,108	0.16%
2020/04/07	28	26.41	0	0.00	26.75	28	3,202	0.87%
2020/04/01	0	0.00	3	24.05	24.70	-3	3,224	-0.09%
2020/03/27	3	24.60	6	25.10	24.80	-3	3,560	-0.08%
2020/03/26	3	24.10	3	24.20	24.90	0	3,617	0.00%
2020/03/25	1	24.95	0	0.00	24.75	1	3,646	0.03%
2020/03/19	3	19.90	3	20.60	19.85	0	3,758	0.00%
2020/03/18	1	23.00	0	0.00	22.05	1	3,758	0.03%
2020/03/17	0	0.00	4	24.20	23.70	-4	3,771	-0.11%
2020/03/16	14	28.45	14	27.57	25.50	0	3,918	0.00%
2020/03/13	2	27.80	4	27.65	28.30	-2	3,948	-0.05%
2020/03/11	3	34.37	4	34.50	33.75	-1	3,920	-0.03%
2020/03/09	2	33.55	1	34.40	33.50	1	3,884	0.03%
2020/03/05	1	33.40	0	0.00	33.60	1	3,865	0.03%
2020/03/02	3	32.90	0	0.00	32.55	3	4,005	0.07%
2020/02/27	11	34.87	10	34.43	33.00	1	3,999	0.03%
2020/02/25	3	35.30	5	35.45	35.45	-2	4,007	-0.05%
2020/02/24	1	35.90	0	0.00	36.00	1	4,055	0.02%
2020/02/21	2	36.30	4	36.49	36.30	-2	4,071	-0.05%
2020/02/20	6	37.77	5	38.04	37.40	1	4,160	0.02%
2020/02/19	5	36.36	3	36.65	36.70	2	4,101	0.05%
2020/02/18	0	0.00	3	35.40	35.30	-3	4,054	-0.07%
2020/02/17	5	35.75	9	36.01	35.30	-4	4,061	-0.10%
2020/02/14	5	35.60	0	0.00	35.55	5	4,094	0.12%
2020/02/13	10	36.16	6	36.54	35.30	4	4,098	0.10%
2020/02/12	9	35.37	5	35.35	35.30	4	4,081	0.10%
2020/02/11	0	0.00	1	34.65	35.05	-1	4,081	-0.02%
2020/02/07	4	34.58	1.1	35.25	34.00	2.9	4,105	0.07%
2020/02/05	0	0.00	1	34.95	34.75	-1	4,175	-0.02%
2020/02/04	0	0.00	1	34.75	34.90	-1	4,231	-0.02%
2020/02/03	1	34.00	0	0.00	33.95	1	4,269	0.02%
2020/01/31	10	36.45	10	35.65	36.10	0	4,322	0.00%
2020/01/30	3	35.75	0	0.00	35.70	3	4,669	0.06%
2020/01/20	1	39.85	2	39.58	39.65	-1	5,009	-0.02%
2020/01/17	2	40.20	3	39.97	39.45	-1	5,179	-0.02%
2020/01/16	3	40.75	4	41.11	40.65	-1	5,136	-0.02%
2020/01/15	14	41.32	4	41.40	41.10	10	5,106	0.20%
2020/01/14	9	40.62	6.5	40.66	41.15	2.5	5,037	0.05%
2020/01/13	1	39.15	1	39.10	39.40	0	4,910	0.00%
2020/01/10	9	39.21	8	39.15	39.35	1	4,884	0.02%
2020/01/09	6	38.43	11	38.80	38.40	-5	4,869	-0.10%
2020/01/08	18	39.09	25	38.63	38.65	-7	4,823	-0.15%
2020/01/07	44	41.11	21	40.60	38.70	23	4,720	0.49%
2020/01/06	13	39.53	7	39.54	39.80	6	4,383	0.14%
2020/01/03	38.5	38.21	25	38.65	38.70	13.5	4,188	0.32%
2020/01/02	2	37.08	4	36.99	37.35	-2	3,950	-0.05%
2019/12/31	16	37.22	17	37.30	37.05	-1	3,903	-0.03%
2019/12/26	2	36.28	2	36.55	35.85	0	3,759	0.00%
2019/12/25	11	36.12	5	36.04	36.35	6	3,734	0.16%
2019/12/24	50.4	37.33	49	37.09	36.50	1.4	3,708	0.04%
2019/12/23	10	36.37	8	35.91	35.90	2	3,494	0.06%
2019/12/20	3.6	35.35	3	35.52	35.45	0.6	3,444	0.02%
2019/12/19	42	35.71	34	35.29	35.00	8	3,488	0.23%
2019/12/17	15	33.81	5	33.55	33.65	10	3,334	0.30%
2019/12/13	0	0.00	3	33.37	33.70	-3	3,324	-0.09%
2019/12/12	12	34.63	7	34.35	34.05	5	3,302	0.15%
2019/12/11	12	35.93	16	36.14	34.60	-4	3,265	-0.12%
2019/12/10	5	35.23	4	35.36	34.95	1	3,101	0.03%
2019/12/09	1	35.15	2	34.88	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	7	33.51	33.70	-7	3,000	-0.23%
2019/12/04	0	0.00	10	33.95	33.95	-10	2,992	-0.33%
2019/12/03	0	0.00	2	34.50	33.95	-2	2,997	-0.07%
2019/12/02	4	33.85	2	34.60	33.80	2	3,009	0.07%
2019/11/28	30	34.70	17	34.77	34.80	13	3,043	0.43%
2019/11/27	5	34.04	2	34.55	35.05	3	2,971	0.10%
2019/11/26	2	33.15	7	33.23	33.05	-5	2,919	-0.17%
2019/11/25	0	0.00	2	33.45	33.05	-2	2,906	-0.07%
2019/11/22	1	33.80	14	33.95	33.90	-13	2,886	-0.45%
2019/11/21	13	34.08	18	34.20	34.15	-5	2,875	-0.17%
2019/11/20	14	33.38	10	33.70	33.60	4	2,819	0.14%
2019/11/19	19	33.69	19	33.95	34.10	0	2,850	0.00%
2019/11/18	12	32.64	12	32.55	32.50	0	2,726	0.00%
2019/11/14	20	31.50	27	30.85	31.00	-7	2,675	-0.26%
2019/11/13	15	31.10	8	31.67	31.50	7	2,663	0.26%
2019/11/12	10	30.83	0	0.00	30.00	10	2,594	0.39%
2019/11/11	1	30.35	10	31.26	29.80	-9	2,580	-0.35%
2019/11/08	7	31.47	0	0.00	31.70	7	2,546	0.27%
2019/11/06	10	31.95	0	0.00	31.95	10	2,514	0.40%
2019/11/05	5	33.01	1	33.95	33.20	4	2,456	0.16%
2019/11/04	0	0.00	5	33.50	33.55	-5	2,399	-0.21%
2019/11/01	13	33.68	4	33.33	33.85	9	2,361	0.38%
2019/10/31	12	33.35	27	33.69	33.30	-15	2,298	-0.65%
2019/10/30	12	34.61	16	34.49	34.50	-4	2,222	-0.18%
2019/10/29	33	35.20	72	35.24	34.30	-39	2,132	-1.83%
2019/10/28	68	33.06	52	34.45	34.70	16	1,752	0.91%
2019/10/25	15	30.45	11	30.45	31.55	4	1,371	0.29%
2019/10/22	0	0.00	2	29.35	29.30	-2	1,239	-0.16%
2019/10/18	0	0.00	1	28.90	28.90	-1	1,321	-0.08%
2019/10/17	3	29.20	3	29.50	29.40	0	1,323	0.00%
2019/10/07	0	0.00	5	28.85	28.80	-5	1,333	-0.38%
2019/10/04	5	28.65	15	29.13	28.65	-10	1,398	-0.72%
2019/10/03	0	0.00	6	28.78	29.00	-6	1,410	-0.43%
2019/10/02	15	29.32	2	29.45	29.20	13	1,439	0.90%
2019/09/26	0	0.00	6	30.86	30.35	-6	1,532	-0.39%
2019/09/25	1	29.80	1	29.65	29.65	0	1,482	0.00%
2019/09/24	11	30.22	6	30.15	29.85	5	1,476	0.34%
2019/09/19	2	28.83	0	0.00	29.25	2	1,394	0.14%
2019/09/18	3	28.95	0	0.00	28.50	3	1,416	0.21%
2019/09/17	2	28.90	10	28.55	28.55	-8	1,422	-0.56%
2019/09/12	0	0.00	0.5	29.60	29.60	-0.5	1,506	-0.03%
2019/09/04	0	0.00	1.2	29.43	29.70	-1.2	1,708	-0.07%
2019/09/03	0	0.00	2	29.80	29.30	-2	1,687	-0.12%
2019/09/02	0	0.00	3	27.93	28.40	-3	1,601	-0.19%
2019/08/30	1	28.35	0	0.00	27.95	1	1,602	0.06%
2019/08/22	3	28.67	2	28.70	28.30	1	1,555	0.06%
2019/08/21	1	27.90	0	0.00	27.80	1	1,492	0.07%
2019/08/20	0	0.00	2	27.20	27.30	-2	1,489	-0.13%
2019/08/13	4	26.15	0	0.00	25.90	4	1,520	0.26%
2019/08/12	0	0.00	1	26.45	26.50	-1	1,550	-0.06%
2019/08/08	0	0.00	31	26.01	26.45	-31	1,557	-1.99%
2019/08/05	5	26.89	5	25.75	25.65	0	1,576	0.00%
2019/08/02	6	27.21	11	27.49	27.05	-5	1,586	-0.32%
2019/07/31	13	28.38	12	28.26	28.25	1	1,614	0.06%
2019/07/30	0	0.00	2	28.43	28.45	-2	1,615	-0.12%
2019/07/29	20	29.25	9	29.10	29.10	11	1,615	0.68%
2019/07/26	33	29.42	12	29.46	29.35	21	1,592	1.32%
2019/07/24	3	29.10	0	0.00	28.70	3	1,547	0.19%
2019/07/23	0	0.00	2	28.98	28.70	-2	1,532	-0.13%
2019/07/22	0	0.00	36	27.86	27.90	-36	1,492	-2.41%
2019/07/18	33	27.55	4	27.45	26.90	29	1,512	1.92%
2019/07/17	1	28.25	2	28.15	27.80	-1	1,517	-0.07%
2019/07/16	2	28.40	0	0.00	28.25	2	1,513	0.13%
2019/07/15	2	28.25	0	0.00	28.25	2	1,523	0.13%
2019/07/12	0	0.00	40	28.35	28.20	-40	1,548	-2.58%
2019/07/11	43	28.05	0	0.00	28.15	43	1,551	2.77%
2019/07/10	0	0.00	46	29.27	28.65	-46	1,571	-2.93%
2019/07/09	2	28.10	2	28.00	28.15	0	1,556	0.00%
2019/07/08	22	28.01	7	28.17	28.15	15	1,551	0.97%
2019/07/05	20	28.36	20	28.33	28.05	0	1,560	0.00%
2019/07/03	2	27.05	0	0.00	26.20	2	1,444	0.14%
2019/06/21	2	27.70	0	0.00	27.75	2	1,453	0.14%
2019/06/20	0	0.00	1	28.00	27.85	-1	1,462	-0.07%
2019/06/19	31	27.31	0	0.00	27.50	31	1,440	2.15%
2019/06/17	0	0.00	3	26.75	27.50	-3	1,519	-0.20%
2019/06/14	5	26.38	2	26.80	27.20	3	1,528	0.20%
2019/06/13	0	0.00	10	24.65	24.75	-10	1,599	-0.63%
2019/06/12	10	24.55	0	0.00	25.40	10	1,603	0.62%
2019/06/03	0	0.00	1	24.30	24.25	-1	1,672	-0.06%
2019/05/30	4	24.55	0	0.00	24.30	4	1,704	0.23%
2019/05/23	0	0.00	3	24.03	24.00	-3	1,953	-0.15%
2019/05/21	2	24.70	10	24.05	25.10	-8	2,172	-0.37%
2019/05/20	0	0.00	4	24.30	24.45	-4	2,178	-0.18%
2019/05/17	6	24.83	0	0.00	24.40	6	2,221	0.27%
2019/05/14	0	0.00	3	26.10	26.30	-3	2,327	-0.13%
2019/05/13	0	0.00	6	26.60	26.20	-6	2,367	-0.25%
2019/05/10	21	26.12	1	25.90	25.90	20	2,373	0.84%
2019/05/09	0	0.00	23	26.45	25.40	-23	2,390	-0.96%
2019/05/08	14	27.55	15	27.59	27.40	-1	2,399	-0.04%
2019/05/07	5	28.50	5	28.60	28.40	0	2,546	0.00%
2019/05/06	11	28.69	0	0.00	28.30	11	2,586	0.43%
2019/05/03	10	29.80	0	0.00	29.90	10	2,611	0.38%
2019/05/02	0	0.00	2	29.90	29.95	-2	2,644	-0.08%
2019/04/30	0	0.00	12	29.48	29.65	-12	2,742	-0.44%
2019/04/29	20	29.27	33	28.98	28.70	-13	2,769	-0.47%
2019/04/26	10	29.40	15	29.74	29.55	-5	2,798	-0.18%
2019/04/25	2	31.30	20	31.30	31.05	-18	2,834	-0.63%
2019/04/24	23	32.08	8	31.53	31.30	15	2,941	0.51%
2019/04/23	32	33.36	0	0.00	32.70	32	3,048	1.05%
2019/04/22	19	34.10	19	33.82	33.70	0	3,088	0.00%
2019/04/19	6	33.75	2	33.80	33.70	4	3,155	0.13%
2019/04/17	0	0.00	16	34.58	34.65	-16	3,496	-0.46%
2019/04/16	40	35.03	37	34.50	34.55	3	3,663	0.08%
2019/04/15	16	35.97	6	35.63	35.60	10	3,936	0.25%
2019/04/12	1	35.80	2	35.10	35.10	-1	4,102	-0.02%
2019/04/11	0	0.00	3	35.60	35.65	-3	4,325	-0.07%
2019/04/10	0	0.00	10	34.89	35.20	-10	4,467	-0.22%
2019/04/09	10	35.50	36	35.08	34.90	-26	4,571	-0.57%
2019/04/08	0	0.00	1	35.40	35.45	-1	4,608	-0.02%
2019/04/02	15	35.19	13	34.80	34.90	2	4,830	0.04%
2019/04/01	4	35.28	2	35.75	35.05	2	4,883	0.04%
2019/03/29	11	34.62	10	34.58	35.20	1	4,867	0.02%
2019/03/28	16	34.63	7	34.78	34.45	9	4,867	0.18%
2019/03/27	20	35.55	30	35.50	35.40	-10	4,870	-0.21%
2019/03/26	7	35.41	18	35.18	35.25	-11	4,880	-0.23%
2019/03/25	30	35.18	15	35.15	35.00	15	4,912	0.31%
2019/03/22	3	36.37	3	37.07	36.55	0	4,914	0.00%
2019/03/21	36	38.11	2	37.50	37.50	34	4,906	0.69%
2019/03/20	19	37.67	30	37.47	37.35	-11	4,890	-0.22%
2019/03/19	39	37.56	26	37.33	37.20	13	4,952	0.26%
2019/03/18	19	37.54	18	37.66	38.50	1	4,925	0.02%
2019/03/15	0	0.00	8	36.11	35.70	-8	4,942	-0.16%
2019/03/14	2	35.80	7	36.24	35.75	-5	5,004	-0.10%
2019/03/13	9	35.44	0	0.00	36.00	9	5,021	0.18%
2019/03/12	21	35.51	45	35.14	35.05	-24	5,113	-0.47%
2019/03/11	11	35.45	10	35.45	35.40	1	5,141	0.02%
2019/03/07	26	36.21	15	35.40	35.05	11	5,123	0.21%
2019/03/06	10	35.95	2	36.45	35.90	8	5,091	0.16%
2019/03/05	0	0.00	19	36.13	36.00	-19	5,088	-0.37%
2019/02/27	15	35.59	27	35.73	36.10	-12	5,051	-0.24%
2019/02/26	35	37.40	41	37.06	35.60	-6	5,024	-0.12%
2019/02/25	13	36.38	4	36.24	36.65	9	4,905	0.18%
2019/02/22	11	35.96	11	35.77	35.70	0	4,843	0.00%
2019/02/21	33	36.07	7	36.32	35.80	26	4,816	0.54%
2019/02/20	5	35.60	25	35.84	35.70	-20	4,733	-0.42%
2019/02/19	7	33.69	2	33.65	33.65	5	4,582	0.11%
2019/02/18	12	33.34	33	33.44	33.40	-21	4,574	-0.46%
2019/02/15	8	34.66	9	34.83	34.25	-1	4,515	-0.02%
2019/02/14	10	35.14	0	0.00	35.40	10	4,464	0.22%
2019/02/13	10	35.90	6	35.81	35.05	4	4,420	0.09%
2019/02/12	18	36.56	8	36.53	36.10	10	4,384	0.23%
2019/02/11	13	35.90	6	36.08	36.20	7	4,372	0.16%
2019/01/30	12	36.42	21	36.30	36.05	-9	4,342	-0.21%
2019/01/29	16	35.86	0	0.00	36.25	16	4,303	0.37%
2019/01/28	28	37.58	33	37.42	36.55	-5	4,253	-0.12%
2019/01/25	0	0.00	8.7	35.99	36.00	-8.7	4,098	-0.21%
2019/01/24	0	0.00	22	35.40	35.45	-22	4,057	-0.54%
2019/01/22	35	36.49	27	35.84	35.60	8	3,993	0.20%
2019/01/21	21	35.90	11	35.56	36.00	10	3,885	0.26%
2019/01/18	5	35.80	5	36.20	35.70	0	3,849	0.00%
2019/01/17	15	36.77	24	36.58	36.25	-9	3,821	-0.24%
2019/01/16	6	36.13	10	36.50	37.30	-4	3,747	-0.11%
2019/01/15	36	36.57	26	36.32	36.25	10	3,624	0.28%
2019/01/14	11	35.80	14	35.10	35.20	-3	3,479	-0.09%
2019/01/11	21	35.94	16	36.48	35.90	5	3,419	0.15%
2019/01/10	13	35.57	0	0.00	36.55	13	3,346	0.39%
2019/01/09	9.9	37.79	23	36.86	35.95	-13.1	3,249	-0.40%
2019/01/08	27	36.64	24	36.79	37.30	3	2,954	0.10%
2019/01/07	9	36.29	9	37.31	37.40	0	2,769	0.00%
2019/01/04	34	34.64	12	34.59	34.20	22	2,450	0.90%
2019/01/03	35	34.90	26.1	34.39	33.50	8.9	2,240	0.40%
2019/01/02	3	35.58	10	35.95	35.95	-7	2,004	-0.35%
2018/12/28	1	32.05	1	32.20	32.70	0	1,817	0.00%
2018/12/27	3	31.28	6	30.95	30.95	-3	1,704	-0.18%
2018/12/26	8	29.68	5	30.90	29.60	3	1,653	0.18%
2018/12/25	12	31.86	13	31.69	31.15	-1	1,593	-0.06%
2018/12/24	6	29.77	1	30.15	30.90	5	1,406	0.36%
2018/12/20	10	28.35	0	0.00	27.70	10	1,340	0.75%
2018/12/19	10	29.00	0	0.00	28.70	10	1,308	0.76%
2018/12/18	0	0.00	1	29.80	28.35	-1	1,279	-0.08%
2018/12/17	1	30.55	0	0.00	30.40	1	1,229	0.08%
2018/12/14	0	0.00	3	32.50	31.80	-3	1,189	-0.25%
2018/12/13	6.1	33.32	14	33.08	32.95	-7.9	1,151	-0.69%
2018/12/12	4	31.34	7	31.81	33.00	-3	1,065	-0.28%
2018/12/11	7	29.44	7	29.88	30.00	0	959	0.00%
2018/12/10	14	30.33	4	31.33	29.90	10	897	1.11%
2018/12/07	0	0.00	2	29.03	29.15	-2	706	-0.28%
2018/12/06	0	0.00	4	28.65	26.50	-4	632	-0.63%
2018/12/05	0	0.00	65	29.37	28.65	-65	586	-11.09%
2018/12/04	0	0.00	13	27.75	27.75	-13	483	-2.69%
2018/12/03	21	25.14	0	0.00	25.25	21	444	4.72%
2018/11/30	0	0.00	1	24.35	24.35	-1	433	-0.23%
2018/11/29	5	24.56	0	0.00	24.00	5	432	1.16%
2018/11/27	4	23.68	0	0.00	23.80	4	416	0.96%
2018/11/23	1	23.25	0	0.00	23.25	1	410	0.24%
2018/11/22	4	23.55	0	0.00	23.20	4	407	0.98%
2018/11/09	1	23.10	1	23.40	23.15	0	400	0.00%
2018/11/07	3	21.60	0	0.00	21.60	3	340	0.88%
2018/11/06	15	22.20	0	0.00	21.45	15	350	4.28%
2018/11/05	2	21.85	0	0.00	21.75	2	350	0.57%
2018/11/02	8	22.00	0	0.00	21.75	8	351	2.27%
2018/10/26	0	0.00	10	20.22	20.80	-10	339	-2.95%
2018/10/12	0	0.00	1	23.70	23.75	-1	414	-0.24%
2018/10/11	0	0.00	0.1	23.70	23.70	-0.1	489	-0.02%
2018/10/03	0	0.00	1	28.00	27.95	-1	514	-0.19%
2018/10/02	1	28.70	0	0.00	28.55	1	521	0.19%
2018/10/01	0	0.00	1	29.10	29.20	-1	532	-0.19%
2018/09/27	1	28.95	0	0.00	28.95	1	548	0.18%
2018/09/14	0	0.00	4	28.15	27.50	-4	707	-0.57%
2018/09/12	1	27.15	0	0.00	26.65	1	731	0.14%
2018/09/11	0	0.00	1	26.25	27.60	-1	744	-0.13%
2018/09/10	3	26.30	1	26.45	26.30	2	755	0.26%
2018/09/03	11	29.31	0	0.00	29.20	11	909	1.21%
2018/08/31	4	29.53	0	0.00	29.50	4	993	0.40%
2018/08/23	0	0.00	13	29.50	30.45	-13	1,292	-1.01%
2018/08/16	0	0.00	5	28.45	28.30	-5	1,318	-0.38%
2018/08/15	14	28.70	5	29.00	28.70	9	1,312	0.69%
2018/08/14	21	29.88	0	0.00	29.90	21	1,307	1.61%
2018/08/13	3	30.57	1	29.45	30.00	2	1,312	0.15%
2018/08/08	5	32.88	0	0.00	32.40	5	1,304	0.38%
2018/07/31	2	32.15	0	0.00	32.15	2	1,302	0.15%
2018/07/30	1	32.05	0	0.00	31.90	1	1,299	0.08%
2018/07/24	0	0.00	4	32.50	33.10	-4	1,292	-0.31%
2018/07/23	3	32.00	7	32.52	32.25	-4	1,290	-0.31%
2018/07/20	1	36.20	0	0.00	34.90	1	1,263	0.08%
2018/07/19	2	36.00	10	35.85	35.40	-8	1,251	-0.64%
2018/07/18	8	35.63	5	36.30	35.85	3	1,260	0.24%
2018/07/17	2	34.70	0	0.00	34.35	2	1,190	0.17%
2018/07/16	1	34.25	7	34.34	34.15	-6	1,184	-0.51%
2018/07/13	9	34.82	1	35.00	34.20	8	1,185	0.67%
2018/07/12	7	33.69	0	0.00	33.65	7	1,170	0.60%
2018/07/10	1	33.45	0	0.00	33.45	1	1,162	0.09%
2018/07/06	0	0.00	2	33.88	34.65	-2	1,146	-0.17%
2018/07/05	0	0.00	5	32.56	32.65	-5	1,139	-0.44%
2018/07/03	2	34.63	1	35.50	34.20	1	1,124	0.09%
2018/07/02	6	37.63	7	37.21	36.50	-1	1,099	-0.09%
2018/06/27	1	32.15	0	0.00	32.00	1	1,006	0.10%
2018/06/22	0	0.00	1	32.90	33.20	-1	1,011	-0.10%
2018/06/19	1	34.85	0	0.00	34.80	1	978	0.10%
2018/06/15	0	0.00	0.7	35.90	36.10	-0.7	975	-0.07%
2018/06/14	1	36.20	1	36.90	35.80	0	958	0.00%
2018/06/13	2	36.13	5	36.70	36.05	-3	939	-0.32%
2018/06/12	5	38.20	5	36.63	37.45	0	898	0.00%
2018/06/11	1	35.65	1	35.65	36.00	0	844	0.00%
2018/06/08	6	37.18	1	36.75	36.35	5	819	0.61%
2018/06/07	4	34.49	3	34.28	34.70	1	737	0.14%
2018/06/06	2	33.93	3	34.90	35.30	-1	709	-0.14%
2018/06/05	6	33.38	0	0.00	34.10	6	652	0.92%
2018/06/04	0	0.00	2	32.05	32.05	-2	527	-0.38%
2018/06/01	5	27.90	1	29.15	29.15	4	487	0.82%
2018/05/30	0	0.00	10	26.30	26.35	-10	457	-2.19%
2018/05/28	0	0.00	1	27.35	27.90	-1	447	-0.22%
2018/05/09	1	25.40	0	0.00	24.75	1	616	0.16%
2018/04/27	0	0.00	3	24.00	24.05	-3	672	-0.45%
2018/04/26	0	0.00	1.4	24.00	24.00	-1.4	668	-0.21%
2018/04/25	10	24.50	0	0.00	24.70	10	667	1.50%
2018/04/18	2	28.63	0	0.00	28.60	2	659	0.30%
2018/04/17	1	28.90	0	0.00	28.60	1	675	0.15%
2018/04/11	0	0.00	1	30.00	30.10	-1	703	-0.14%
2018/04/09	1	29.05	0	0.00	29.05	1	726	0.14%
2018/03/08	0	0.00	1	29.90	30.45	-1	1,332	-0.08%
2018/03/07	1	29.70	10	29.68	29.60	-9	1,426	-0.63%
2018/02/27	0.2	30.60	0	0.00	30.85	0.2	2,262	0.01%
2018/02/23	0	0.00	1	30.90	31.00	-1	2,273	-0.04%
2018/02/12	10	28.35	0	0.00	28.25	10	2,243	0.45%
2018/02/09	1	28.45	0	0.00	28.00	1	2,230	0.04%
2018/02/08	1	31.45	3	31.95	31.00	-2	2,187	-0.09%
2018/02/07	9	33.57	0	0.00	33.00	9	2,167	0.42%
2018/02/06	1	34.10	0	0.00	34.05	1	2,149	0.05%
2018/01/30	0	0.00	2	40.00	39.80	-2	2,128	-0.09%
2018/01/24	0	0.00	2	38.80	39.80	-2	2,099	-0.10%
2018/01/19	0	0.00	4	38.35	38.40	-4	2,114	-0.19%
2018/01/16	9	38.99	8	38.75	39.10	1	2,116	0.05%
2018/01/10	0	0.00	7	38.99	38.90	-7	2,100	-0.33%
2018/01/08	1	39.50	0	0.00	39.30	1	2,103	0.05%
2018/01/03	15	39.28	10	39.70	39.20	5	2,113	0.24%
2018/01/02	3	39.68	1	40.65	39.65	2	2,105	0.09%