千如 (3236)-元大-大雅券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	21.55	0	0.00	21.55	0	274	0.00%
2024/05/10	0	0.00	0.1	21.55	21.40	-0.1	272	-0.05%
2024/05/09	0	0.00	1	22.10	21.35	-1	268	-0.37%
2024/05/07	0	21.80	0	0.00	21.80	0	262	0.00%
2024/05/06	0	0.00	5	22.96	22.50	-5	254	-1.97%
2024/05/03	4	22.05	1	22.10	22.15	3	191	1.57%
2024/05/02	0	19.95	0	0.00	20.15	0	148	0.00%
2024/04/10	0	0.00	6.8	21.02	21.00	-6.8	178	-3.80%
2024/03/28	2	20.45	0	0.00	20.60	2	175	1.14%
2024/03/27	1	20.40	0	0.00	20.35	1	176	0.57%
2024/03/11	1	21.40	0	0.00	21.35	1	175	0.57%
2024/03/01	0	0.00	1	23.10	23.05	-1	180	-0.55%
2024/02/29	30	23.09	0	0.00	23.10	30	179	16.73%
2024/02/26	0	0.00	7.2	22.60	22.45	-7.2	178	-4.03%
2024/02/23	1	22.55	0	0.00	22.60	1	176	0.57%
2024/02/20	0.4	23.00	0	0.00	22.80	0.4	175	0.20%
2024/01/30	20	22.20	0	0.00	22.20	20	177	11.26%
2024/01/24	1	22.40	0	0.00	22.25	1	181	0.55%
2024/01/22	30	22.30	0	0.00	22.40	30	182	16.48%
2024/01/18	13	21.80	0	0.00	21.90	13	169	7.65%
2024/01/04	0	0.00	1	22.60	22.40	-1	235	-0.42%
2023/12/26	0	23.50	1	22.80	22.80	-1	249	-0.40%
2023/12/25	0	0.00	2	22.70	22.70	-2	250	-0.80%
2023/12/15	1	23.15	1	23.20	23.10	0	267	0.00%
2023/12/14	0	0.00	1	23.55	23.40	-1	269	-0.37%
2023/12/13	1	23.20	0	0.00	23.20	1	272	0.37%
2023/12/08	1	23.70	0	0.00	23.65	1	283	0.35%
2023/12/05	1	23.80	0	0.00	23.80	1	286	0.35%
2023/11/29	0	0.00	1.9	24.22	24.40	-1.9	281	-0.68%
2023/11/20	0	0.00	1	23.50	23.80	-1	272	-0.37%
2023/11/17	20	23.10	0	0.00	23.10	20	272	7.35%
2023/11/13	1	22.95	0	0.00	22.90	1	278	0.36%
2023/11/07	1	23.75	0	0.00	23.80	1	283	0.35%
2023/11/06	15	24.00	0	0.00	24.00	15	290	5.16%
2023/11/02	7	23.80	0	0.00	23.80	7	292	2.40%
2023/10/31	0	0.00	8	24.00	23.35	-8	292	-2.73%
2023/10/26	6	23.83	0	0.00	23.70	6	310	1.93%
2023/10/24	1	24.00	0	0.00	24.05	1	319	0.31%
2023/10/19	0	0.00	2	24.30	24.40	-2	333	-0.60%
2023/10/18	1	24.25	0	0.00	24.10	1	336	0.30%
2023/10/17	1	24.80	0	0.00	24.60	1	335	0.30%
2023/10/16	2	25.35	1	25.80	25.00	1	335	0.30%
2023/10/12	7	26.13	16	26.85	26.60	-9	323	-2.79%
2023/10/11	2	25.05	1	25.30	25.15	1	275	0.36%
2023/09/25	1	24.20	0	0.00	24.45	1	314	0.32%
2023/09/14	0	0.00	2	27.15	26.95	-2	299	-0.67%
2023/09/12	1	26.60	0	0.00	26.60	1	300	0.33%
2023/09/08	1	26.40	0	0.00	26.40	1	308	0.32%
2023/09/01	0	0.00	2	26.60	26.40	-2	331	-0.60%
2023/08/31	0	0.00	1	25.80	25.80	-1	334	-0.30%
2023/08/29	1	25.35	0	0.00	25.40	1	351	0.28%
2023/08/24	1	25.85	2	26.10	25.85	-1	356	-0.28%
2023/08/23	0	0.00	1	26.65	26.05	-1	360	-0.28%
2023/08/22	1	25.85	0	0.00	25.75	1	364	0.27%
2023/08/18	0	0.00	1	26.25	26.05	-1	371	-0.27%
2023/08/16	0	0.00	1	25.60	25.45	-1	373	-0.27%
2023/08/14	2	25.23	0	0.00	25.15	2	382	0.52%
2023/08/11	2	25.98	0	0.00	25.90	2	382	0.52%
2023/08/01	1	27.50	0	0.00	27.45	1	422	0.24%
2023/07/31	6	27.58	1	27.60	27.60	5	474	1.05%
2023/07/27	1	27.30	0	0.00	27.45	1	550	0.18%
2023/07/20	1	26.90	0	0.00	27.00	1	569	0.18%
2023/07/12	0	0.00	2	27.00	26.85	-2	665	-0.30%
2023/07/11	0	0.00	4	27.25	27.15	-4	679	-0.59%
2023/07/06	3	28.68	1	28.60	28.60	2	782	0.26%
2023/07/05	5	28.52	0	0.00	28.40	5	823	0.61%
2023/07/03	25	27.50	0	0.00	27.50	25	895	2.79%
2023/06/14	1	28.00	0	0.00	28.00	1	1,186	0.08%
2023/06/13	0	0.00	1	27.75	27.80	-1	1,241	-0.08%
2023/06/09	0	0.00	2	28.40	28.30	-2	1,339	-0.15%
2023/06/07	2	28.70	0	0.00	28.55	2	1,483	0.13%
2023/05/17	0	0.00	3	28.65	28.50	-3	1,730	-0.17%
2023/05/12	0	0.00	2	28.40	28.55	-2	1,726	-0.12%
2023/05/11	2	28.10	0	0.00	28.05	2	1,728	0.12%
2023/05/08	1	30.45	8	30.60	30.30	-7	1,706	-0.41%
2023/05/05	0	0.00	6	31.17	30.10	-6	1,690	-0.35%
2023/05/03	11	30.08	0	0.00	30.10	11	1,613	0.68%
2023/05/02	1	28.55	0	0.00	28.50	1	1,560	0.06%
2023/04/28	0	0.00	1	28.60	28.65	-1	1,557	-0.06%
2023/04/27	1	27.85	1	27.80	27.90	0	1,545	0.00%
2023/04/26	2	27.55	2	27.80	28.15	0	1,542	0.00%
2023/04/20	0	0.00	53	30.36	29.95	-53	1,501	-3.53%
2023/04/18	4	31.58	1.1	31.56	30.90	2.9	1,466	0.20%
2023/04/14	0	30.90	0	0.00	30.55	0	1,424	0.00%
2023/04/13	0	30.90	0	0.00	30.90	0	1,406	0.00%
2023/04/12	2	31.18	3	30.97	30.90	-1	1,382	-0.07%
2023/04/11	1	30.32	0	0.00	30.25	1	1,323	0.08%
2023/04/10	1	31.00	2	30.78	30.75	-1	1,307	-0.08%
2023/04/07	12	30.66	0	0.00	29.90	12	1,257	0.95%
2023/04/06	9	29.20	23	29.90	30.50	-14	1,187	-1.18%
2023/03/31	4	29.60	0	0.00	29.70	4	1,170	0.34%
2023/03/30	12	29.27	2	29.45	29.65	10	1,167	0.86%
2023/03/29	31	29.48	0	32.30	29.15	31	1,170	2.65%
2023/03/28	60	29.87	0	0.00	29.40	60	1,204	4.98%
2023/03/27	25	30.10	7	30.17	30.10	18	1,555	1.16%
2023/03/24	0	0.00	5	30.31	30.15	-5	1,566	-0.32%
2023/03/23	2	31.00	0	0.00	30.75	2	1,605	0.12%
2023/03/22	3	30.75	14	30.84	30.85	-11	1,597	-0.69%
2023/03/21	4	30.59	0	0.00	30.85	4	1,565	0.26%
2023/03/20	1	30.20	0	0.00	30.15	1	1,514	0.07%
2023/03/17	9	30.46	3	30.20	29.80	6	1,494	0.40%
2023/03/16	2	30.23	1	29.60	29.60	1	1,437	0.07%
2023/03/15	0	0.00	4	29.94	29.80	-4	1,390	-0.29%
2023/03/13	30	28.47	6.2	29.03	29.80	23.8	1,314	1.81%
2023/03/10	23	28.27	6	28.55	28.10	17	1,245	1.36%
2023/03/09	7	28.16	0	0.00	28.00	7	1,230	0.57%
2023/03/08	11	28.24	1	28.75	28.70	10	1,219	0.82%
2023/03/07	14	27.66	4	27.75	28.20	10	1,183	0.84%
2023/03/06	4	27.60	3	27.17	27.65	1	1,146	0.09%
2023/03/03	11	27.04	0	0.00	26.90	11	1,070	1.03%
2023/02/16	0	0.00	5	25.10	25.20	-5	1,039	-0.48%
2023/02/15	0	0.00	0	24.85	24.85	0	1,043	0.00%
2023/02/14	1	24.90	1	24.80	24.90	0	1,054	0.00%
2023/02/13	1	24.65	0	0.00	24.60	1	1,067	0.09%
2023/02/10	4	24.85	0	25.00	24.60	4	1,101	0.36%
2023/02/07	1	25.00	0	0.00	24.90	1	1,308	0.08%
2023/02/03	0.1	24.70	0	0.00	24.70	0.1	1,304	0.01%
2023/02/02	0	0.00	2	24.85	24.90	-2	1,302	-0.15%
2023/01/16	0	0.00	1	23.60	23.50	-1	1,283	-0.08%
2023/01/13	1	23.30	0	0.00	23.00	1	1,282	0.08%
2023/01/10	0	0.00	1	23.80	23.80	-1	1,286	-0.08%
2023/01/05	0	0.00	1	23.75	23.45	-1	1,294	-0.08%
2023/01/04	1	23.60	0	0.00	23.65	1	1,293	0.08%
2022/12/30	1	23.45	0	0.00	23.15	1	1,299	0.08%
2022/12/28	0	0.00	4	23.76	23.65	-4	1,324	-0.30%
2022/12/20	0	0.00	2	24.90	25.40	-2	1,343	-0.15%
2022/12/19	13	26.72	10	26.83	26.85	3	1,287	0.23%
2022/12/16	0	0.00	9	26.50	26.00	-9	911	-0.99%
2022/12/15	9	26.60	6	26.54	27.10	3	884	0.34%
2022/12/08	2	25.88	0.2	25.95	25.90	1.8	787	0.23%
2022/12/01	1	25.20	0	0.00	25.50	1	666	0.15%
2022/11/30	0	0.00	0.2	25.00	24.85	-0.2	648	-0.02%
2022/11/29	0	0.00	0.5	24.90	25.10	-0.5	634	-0.07%
2022/11/16	0	0.00	1	24.20	24.10	-1	574	-0.17%
2022/11/10	0	0.00	6	24.83	25.05	-6	529	-1.13%
2022/11/09	8	25.19	0	0.00	25.25	8	523	1.53%
2022/11/07	3	25.45	3	25.05	25.00	0	490	0.00%
2022/11/04	7	25.84	9	25.72	24.85	-2	474	-0.42%
2022/10/31	0	0.00	1	22.00	21.95	-1	295	-0.34%
2022/10/27	0	0.00	1	22.00	21.75	-1	298	-0.33%
2022/10/25	1	21.60	0	0.00	21.70	1	300	0.33%
2022/10/24	1	22.00	0	0.00	22.10	1	310	0.32%
2022/10/17	1	21.65	1	22.00	22.70	0	307	0.00%
2022/10/14	1	21.20	1	22.30	22.30	0	301	0.00%
2022/10/13	0	0.00	15	21.17	20.30	-15	299	-5.01%
2022/10/11	0	0.00	12	22.33	22.30	-12	291	-4.11%
2022/10/06	5	24.00	0	0.00	24.20	5	280	1.78%
2022/10/05	1	24.75	0	0.00	23.80	1	272	0.37%
2022/10/04	12.2	24.12	0	0.00	24.20	12.2	254	4.78%
2022/10/03	11	22.85	0	0.00	22.85	11	221	4.96%
2022/09/15	0	0.00	0.1	23.25	23.55	-0.1	205	-0.05%
2022/09/12	0	0.00	0	23.35	23.30	0	203	0.00%
2022/09/08	0	0.00	0.1	22.65	22.70	-0.1	204	-0.05%
2022/09/06	0	0.00	0	22.70	22.70	0	203	0.00%
2022/09/05	0	0.00	1	23.20	23.15	-1	203	-0.50%
2022/09/01	0	23.80	0	0.00	23.30	0	201	0.00%
2022/08/26	1	23.40	0	0.00	23.40	1	198	0.50%
2022/08/25	0	0.00	1	23.90	23.90	-1	197	-0.51%
2022/08/22	1	23.40	0	0.00	23.75	1	196	0.51%
2022/08/17	0	24.05	0	0.00	23.95	0	192	0.00%
2022/08/16	0.1	23.75	0	0.00	24.05	0.1	190	0.05%
2022/08/15	1	24.35	2.1	23.88	23.75	-1.1	183	-0.61%
2022/08/10	0	22.20	5	22.00	22.00	-5	153	-3.26%
2022/08/09	0	21.70	0	0.00	22.20	0	149	0.00%
2022/08/08	0	21.60	0	0.00	21.70	0	145	0.00%
2022/08/04	5	22.06	0	0.00	22.05	5	141	3.53%
2022/08/01	0	0.00	5	22.15	21.70	-5	135	-3.70%
2022/07/29	0	21.85	0	0.00	22.40	0	131	0.00%
2022/07/28	5	21.59	0	0.00	21.85	5	120	4.14%
2022/07/27	0	20.65	7	20.60	20.60	-7	110	-6.35%
2022/07/12	7	19.90	0	0.00	20.25	7	108	6.44%
2022/07/08	0	0.00	1	18.70	18.40	-1	95	-1.05%
2022/07/07	1	17.80	0	0.00	18.05	1	97	1.02%
2022/06/09	0	0.00	0	22.90	22.55	0	97	-0.02%
2022/06/08	0	0.00	0	22.85	22.90	0	95	0.00%
2022/05/18	0	22.00	0	0.00	22.00	0	108	0.02%
2022/05/13	0	21.35	0	0.00	21.55	0	112	0.00%
2022/05/12	0	0.00	1	21.35	21.35	-1	113	-0.88%
2022/05/11	0	0.00	1	21.50	21.50	-1	113	-0.89%
2022/05/10	0	0.00	0	21.45	21.45	0	113	0.00%
2022/05/09	0	21.85	0	0.00	21.45	0	114	0.02%
2022/05/03	0	21.70	0	0.00	21.90	0	120	0.00%
2022/04/28	0	21.70	0	0.00	21.70	0	125	0.00%
2022/04/21	0	23.40	0	0.00	23.45	0	126	0.00%
2022/04/12	0.1	23.90	0	0.00	23.85	0.1	147	0.08%
2022/04/11	0	0.00	0.1	23.60	23.90	-0.1	154	-0.08%
2022/04/07	0	23.35	0	0.00	22.70	0	160	0.00%
2022/04/01	0	23.40	0	0.00	23.20	0	165	0.00%
2022/03/25	0	23.35	0	0.00	23.10	0	259	0.00%
2022/03/23	0	23.62	0.1	23.55	23.40	-0.1	261	-0.03%
2022/03/21	0.2	23.15	0	23.30	23.30	0.2	263	0.06%
2022/03/09	0	23.05	0	0.00	23.00	0	279	0.02%
2022/02/22	0	24.95	0	0.00	24.50	0	307	0.00%
2022/02/14	0	0.00	0.5	24.15	24.50	-0.5	346	-0.14%
2022/01/13	0	0.00	5	24.35	24.35	-5	782	-0.64%
2022/01/12	0	0.00	5	24.55	24.55	-5	782	-0.64%
2021/12/23	9	26.90	9	26.16	26.10	0	738	0.00%
2021/12/22	3	25.30	0	0.00	26.50	3	672	0.45%
2021/12/16	0	0.00	1	25.15	24.85	-1	662	-0.15%
2021/12/10	1	24.80	0	0.00	24.80	1	655	0.15%
2021/12/01	3	25.20	0	0.00	25.25	3	662	0.45%
2021/11/26	1	24.90	0	0.00	25.00	1	657	0.15%
2021/11/18	1	26.65	0	0.00	26.60	1	650	0.15%
2021/11/17	0	0.00	2	26.68	26.70	-2	637	-0.31%
2021/11/16	1	25.85	0	0.00	25.55	1	630	0.16%
2021/11/15	1	25.95	0	0.00	25.70	1	628	0.16%
2021/11/11	1	25.60	0	0.00	25.75	1	630	0.16%
2021/11/08	1	26.50	0	0.00	26.10	1	634	0.16%
2021/11/05	1	27.20	4	27.26	27.50	-3	626	-0.48%
2021/11/04	3	25.77	2	25.65	26.35	1	604	0.17%
2021/11/03	1	25.40	1	26.25	25.60	0	603	0.00%
2021/11/02	0	0.00	5	26.66	25.20	-5	642	-0.78%
2021/11/01	2	28.90	1	28.15	27.30	1	620	0.16%
2021/10/29	7	29.01	0	0.00	28.60	7	547	1.28%
2021/10/28	0	0.00	2	26.80	26.80	-2	437	-0.46%
2021/10/27	0	0.00	1	23.40	24.40	-1	423	-0.24%
2021/10/20	1	22.75	0	0.00	22.55	1	606	0.16%
2021/09/24	1	23.50	0	0.00	23.45	1	968	0.10%
2021/09/01	0.5	25.40	0	0.00	25.60	0.5	1,188	0.04%
2021/08/31	1	24.60	2	25.00	25.15	-1	1,189	-0.08%
2021/08/20	2	24.60	0	0.00	24.70	2	1,207	0.17%
2021/08/17	0	0.00	4	25.20	24.50	-4	1,207	-0.33%
2021/08/10	1	27.10	0	0.00	27.10	1	1,210	0.08%
2021/08/09	1	28.40	0	0.00	27.95	1	1,184	0.08%
2021/08/06	3	28.75	5	28.75	28.70	-2	1,184	-0.17%
2021/08/04	0	0.00	16	30.63	30.30	-16	1,164	-1.37%
2021/08/02	10	30.50	5	29.70	30.70	5	1,148	0.44%
2021/07/30	5	31.50	5	31.50	30.50	0	1,150	0.00%
2021/07/29	15	31.55	0	0.00	30.75	15	1,121	1.34%
2021/07/28	4	27.98	7	29.25	30.00	-3	1,027	-0.29%
2021/07/27	1	28.85	0	0.00	28.55	1	1,034	0.10%
2021/07/26	2	29.60	4	30.00	29.60	-2	1,045	-0.19%
2021/07/23	8	29.16	0	0.00	29.05	8	1,156	0.69%
2021/07/22	0	0.00	1	29.70	29.45	-1	1,192	-0.08%
2021/07/21	0	0.00	5	28.64	28.10	-5	1,195	-0.42%
2021/07/20	6	28.27	0	0.00	28.10	6	1,305	0.46%
2021/07/15	1	29.20	2	29.25	29.35	-1	1,448	-0.07%
2021/07/14	1	28.65	0	0.00	28.55	1	1,542	0.06%
2021/07/13	0	0.00	2	30.10	28.65	-2	1,593	-0.13%
2021/07/12	0	0.00	2	30.00	29.80	-2	1,724	-0.12%
2021/07/09	2	29.70	2.3	30.08	29.90	-0.3	1,737	-0.02%
2021/07/08	0	0.00	2	29.87	29.60	-2	1,785	-0.11%
2021/07/07	12	30.12	11	29.61	29.55	1	1,912	0.05%
2021/07/06	8	30.55	8	30.53	30.15	0	2,145	0.00%
2021/07/05	2	28.85	5	29.01	28.70	-3	2,424	-0.12%
2021/07/01	16	29.56	27	28.95	28.70	-11	2,474	-0.44%
2021/06/30	27	30.26	14.4	30.34	30.80	12.6	2,453	0.52%
2021/06/29	2	27.55	14	28.62	28.65	-12	2,330	-0.51%
2021/06/28	0	0.00	5	26.00	26.05	-5	2,284	-0.22%
2021/06/24	0	0.00	1	25.75	25.70	-1	2,290	-0.04%
2021/06/23	3	25.57	0	0.00	25.55	3	2,292	0.13%
2021/06/22	4	25.18	0	0.00	25.15	4	2,302	0.17%
2021/06/18	8	26.33	0	0.00	26.15	8	2,362	0.34%
2021/06/09	0	0.00	2	25.60	25.60	-2	2,475	-0.08%
2021/06/07	0	0.00	2	25.30	25.45	-2	2,481	-0.08%
2021/06/02	4	26.54	0	0.00	26.35	4	2,482	0.16%
2021/05/31	0	0.00	1	27.10	26.60	-1	2,476	-0.04%
2021/05/28	1	26.65	0	0.00	26.25	1	2,470	0.04%
2021/05/25	1	26.30	0	0.00	26.00	1	2,480	0.04%
2021/05/20	0	0.00	1	25.20	24.30	-1	2,507	-0.04%
2021/05/18	2	23.80	1	23.90	24.60	1	2,517	0.04%
2021/05/12	0	0.00	2	27.63	25.60	-2	2,468	-0.08%
2021/05/07	1	31.60	0	0.00	32.15	1	2,416	0.04%
2021/05/03	2	33.58	0	0.00	32.60	2	2,356	0.08%
2021/04/29	0	0.00	7	35.80	33.60	-7	2,338	-0.30%
2021/04/28	1	33.65	2	34.00	35.00	-1	2,228	-0.04%
2021/04/27	5	33.76	0	0.00	33.50	5	2,194	0.23%
2021/04/26	3	35.95	9	35.19	34.70	-6	2,172	-0.28%
2021/04/23	3	33.67	2	33.63	33.40	1	2,064	0.05%
2021/04/22	5	35.15	2	34.40	34.00	3	2,035	0.15%
2021/04/21	3	34.48	2	35.20	35.45	1	1,988	0.05%
2021/04/20	0	0.00	3	35.02	34.60	-3	1,945	-0.15%
2021/04/19	1	33.70	10	33.40	33.40	-9	1,873	-0.48%
2021/04/16	3	33.10	6	34.27	33.35	-3	1,828	-0.16%
2021/04/15	21	32.90	2	33.00	32.55	19	1,708	1.11%
2021/04/14	3	32.35	26	32.71	32.80	-23	1,777	-1.29%
2021/04/13	14	33.88	1	33.55	33.50	13	1,764	0.74%
2021/04/12	27	34.71	30	34.87	35.40	-3	1,679	-0.18%
2021/04/09	20	31.23	19	30.92	32.20	1	1,468	0.07%
2021/04/06	0	0.00	1	26.95	27.45	-1	1,290	-0.08%
2021/04/01	1	26.55	0	0.00	26.85	1	1,281	0.08%
2021/03/31	0.7	26.35	0	0.00	26.45	0.7	1,277	0.06%
2021/03/30	0	0.00	10	26.75	26.75	-10	1,281	-0.78%
2021/03/29	0	0.00	1	26.80	26.95	-1	1,277	-0.08%
2021/03/26	0	0.00	5	26.70	26.70	-5	1,280	-0.39%
2021/03/25	1	26.40	0	0.00	26.25	1	1,282	0.08%
2021/03/24	10	26.96	11	26.91	26.80	-1	1,273	-0.08%
2021/03/23	0	0.00	1	29.30	27.75	-1	1,278	-0.08%
2021/03/22	2	29.40	21	28.91	29.30	-19	1,233	-1.54%
2021/03/19	0	0.00	2	27.15	27.05	-2	1,145	-0.17%
2021/03/18	3	26.95	0	0.00	26.90	3	1,142	0.26%
2021/03/15	5	26.50	0	0.00	26.65	5	1,179	0.42%
2021/03/10	3	26.25	0	0.00	25.90	3	1,224	0.24%
2021/03/09	2	25.70	0	0.00	25.85	2	1,388	0.14%
2021/03/08	0	26.15	0	0.00	25.75	0	1,446	0.00%
2021/03/04	10	26.87	0.1	26.75	26.95	9.9	1,479	0.67%
2021/02/26	0	0.00	1	27.10	27.20	-1	1,544	-0.06%
2021/02/22	5	27.20	0	0.00	27.40	5	1,707	0.29%
2021/02/18	1	25.00	0	0.00	25.10	1	1,672	0.06%
2021/02/01	0	0.00	5	23.30	23.10	-5	1,658	-0.30%
2021/01/28	1	24.05	0	0.00	24.05	1	1,648	0.06%
2021/01/14	11	26.72	1	26.90	26.70	10	1,581	0.63%
2021/01/12	1	26.35	0	0.00	26.35	1	1,550	0.06%
2021/01/08	0	0.00	3	28.77	28.00	-3	1,509	-0.20%
2021/01/07	5	28.80	1	29.55	28.65	4	1,480	0.27%
2021/01/06	0	0.00	12	28.12	28.80	-12	1,380	-0.87%
2021/01/05	3	28.00	0	0.00	27.80	3	1,326	0.23%
2021/01/04	3	27.78	1	28.25	27.70	2	1,277	0.16%
2020/12/31	17	28.11	7	28.09	28.00	10	1,231	0.81%
2020/12/30	1	27.40	2	25.88	27.45	-1	1,055	-0.09%
2020/12/29	1	25.25	0	0.00	25.00	1	940	0.11%
2020/12/25	0	0.00	2	24.73	24.75	-2	925	-0.22%
2020/12/17	3	24.85	0	0.00	25.15	3	900	0.33%
2020/12/15	1	24.35	0	0.00	24.35	1	874	0.11%
2020/12/03	14	26.93	13	27.48	26.95	1	760	0.13%
2020/12/02	0	0.00	1	24.95	26.25	-1	604	-0.17%
2020/12/01	1	24.80	1	25.15	24.55	0	551	0.00%
2020/11/26	1	24.65	0	0.00	24.40	1	582	0.17%
2020/11/24	0	0.00	1	25.60	25.30	-1	530	-0.19%
2020/11/23	0	0.00	2	23.20	23.30	-2	385	-0.52%
2020/11/20	0	0.00	3	22.00	22.25	-3	361	-0.83%
2020/10/14	2	21.18	1	21.20	21.05	1	843	0.12%
2020/10/08	0	0.00	1	21.05	21.15	-1	858	-0.12%
2020/09/25	4	20.13	2	19.80	19.75	2	974	0.21%
2020/09/24	1	20.85	0	0.00	20.50	1	969	0.10%
2020/09/22	0	0.00	0.3	21.50	21.40	-0.3	966	-0.03%
2020/09/17	0	0.00	0.2	22.35	22.35	-0.2	962	-0.02%
2020/09/11	1	22.25	0	0.00	22.00	1	966	0.10%
2020/09/07	0	0.00	1	23.45	22.85	-1	957	-0.10%
2020/09/04	0	0.00	4	23.50	23.30	-4	953	-0.42%
2020/09/03	6	23.65	4	23.50	23.10	2	955	0.21%
2020/09/02	4	22.80	8	23.25	23.65	-4	951	-0.42%
2020/09/01	0	0.00	4	21.81	22.40	-4	964	-0.41%
2020/08/28	2	21.30	0	0.00	21.35	2	986	0.20%
2020/08/27	0	0.00	20	21.70	21.70	-20	1,024	-1.95%
2020/08/26	0	0.00	1	22.10	22.15	-1	1,041	-0.10%
2020/08/21	3	21.35	3	22.10	22.20	0	1,037	0.00%
2020/08/20	5	20.92	1	20.90	21.00	4	1,033	0.39%
2020/08/19	0.3	22.35	20	22.55	22.40	-19.7	1,023	-1.93%
2020/08/17	2	23.65	2.3	23.41	23.65	-0.3	993	-0.03%
2020/08/14	5.7	23.09	0	0.00	23.05	5.7	982	0.58%
2020/08/13	1	23.10	0	0.00	22.95	1	972	0.10%
2020/08/12	1	22.90	1	23.15	22.95	0	958	0.00%
2020/08/11	0	0.00	1.5	23.25	23.20	-1.5	933	-0.16%
2020/08/10	13	22.93	3	22.95	23.20	10	893	1.12%
2020/08/07	1	22.50	10	22.23	22.20	-9	842	-1.07%
2020/08/05	10	22.05	0	0.00	22.20	10	767	1.30%
2020/08/03	0	0.00	0.6	21.45	21.55	-0.6	754	-0.07%
2020/07/29	1	20.60	0	0.00	20.65	1	740	0.13%
2020/07/28	0	0.00	6	21.64	21.00	-6	735	-0.81%
2020/07/27	20	21.81	0.1	21.70	21.80	19.9	724	2.75%
2020/07/23	0	0.00	3	21.00	20.80	-3	629	-0.48%
2020/07/20	2	19.25	2	19.40	19.45	0	580	0.00%
2020/07/17	2	19.49	2	19.60	19.10	0	581	0.01%
2020/07/16	0	0.00	2	19.25	19.05	-2	569	-0.35%
2020/07/15	2	19.25	1	19.25	18.95	1	567	0.18%
2020/07/10	4	19.13	4	19.28	19.25	0	573	0.00%
2020/07/08	0	0.00	1	19.95	20.40	-1	533	-0.19%
2020/07/06	0	0.00	2	18.55	18.55	-2	479	-0.42%
2020/07/03	0	0.00	3	18.33	18.35	-3	486	-0.62%
2020/06/19	0	0.00	2.3	18.54	18.45	-2.3	486	-0.48%
2020/06/12	2	17.85	0	0.00	18.05	2	489	0.41%
2020/06/09	3	19.85	0	0.00	19.60	3	490	0.61%
2020/06/08	3	19.63	4	20.31	20.20	-1	476	-0.21%
2020/06/04	0	0.00	1	18.25	18.80	-1	407	-0.25%
2020/06/03	0	0.00	1	17.45	18.30	-1	382	-0.26%
2020/06/02	1	17.15	0	0.00	16.65	1	343	0.29%
2020/05/13	2	17.95	2	18.10	18.10	0	412	0.00%
2020/05/11	0	0.00	3	17.52	17.50	-3	407	-0.74%
2020/05/08	2	17.60	0	0.00	17.25	2	405	0.49%
2020/04/30	1	17.45	0	0.00	17.50	1	387	0.26%
2020/03/27	0.7	13.10	0	0.00	13.25	0.7	387	0.18%
2020/03/18	0	13.40	0	0.00	13.40	0	380	0.00%
2020/03/16	5	15.30	0	0.00	15.20	5	374	1.34%
2020/03/12	0	0.00	14	17.60	17.00	-14	359	-3.89%
2020/03/11	2	18.20	0	0.00	18.20	2	351	0.57%
2020/03/09	1	18.75	0	0.00	18.40	1	353	0.28%
2020/02/24	1	20.35	0	0.00	20.20	1	397	0.25%
2020/02/18	1	21.40	1	21.50	21.30	0	382	0.00%
2020/02/17	3	21.23	2	21.70	21.85	1	365	0.27%
2020/02/14	2	20.20	2	20.28	20.65	0	319	0.00%
2020/02/12	0	0.00	8	19.01	19.05	-8	297	-2.69%
2020/01/30	0	0.00	6	18.90	18.90	-6	278	-2.15%
2020/01/16	0	0.00	10	21.00	20.85	-10	269	-3.72%
2020/01/03	0	0.00	1	21.75	21.75	-1	268	-0.37%
2020/01/02	3	22.03	0	0.00	21.50	3	256	1.17%
2019/12/31	1	21.95	1	21.80	21.85	0	236	0.00%
2019/12/20	0	0.00	1	21.40	21.20	-1	269	-0.37%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/12/06	0	0.00	1	21.90	21.80	-1	249	-0.40%
2019/12/05	0	21.85	4	21.90	22.00	-4	248	-1.61%
2019/12/04	0.7	21.70	0	0.00	21.70	0.7	245	0.30%
2019/12/03	2.3	22.20	0	0.00	22.20	2.3	243	0.95%
2019/11/28	4	22.20	0	0.00	22.20	4	228	1.75%
2019/11/27	0	0.00	7	21.93	22.80	-7	222	-3.15%
2019/11/26	4	21.11	0	0.00	21.05	4	192	2.08%
2019/11/25	0	0.00	5	20.00	19.90	-5	186	-2.68%
2019/11/18	0	0.00	1	20.10	19.90	-1	198	-0.50%
2019/11/15	0	0.00	2	20.40	20.05	-2	201	-0.99%
2019/11/14	10	20.30	0	0.00	20.30	10	202	4.93%
2019/11/11	2	20.10	0	0.00	20.10	2	200	1.00%
2019/11/04	1	21.30	0	0.00	21.20	1	198	0.50%
2019/11/01	0	0.00	8	21.36	21.30	-8	197	-4.05%
2019/10/30	0	0.00	5	21.60	21.60	-5	200	-2.50%
2019/10/22	1	22.45	0	0.00	22.35	1	241	0.41%
2019/10/18	0	0.00	0.2	22.10	22.05	-0.2	240	-0.07%
2019/10/09	2.3	22.53	5.4	22.46	22.60	-3.1	253	-1.23%
2019/10/08	3	22.35	1	22.30	22.30	2	250	0.80%
2019/10/02	4	22.90	0	0.00	22.75	4	248	1.61%
2019/10/01	5	23.12	3	23.08	23.25	2	243	0.82%
2019/09/26	7	22.69	7	22.61	22.30	0	221	0.00%
2019/09/25	0	0.00	1	22.00	22.00	-1	204	-0.49%
2019/09/19	1	21.35	0	0.00	21.25	1	208	0.48%
2019/09/17	0	0.00	1	21.75	21.40	-1	208	-0.48%
2019/09/16	1	21.30	0	0.00	21.40	1	211	0.47%
2019/08/30	3	21.65	1	21.70	21.65	2	217	0.92%
2019/08/28	1	21.05	0	0.00	20.90	1	211	0.47%
2019/08/21	3	23.25	0	0.00	22.80	3	197	1.52%
2019/08/20	1	22.20	0	0.00	23.05	1	196	0.51%
2019/07/25	0	0.00	1	23.00	22.90	-1	185	-0.54%
2019/07/01	0	0.00	1	22.00	22.00	-1	183	-0.54%
2019/06/27	2	21.90	1	22.30	21.90	1	187	0.53%
2019/06/19	0	0.00	1	20.90	21.10	-1	186	-0.54%
2019/06/12	0.2	20.45	0	0.00	20.60	0.2	194	0.12%
2019/06/10	1	20.45	0	0.00	20.35	1	200	0.50%
2019/06/04	0	0.00	1	21.00	20.85	-1	205	-0.49%
2019/05/31	0	0.00	1	21.05	21.00	-1	217	-0.46%
2019/05/29	1	20.55	0	0.00	20.30	1	221	0.45%
2019/05/09	0	0.00	1	22.65	22.25	-1	380	-0.26%
2019/05/06	5	23.50	0	0.00	23.35	5	382	1.31%
2019/04/30	1	23.45	0	0.00	23.60	1	384	0.26%
2019/04/29	1	23.50	0	0.00	23.20	1	390	0.26%
2019/04/22	1.4	25.50	0	0.00	25.50	1.4	383	0.37%
2019/04/19	0	0.00	5	25.20	25.35	-5	387	-1.29%
2019/04/17	5	25.60	1	25.90	25.60	4	388	1.03%
2019/04/16	0	0.00	2	25.40	25.60	-2	383	-0.52%
2019/04/11	2	25.45	0	0.00	25.20	2	385	0.52%
2019/03/19	1	25.60	0	0.00	25.35	1	411	0.24%
2019/03/14	0	0.00	1	25.75	25.60	-1	423	-0.24%
2019/03/12	2	26.00	0	0.00	25.70	2	454	0.44%
2019/03/11	1	25.50	1	25.65	25.65	0	477	0.00%
2019/03/07	1	26.50	0	0.00	25.80	1	582	0.17%
2019/02/27	1	25.50	0	0.00	25.85	1	628	0.16%
2019/02/25	3	27.53	2	27.48	27.00	1	616	0.16%
2019/02/22	21	26.01	11	26.79	26.90	10	581	1.72%
2019/02/21	1	25.45	0	0.00	25.45	1	527	0.19%
2019/02/15	0	0.00	1	25.30	25.00	-1	533	-0.19%
2019/02/14	1	25.60	1	25.50	25.50	0	532	0.00%
2019/02/13	0	0.00	3	25.20	25.70	-3	525	-0.57%
2019/01/21	0	0.00	1	24.30	24.20	-1	568	-0.18%
2019/01/16	1	23.65	0	0.00	23.80	1	576	0.17%
2019/01/15	1	23.50	0	0.00	23.50	1	578	0.17%
2018/12/25	1	24.20	0	0.00	24.25	1	631	0.16%
2018/12/22	1	24.60	0	0.00	24.50	1	641	0.16%
2018/12/17	5	26.00	0	0.00	25.50	5	651	0.77%
2018/12/13	2	25.45	0	0.00	25.35	2	650	0.31%
2018/12/06	1	25.80	0	0.00	25.00	1	647	0.15%
2018/12/04	0	0.00	1	27.65	27.65	-1	644	-0.16%
2018/11/30	2	26.60	2	25.33	25.80	0	589	0.00%
2018/11/29	2	23.20	2	24.90	25.10	0	537	0.00%
2018/11/28	1	22.70	1	22.65	22.85	0	503	0.00%
2018/11/22	0	0.00	2	22.05	22.00	-2	511	-0.39%
2018/11/19	4.4	22.12	1	22.20	22.25	3.4	557	0.62%
2018/11/14	1	20.85	0	0.00	20.90	1	564	0.18%
2018/11/09	0	0.00	2	21.30	21.30	-2	612	-0.33%
2018/11/02	5	23.30	0	0.00	22.90	5	696	0.72%
2018/10/29	0	0.00	0.3	20.15	20.10	-0.3	688	-0.05%
2018/10/22	2	23.20	0	0.00	23.20	2	710	0.28%
2018/10/19	0	0.00	1	22.50	22.75	-1	714	-0.14%
2018/10/17	0	0.00	1	24.45	23.60	-1	722	-0.14%
2018/10/15	3	22.80	0	0.00	22.80	3	730	0.41%
2018/10/04	0	0.00	2	28.25	28.30	-2	743	-0.27%
2018/10/03	1	29.00	1	29.40	28.55	0	750	0.00%
2018/10/02	2	29.20	0	0.00	29.35	2	757	0.26%
2018/10/01	0	0.00	4	28.60	28.80	-4	757	-0.53%
2018/09/28	2.3	28.45	0	0.00	28.55	2.3	770	0.30%
2018/09/26	2	30.25	0	0.00	30.00	2	783	0.26%
2018/09/18	2	29.90	0	0.00	29.60	2	926	0.22%
2018/09/14	0	0.00	1	31.00	31.20	-1	960	-0.10%
2018/09/10	1	31.25	1	31.80	30.80	0	1,270	0.00%
2018/09/07	0	0.00	1	34.40	34.20	-1	1,337	-0.07%
2018/08/27	0	0.00	2	39.10	39.00	-2	1,661	-0.12%
2018/08/24	2	44.65	1	44.80	45.00	1	1,668	0.06%
2018/08/23	1	43.45	1	44.40	43.80	0	1,805	0.00%
2018/08/21	0	0.00	1	43.50	43.90	-1	1,908	-0.05%
2018/08/20	0	0.00	1	42.50	42.95	-1	2,022	-0.05%
2018/08/16	4	40.99	6	41.24	41.80	-2	2,117	-0.09%
2018/08/15	3	39.97	1	42.40	39.60	2	2,123	0.09%
2018/08/08	1	50.60	1	51.80	50.40	0	2,102	0.00%
2018/08/06	3	50.20	3	51.33	51.40	0	2,105	0.00%
2018/08/01	1	49.80	0	0.00	50.10	1	2,126	0.05%
2018/07/23	1	51.50	0	0.00	51.70	1	2,140	0.05%
2018/07/19	1	53.00	0	0.00	52.80	1	2,151	0.05%
2018/07/17	0	0.00	11	55.95	55.30	-11	2,170	-0.51%
2018/07/16	3	58.33	0	0.00	57.80	3	2,178	0.14%
2018/07/12	1	59.40	1	59.30	59.10	0	2,235	0.00%
2018/07/11	2	58.75	0	0.00	58.50	2	2,278	0.09%
2018/07/10	1	58.60	1	59.60	60.20	0	2,357	0.00%
2018/07/06	1	59.50	0	0.00	59.00	1	2,388	0.04%
2018/07/05	1	61.30	0	0.00	60.00	1	2,424	0.04%
2018/07/02	0	0.00	3	63.67	63.00	-3	2,413	-0.12%
2018/06/28	3	62.90	0	0.00	62.60	3	2,426	0.12%
2018/06/27	1	64.40	1	65.30	64.40	0	2,447	0.00%
2018/06/26	1	63.20	0	0.00	62.40	1	2,397	0.04%
2018/06/22	0	0.00	10	64.00	63.90	-10	2,494	-0.40%
2018/06/21	2	67.00	5	65.84	65.10	-3	2,473	-0.12%
2018/06/20	5	64.64	8	66.86	68.20	-3	2,369	-0.13%
2018/06/19	1	63.90	3	63.77	62.00	-2	2,324	-0.09%
2018/06/15	5	63.38	3	63.03	63.40	2	2,300	0.09%
2018/06/14	4	60.55	3	61.70	60.70	1	2,220	0.05%
2018/06/13	1	59.50	5	59.82	60.10	-4	2,195	-0.18%
2018/06/12	16	61.68	1	61.80	60.80	15	2,186	0.69%
2018/06/11	5	63.00	2	62.65	61.70	3	2,168	0.14%
2018/06/08	9	58.92	5	61.36	61.40	4	2,154	0.19%
2018/06/07	11	60.55	5	60.04	59.90	6	2,043	0.29%
2018/06/06	7	61.61	24	61.49	60.30	-17	2,014	-0.84%
2018/06/05	17	60.03	22	60.80	60.00	-5	1,979	-0.25%
2018/06/04	13	59.93	10	60.62	60.80	3	1,956	0.15%
2018/06/01	4	59.68	1	59.60	59.00	3	1,929	0.16%
2018/05/31	25	60.54	7	61.80	59.50	18	1,924	0.94%
2018/05/30	0	0.00	3	58.03	58.90	-3	1,834	-0.16%
2018/05/29	3	58.70	4	58.18	57.40	-1	1,829	-0.05%
2018/05/28	6	58.72	8	58.76	60.50	-2	1,811	-0.11%
2018/05/25	5	55.16	7	53.41	55.40	-2	1,705	-0.12%
2018/05/24	1	52.20	2	51.90	52.00	-1	1,600	-0.06%
2018/05/23	2	51.20	2	52.15	50.90	0	1,593	0.00%
2018/05/22	3	49.97	1	50.50	50.40	2	1,569	0.13%
2018/05/21	1	48.70	2	49.40	49.50	-1	1,563	-0.06%
2018/05/18	1	49.10	6	49.07	49.30	-5	1,573	-0.32%
2018/05/17	12	48.60	3	48.35	48.40	9	1,579	0.57%
2018/05/15	2	51.65	0	0.00	51.50	2	1,559	0.13%
2018/05/14	0	0.00	2	52.85	52.00	-2	1,581	-0.13%
2018/05/11	6	52.35	1	54.50	51.60	5	1,593	0.31%
2018/05/10	1	54.50	2	54.50	54.50	-1	1,590	-0.06%
2018/05/09	1	53.20	0	0.00	53.00	1	1,635	0.06%
2018/05/08	1	53.20	1	53.30	52.80	0	1,670	0.00%
2018/05/07	0	0.00	4	54.03	54.00	-4	1,667	-0.24%
2018/05/04	2	52.65	1	52.90	52.10	1	1,660	0.06%
2018/05/03	1	52.20	1	51.90	51.70	0	1,659	0.00%
2018/04/30	3	52.37	1	52.60	52.50	2	1,660	0.12%
2018/04/27	2	52.50	1	52.70	52.80	1	1,677	0.06%
2018/04/26	1	51.00	0	0.00	51.10	1	1,684	0.06%
2018/04/25	0	0.00	1	53.80	53.90	-1	1,692	-0.06%
2018/04/24	3	53.30	1	52.80	53.40	2	1,709	0.12%
2018/04/23	1	56.50	0	0.00	56.80	1	1,688	0.06%
2018/04/20	1	56.40	1	56.40	56.90	0	1,680	0.00%
2018/04/19	6	57.07	28	56.27	57.20	-22	1,692	-1.30%
2018/04/18	1	54.70	8	54.55	55.30	-7	1,678	-0.42%
2018/04/17	4	55.45	10	56.14	54.20	-6	1,674	-0.36%
2018/04/16	2	54.35	5	56.38	55.00	-3	1,644	-0.18%
2018/04/13	0	0.00	3	53.00	53.50	-3	1,570	-0.19%
2018/04/12	2	53.40	2	53.55	52.70	0	1,582	0.00%
2018/04/11	4	52.60	5	53.18	53.50	-1	1,592	-0.06%
2018/04/10	1	52.00	1	52.40	51.40	0	1,670	0.00%
2018/04/03	0	0.00	1	51.30	51.10	-1	1,737	-0.06%
2018/04/02	15	51.10	0	0.00	50.80	15	1,740	0.86%
2018/03/31	4	52.53	25	51.98	51.50	-21	1,747	-1.20%
2018/03/30	4	51.45	5	52.24	52.90	-1	1,825	-0.05%
2018/03/29	7	50.96	8	51.29	50.80	-1	1,833	-0.05%
2018/03/28	3	50.83	3	51.17	50.60	0	1,923	0.00%
2018/03/27	4	52.10	13	52.18	52.10	-9	1,921	-0.47%
2018/03/23	1	48.50	0	0.00	48.50	1	1,867	0.05%
2018/03/22	1	49.50	7	49.79	49.40	-6	1,852	-0.32%
2018/03/21	2	48.70	6	48.82	48.65	-4	1,777	-0.23%
2018/03/20	1	47.55	0	0.00	48.15	1	1,764	0.06%
2018/03/19	0	0.00	12	48.00	47.80	-12	1,761	-0.68%
2018/03/16	1	47.85	1	47.90	47.95	0	1,764	0.00%
2018/03/15	1	48.50	13	48.33	48.60	-12	1,763	-0.68%
2018/03/14	36	48.62	35	49.12	48.25	1	1,774	0.06%
2018/03/12	0	0.00	3	48.40	48.10	-3	1,770	-0.17%
2018/03/08	3	48.02	1	48.30	47.80	2	1,786	0.11%
2018/03/07	5	48.80	0	0.00	48.25	5	1,800	0.28%
2018/03/06	1	48.85	0	0.00	48.40	1	1,813	0.06%
2018/03/05	0	0.00	1	48.70	48.00	-1	1,804	-0.06%
2018/03/02	13	49.12	7	48.50	49.20	6	1,762	0.34%
2018/03/01	22	47.48	25	48.30	49.30	-3	1,735	-0.17%
2018/02/22	9	47.21	0	0.00	46.90	9	1,956	0.46%
2018/02/21	3	47.15	1	47.00	46.70	2	1,980	0.10%
2018/02/12	1	46.10	6	46.80	46.05	-5	2,055	-0.24%
2018/02/09	2	45.55	1	46.90	46.00	1	2,139	0.05%
2018/02/08	1	45.65	2	45.95	46.40	-1	2,216	-0.05%
2018/02/07	4	44.53	0	0.00	44.30	4	2,230	0.18%
2018/02/06	0	0.00	1	44.85	42.60	-1	2,249	-0.04%
2018/02/05	3	46.93	0	0.00	47.05	3	2,293	0.13%
2018/02/02	7	48.59	0	0.00	48.50	7	2,337	0.30%
2018/02/01	0	0.00	1	48.70	48.00	-1	2,374	-0.04%
2018/01/31	7	47.76	10	47.63	48.80	-3	2,335	-0.13%
2018/01/30	1	46.60	2	46.65	46.20	-1	2,304	-0.04%
2018/01/29	7	47.06	8	47.08	46.80	-1	2,327	-0.04%
2018/01/26	1	47.10	0	0.00	47.50	1	2,326	0.04%
2018/01/25	7	47.42	1	47.70	47.30	6	2,327	0.26%
2018/01/24	1	47.45	2	47.80	47.55	-1	2,332	-0.04%
2018/01/23	4	47.90	2	48.10	47.50	2	2,335	0.09%
2018/01/22	2	48.75	3	48.65	48.60	-1	2,332	-0.04%
2018/01/19	20	48.16	12	48.47	48.00	8	2,351	0.34%
2018/01/18	14	48.27	16	48.62	48.30	-2	2,393	-0.08%
2018/01/17	10	47.65	0	0.00	47.50	10	2,413	0.41%
2018/01/16	2	48.15	17	47.95	48.00	-15	2,482	-0.60%
2018/01/15	3	49.25	1	49.00	48.50	2	2,668	0.07%
2018/01/12	18	47.69	23	48.29	48.50	-5	2,641	-0.19%
2018/01/11	5	47.18	1	48.20	46.90	4	2,634	0.15%
2018/01/10	1	46.45	2	46.65	46.45	-1	2,638	-0.04%
2018/01/09	7	47.53	5	48.00	47.45	2	2,627	0.08%
2018/01/08	4	48.15	0	0.00	47.40	4	2,617	0.15%
2018/01/05	5	49.03	8	49.13	48.80	-3	2,589	-0.12%
2018/01/04	19	49.45	18	50.12	49.00	1	2,555	0.04%
2018/01/03	18	48.16	11	47.72	47.50	7	2,439	0.29%
2018/01/02	0	0.00	1	46.30	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析