宜特 (3289)-元大-大雅券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	138.00	1.2	138.54	138.00	-0.2	2,732	-0.01%
2024/06/12	0	0.00	0.2	134.00	135.00	-0.2	2,737	-0.01%
2024/06/11	2	137.50	1	136.50	136.50	1	2,747	0.04%
2024/06/07	1	136.00	7	135.86	137.00	-6	2,775	-0.22%
2024/06/06	3	132.00	3	130.67	129.00	0	2,737	0.00%
2024/06/05	4	133.13	3	134.00	134.00	1	2,724	0.04%
2024/06/04	6.2	134.00	9	134.11	129.00	-2.8	2,780	-0.10%
2024/06/03	0	0.00	0	126.50	128.00	0	2,808	0.00%
2024/05/31	3	127.17	1	125.00	125.00	2	2,864	0.07%
2024/05/29	1	128.50	1.1	128.05	128.50	-0.1	3,287	0.00%
2024/05/28	0	0.00	1	129.50	128.50	-1	3,349	-0.03%
2024/05/23	2	126.00	1	125.00	125.50	1	3,520	0.03%
2024/05/22	0	0.00	0	128.00	127.50	0	3,574	0.00%
2024/05/21	0	0.00	1	126.50	126.50	-1	3,745	-0.03%
2024/05/17	0.1	128.00	0	0.00	128.00	0.1	3,944	0.00%
2024/05/15	0	129.00	0	0.00	128.00	0	4,154	0.00%
2024/05/14	1	126.50	0	0.00	129.50	1	4,320	0.02%
2024/05/13	0	0.00	0	125.50	125.00	0	4,451	0.00%
2024/05/10	1	129.50	0	0.00	129.00	1	4,635	0.02%
2024/05/09	1	130.50	3	132.83	129.50	-2	4,809	-0.04%
2024/05/07	2	133.25	0	0.00	132.50	2	5,037	0.04%
2024/05/06	4	137.25	3	134.00	133.00	1	5,029	0.02%
2024/05/03	3	140.00	5	141.00	140.00	-2	4,957	-0.04%
2024/05/02	2	141.50	3	143.33	144.00	-1	4,902	-0.02%
2024/04/30	7	145.43	11	145.45	145.00	-4	4,870	-0.08%
2024/04/29	5	143.10	4.1	143.46	145.50	0.9	4,784	0.02%
2024/04/26	0	0.00	2	134.25	134.00	-2	4,599	-0.04%
2024/04/23	2	120.25	2	120.50	120.50	0	4,505	0.00%
2024/04/22	2	120.00	2	117.00	117.00	0	4,535	0.00%
2024/04/19	2	124.00	2	122.50	122.50	0	4,547	0.00%
2024/04/18	3.1	131.77	2	130.00	129.50	1.1	4,498	0.02%
2024/04/17	4	133.50	2	135.50	134.50	2	4,462	0.04%
2024/04/16	4	126.38	2	126.25	127.50	2	4,403	0.05%
2024/04/15	7	138.86	9	137.22	129.50	-2	4,360	-0.05%
2024/04/12	7	136.71	13	136.58	138.50	-6	4,187	-0.14%
2024/04/11	2	129.75	2	128.50	127.00	0	4,055	0.00%
2024/04/10	4	132.75	3	134.00	130.00	1	3,983	0.03%
2024/04/09	1	132.50	1	133.50	132.00	0	3,950	0.00%
2024/04/08	5	132.50	4	133.25	133.50	1	3,914	0.03%
2024/04/03	5	133.00	4	133.38	132.50	1	3,837	0.03%
2024/04/02	10	132.55	7.1	132.79	132.00	2.9	3,768	0.08%
2024/04/01	4	128.13	4	129.50	129.00	0	3,688	0.00%
2024/03/29	3	124.17	4	124.38	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/26	1	121.50	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0	0.00	1	123.00	122.00	-1	3,553	-0.03%
2024/03/22	1	121.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	7	121.00	6	119.67	119.00	1	3,558	0.03%
2024/03/20	0.1	121.50	1	120.00	120.00	-1	3,571	-0.03%
2024/03/19	2.1	128.38	2	129.50	124.00	0.1	3,541	0.00%
2024/03/18	2	122.25	4.4	123.26	124.00	-2.4	3,480	-0.07%
2024/03/14	2	117.00	3	116.67	117.00	-1	3,423	-0.03%
2024/03/13	1.4	120.81	1	120.50	119.00	0.4	3,390	0.01%
2024/03/12	1	126.50	2	127.00	127.00	-1	3,337	-0.03%
2024/03/11	3	125.33	2	126.25	124.00	1	3,309	0.03%
2024/03/08	8	128.31	5	127.10	125.50	3	3,264	0.09%
2024/03/07	2	129.75	1	134.00	129.50	1	3,175	0.03%
2024/03/06	2	131.75	6.1	133.08	135.00	-4.1	3,100	-0.13%
2024/03/05	13.2	134.92	4	132.00	133.50	9.2	3,043	0.30%
2024/03/04	7	136.86	10	138.45	141.00	-3	2,840	-0.11%
2024/03/01	1	128.50	0	0.00	128.50	1	2,607	0.04%
2024/02/29	2	132.25	1	129.50	131.00	1	2,548	0.04%
2024/02/27	3	131.33	2	129.50	128.00	1	2,481	0.04%
2024/02/26	1	133.50	1	133.50	133.00	0	2,439	0.00%
2024/02/23	2	132.00	3	131.83	130.50	-1	2,410	-0.04%
2024/02/22	9	131.06	18	132.00	134.00	-9	2,349	-0.38%
2024/02/21	6	128.92	5	128.80	126.00	1	2,169	0.05%
2024/02/20	4	126.38	1	127.00	126.50	3	2,056	0.15%
2024/02/19	0	0.00	3	129.50	129.50	-3	1,975	-0.15%
2024/02/16	14	133.11	6	133.08	131.50	8	1,926	0.42%
2024/02/15	1	131.50	3	130.50	136.00	-2	1,766	-0.11%
2024/02/05	6	124.92	11	124.59	126.00	-5	1,597	-0.31%
2024/02/02	13	119.38	16	122.47	123.00	-3	1,456	-0.21%
2024/02/01	10	115.55	13	117.38	117.50	-3	1,250	-0.24%
2024/01/31	5	106.50	4	107.13	108.50	1	1,071	0.09%
2024/01/30	3	106.50	4.5	105.71	106.50	-1.4	972	-0.15%
2024/01/29	1	97.00	0	97.30	97.50	1	837	0.12%
2024/01/24	0	0.00	1	97.30	98.00	-1	820	-0.12%
2024/01/23	2	98.20	2	97.25	97.70	0	822	0.00%
2024/01/22	1	97.50	0	0.00	97.60	1	814	0.12%
2024/01/19	1	95.60	1	94.50	94.20	0	797	0.00%
2024/01/18	0	94.25	1	93.20	93.70	-1	781	-0.12%
2024/01/17	0	0.00	1	95.60	95.20	-1	776	-0.13%
2024/01/16	3	97.53	4	97.65	96.50	-1	768	-0.13%
2024/01/15	2	97.90	4	94.93	98.00	-2	730	-0.27%
2024/01/12	1	94.20	3	93.73	93.20	-2	689	-0.29%
2024/01/11	0	0.00	1	91.90	91.20	-1	675	-0.15%
2024/01/10	0	0.00	0.1	91.40	90.20	-0.1	693	-0.01%
2024/01/05	1.1	90.12	0	0.00	90.10	1.1	725	0.14%
2024/01/03	0	0.00	0	91.00	91.00	0	749	0.00%
2023/12/28	1	91.00	0	0.00	91.00	1	767	0.13%
2023/12/26	0	0.00	1	91.10	91.20	-1	784	-0.13%
2023/12/22	1	91.10	0	0.00	91.00	1	796	0.13%
2023/12/21	1	92.10	0	0.00	92.00	1	799	0.13%
2023/12/15	4	93.65	4.5	94.33	93.50	-0.5	849	-0.06%
2023/12/14	0	0.00	0.1	91.00	90.40	-0.1	803	-0.01%
2023/12/13	0	0.00	0.2	90.70	90.10	-0.2	806	-0.02%
2023/12/12	0	0.00	0.1	90.85	90.30	-0.1	821	-0.01%
2023/12/08	1	92.20	1	93.00	91.60	0	851	0.00%
2023/12/01	0	0.00	0.1	93.92	93.30	-0.1	952	-0.01%
2023/11/30	0	0.00	1	94.50	95.00	-1	953	-0.10%
2023/11/29	0	0.00	2	92.80	92.60	-2	960	-0.21%
2023/11/28	1	91.80	0	0.00	91.90	1	981	0.10%
2023/11/27	1	93.00	0	0.00	91.70	1	1,005	0.10%
2023/11/23	2	93.30	2	92.75	92.50	0	1,064	0.00%
2023/11/22	3	93.17	0	0.00	94.50	3	1,083	0.28%
2023/11/17	0	90.50	1	90.90	90.00	-1	1,215	-0.08%
2023/11/14	0	0.00	3	88.87	89.30	-3	1,228	-0.24%
2023/11/13	1	89.00	0	0.00	89.60	1	1,239	0.08%
2023/11/07	0	89.60	0	0.00	89.70	0	1,292	0.00%
2023/11/06	1	90.00	0	0.00	90.30	1	1,326	0.08%
2023/11/03	0	0.00	1	87.60	87.60	-1	1,340	-0.07%
2023/10/26	0	0.00	2	85.80	85.00	-2	1,833	-0.11%
2023/10/23	2	87.70	1	85.20	85.90	1	2,214	0.05%
2023/10/20	0	0.00	1	85.60	85.60	-1	2,261	-0.04%
2023/10/19	1	86.00	1	85.40	85.80	0	2,360	0.00%
2023/10/18	0	0.00	0.7	84.00	84.10	-0.7	2,483	-0.03%
2023/10/16	3.1	87.49	0	0.00	87.60	3.1	3,220	0.09%
2023/10/12	1	90.20	1	90.30	90.20	0	3,341	0.00%
2023/10/11	0	0.00	1	89.20	89.00	-1	3,403	-0.03%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/10/03	1	94.20	1	94.00	91.80	0	3,831	0.00%
2023/09/28	4	92.15	0	0.00	91.40	4	4,051	0.10%
2023/09/27	0	0.00	1	91.40	91.30	-1	4,252	-0.02%
2023/09/26	0.1	92.00	0	0.00	91.20	0.1	4,419	0.00%
2023/09/22	1	92.70	4	91.10	93.10	-3	4,630	-0.06%
2023/09/21	4	90.90	3	91.27	91.50	1	4,663	0.02%
2023/09/20	3	94.63	0	0.00	93.80	3	4,696	0.06%
2023/09/19	0	97.95	2	97.10	97.10	-2	4,869	-0.04%
2023/09/15	2	101.50	3.3	102.76	101.50	-1.3	4,978	-0.03%
2023/09/14	2	99.30	1	101.50	101.00	1	4,999	0.02%
2023/09/13	1	97.70	2	96.05	97.00	-1	5,012	-0.02%
2023/09/12	1	98.70	1	98.10	97.50	0	5,026	0.00%
2023/09/11	8	99.49	7	98.49	97.50	1	5,050	0.02%
2023/09/08	1	104.50	3	103.50	102.50	-2	5,052	-0.04%
2023/09/07	0	0.00	1	105.50	106.00	-1	5,134	-0.02%
2023/09/06	6	105.33	0	0.00	105.00	6	5,162	0.12%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/01	0.1	103.18	2	104.00	103.00	-1.9	5,299	-0.04%
2023/08/31	2	104.75	0	0.00	104.50	2	5,292	0.04%
2023/08/30	5.2	108.94	4	107.13	106.00	1.2	5,287	0.02%
2023/08/29	7	109.57	6	107.42	107.50	1	5,260	0.02%
2023/08/28	4	112.50	1	111.00	108.50	3	5,259	0.06%
2023/08/25	1	110.00	2	108.00	111.00	-1	5,274	-0.02%
2023/08/24	5	107.51	6	108.58	110.50	-1	5,247	-0.02%
2023/08/22	1	104.00	1	104.00	102.50	0	5,245	0.00%
2023/08/17	3	105.00	1	106.00	106.50	2	5,234	0.04%
2023/08/16	0	0.00	1	103.50	103.50	-1	5,224	-0.02%
2023/08/15	1	104.00	21	103.31	103.00	-20	5,236	-0.38%
2023/08/14	1	101.50	2	102.00	102.00	-1	5,229	-0.02%
2023/08/11	22	104.91	20	103.50	103.00	2	5,230	0.04%
2023/08/10	1	107.00	0	0.00	104.50	1	5,229	0.02%
2023/08/09	20	113.00	2	113.50	111.00	18	5,203	0.35%
2023/08/08	2	116.00	3	116.00	114.50	-1	5,194	-0.02%
2023/08/07	1	113.50	1	114.03	115.50	0	5,174	0.00%
2023/08/04	1	111.00	1	111.50	113.00	0	5,138	0.00%
2023/08/02	5	112.20	3	108.83	110.00	2	5,134	0.04%
2023/08/01	20	116.10	20.1	116.30	115.50	-0.1	5,051	0.00%
2023/07/31	5.1	115.90	11.1	113.70	112.50	-6	4,930	-0.12%
2023/07/28	25.1	113.34	74.2	116.13	117.50	-49.1	4,786	-1.03%
2023/07/27	2	108.50	4	107.88	109.00	-2	4,531	-0.04%
2023/07/26	2	106.25	10	104.60	103.50	-8	4,500	-0.18%
2023/07/25	6	107.67	9	108.17	106.50	-3	4,521	-0.07%
2023/07/24	3	106.33	16	105.34	107.00	-13	4,508	-0.29%
2023/07/21	72.2	109.06	5	108.00	108.00	67.2	4,467	1.50%
2023/07/20	45	123.22	18.1	126.31	114.50	27	4,378	0.62%
2023/07/19	7	122.79	9.2	124.12	127.00	-2.2	3,801	-0.06%
2023/07/18	2.1	115.64	0	0.00	115.50	2.1	3,687	0.06%
2023/07/17	5	118.80	2	119.75	119.00	3	3,642	0.08%
2023/07/14	3	116.67	2	116.26	117.00	1	3,598	0.03%
2023/07/13	5.1	114.43	5	117.00	117.50	0.1	3,582	0.00%
2023/07/12	16	117.66	12	114.59	114.00	4	3,620	0.11%
2023/07/11	0.1	116.00	2	116.00	117.00	-2	3,709	-0.05%
2023/07/10	3	116.50	4	115.25	115.00	-1	3,728	-0.03%
2023/07/07	2	112.75	9	115.06	114.00	-7	3,635	-0.19%
2023/07/06	11	116.50	10.4	115.96	116.00	0.6	3,553	0.02%
2023/07/05	9	114.17	10.1	115.39	114.50	-1.1	3,451	-0.03%
2023/07/04	13.1	108.44	9.2	108.53	110.00	3.9	3,262	0.12%
2023/07/03	12.5	100.51	8.2	100.99	103.00	4.3	3,146	0.14%
2023/06/30	2	95.20	8	95.34	97.20	-6	2,999	-0.20%
2023/06/29	0	0.00	4	94.18	94.80	-4	2,954	-0.14%
2023/06/28	10.1	93.57	8	95.01	93.30	2.1	2,944	0.07%
2023/06/27	3.2	93.45	10.2	97.26	92.40	-7.1	2,919	-0.24%
2023/06/26	1	94.24	0	0.00	92.50	1	2,783	0.04%
2023/06/21	16	92.24	14	94.00	93.80	2	2,756	0.07%
2023/06/16	2	94.25	4	93.48	93.00	-2	2,718	-0.07%
2023/06/15	1	93.00	2	92.00	92.30	-1	2,714	-0.04%
2023/06/14	1.2	93.53	104.2	92.50	92.00	-103	2,731	-3.77%	大賣/鉅額交易
2023/06/13	107	92.02	9	93.19	91.70	98	2,717	3.61%	大買/
2023/06/12	1	93.90	0	0.00	90.00	1	2,702	0.04%
2023/06/09	5.2	90.80	3	91.03	90.90	2.2	2,706	0.08%
2023/06/08	2	89.90	0.5	91.50	88.70	1.5	2,793	0.05%
2023/06/07	4	90.93	9.6	91.34	91.90	-5.6	2,810	-0.20%
2023/06/05	0.1	88.90	0	0.00	88.60	0.1	3,168	0.00%
2023/06/02	0	0.00	2	87.70	87.60	-2	3,175	-0.06%
2023/06/01	2	87.75	1.1	88.45	87.90	0.9	3,210	0.03%
2023/05/31	1.1	89.27	4.1	88.63	89.20	-3	3,219	-0.09%
2023/05/30	9.1	87.48	3.1	87.68	86.00	6	3,179	0.19%
2023/05/29	2.1	86.74	3	86.27	86.20	-0.9	3,164	-0.03%
2023/05/26	1.1	84.45	2	85.00	84.10	-0.9	3,125	-0.03%
2023/05/25	0.1	83.00	0	0.00	82.90	0.1	3,114	0.00%
2023/05/24	0	0.00	1	82.00	81.70	-1	3,143	-0.03%
2023/05/23	1	83.00	1	82.80	82.80	0	3,173	0.00%
2023/05/22	0.2	82.90	0	0.00	82.40	0.2	3,214	0.01%
2023/05/19	2	81.70	2	81.40	81.40	0	3,235	0.00%
2023/05/16	0	0.00	1	80.80	79.00	-1	3,317	-0.03%
2023/05/15	1.1	79.16	0	0.00	79.10	1.1	3,462	0.03%
2023/05/12	0	81.00	0	0.00	81.00	0	3,517	0.00%
2023/05/10	1.1	82.35	0	0.00	81.90	1.1	3,587	0.03%
2023/05/09	0	0.00	1	83.80	82.50	-1	3,665	-0.03%
2023/05/08	9.1	85.77	8	85.09	84.30	1.1	3,689	0.03%
2023/05/05	0	0.00	3	85.17	85.70	-3	3,699	-0.08%
2023/05/03	4	85.23	3	84.83	84.70	1	3,825	0.03%
2023/05/02	4	84.85	4	85.03	84.70	0	3,908	0.00%
2023/04/28	1	81.50	3	83.43	83.30	-2	3,972	-0.05%
2023/04/26	3	78.20	0	0.00	78.30	3	3,903	0.08%
2023/04/25	2	81.85	2	81.50	79.90	0	3,854	0.00%
2023/04/24	2	84.70	0	0.00	84.00	2	3,840	0.05%
2023/04/21	3	86.73	2	86.20	84.60	1	3,935	0.03%
2023/04/20	2	90.00	0	0.00	87.50	2	3,923	0.05%
2023/04/19	0	0.00	1	90.90	90.50	-1	3,921	-0.03%
2023/04/18	0.1	90.30	0	0.00	90.00	0.1	3,938	0.00%
2023/04/17	6.2	92.00	4.1	94.67	92.10	2.1	3,903	0.05%
2023/04/14	24	94.61	21.6	94.89	91.30	2.4	3,819	0.06%
2023/04/13	6	91.72	12	91.41	91.60	-6	3,625	-0.17%
2023/04/12	0	86.50	0	0.00	88.00	0	3,551	0.00%
2023/04/11	3	87.13	0	0.00	86.20	3	3,556	0.09%
2023/04/10	1	85.70	0	0.00	86.90	1	3,571	0.03%
2023/04/06	1	86.00	0	0.00	85.90	1	3,582	0.03%
2023/03/31	2	89.40	0	0.00	89.20	2	3,579	0.06%
2023/03/30	3	89.20	3	89.00	88.80	0	3,609	0.00%
2023/03/29	1.1	89.48	0	0.00	89.00	1.1	3,658	0.03%
2023/03/28	9	90.87	0	0.00	90.30	9	3,702	0.24%
2023/03/27	0	91.00	11	94.20	93.60	-11	3,675	-0.30%
2023/03/24	1	91.00	0.1	92.22	90.90	0.9	3,648	0.02%
2023/03/23	7.2	93.67	3	93.20	92.50	4.2	3,683	0.11%
2023/03/22	1.4	93.75	3	92.77	94.40	-1.6	3,754	-0.04%
2023/03/21	2	91.90	6	92.45	91.80	-4	3,842	-0.10%
2023/03/20	3	91.83	2	92.30	92.30	1	4,140	0.02%
2023/03/17	8	91.22	6	91.02	90.70	2	4,666	0.04%
2023/03/16	4	92.43	4	92.60	92.70	0	4,958	0.00%
2023/03/15	4	92.30	6.1	93.22	93.00	-2.1	5,259	-0.04%
2023/03/14	1	89.60	1	90.60	89.10	0	5,444	0.00%
2023/03/13	24	92.43	19	93.44	91.80	5	5,519	0.09%
2023/03/10	6.1	94.38	1	91.70	92.00	5.1	5,539	0.09%
2023/03/09	10.1	96.88	7	99.40	94.00	3.1	5,539	0.06%
2023/03/08	8	92.63	18.2	95.05	96.80	-10.2	5,296	-0.19%
2023/03/07	0	0.00	1.1	89.53	88.00	-1.1	5,172	-0.02%
2023/03/06	1.1	90.44	3	90.03	89.10	-1.9	5,233	-0.04%
2023/03/03	1	88.50	3	88.70	88.80	-2	5,284	-0.04%
2023/03/02	0	0.00	10	87.12	86.50	-10	5,389	-0.19%
2023/03/01	11	84.78	1	86.50	86.50	10	5,536	0.18%
2023/02/24	2	86.60	1	86.00	85.50	1	5,582	0.02%
2023/02/23	3	86.17	7	86.54	86.00	-4	5,753	-0.07%
2023/02/22	2	85.20	1	85.00	84.90	1	5,831	0.02%
2023/02/21	2.1	88.43	0	0.00	87.10	2.1	5,888	0.04%
2023/02/20	5.1	88.84	22	88.51	89.00	-17	5,973	-0.28%
2023/02/17	1	86.00	6	86.25	86.80	-5	5,997	-0.08%
2023/02/16	15	84.97	8	86.05	85.80	7	6,038	0.12%
2023/02/15	7	84.40	4	85.15	84.70	3	6,101	0.05%
2023/02/14	5	84.40	0	0.00	84.60	5	6,165	0.08%
2023/02/13	43	85.95	18	84.43	84.40	25	6,236	0.40%
2023/02/10	3	92.00	3	92.30	91.90	0	6,272	0.00%
2023/02/09	2	91.70	7	90.30	90.60	-5	6,509	-0.08%
2023/02/08	5	90.60	4	91.00	90.30	1	6,663	0.02%
2023/02/07	9	90.38	6	90.52	90.80	3	6,698	0.04%
2023/02/06	1	88.30	4	85.45	87.20	-3	6,843	-0.04%
2023/02/03	5	88.34	3	88.47	89.00	2	7,270	0.03%
2023/02/02	5	87.76	6	88.92	88.40	-1	7,405	-0.01%
2023/02/01	7	87.09	11	86.37	87.20	-4	7,399	-0.05%
2023/01/31	5	85.50	10	85.60	85.60	-5	7,414	-0.07%
2023/01/30	5	82.38	10	82.64	83.10	-5	7,395	-0.07%
2023/01/17	0	0.00	10	76.80	76.70	-10	7,374	-0.14%
2023/01/16	1	75.10	4	75.13	76.30	-3	7,467	-0.04%
2023/01/13	1	76.10	1	75.50	75.10	0	7,537	0.00%
2023/01/11	4	77.73	4	78.00	76.50	0	7,780	0.00%
2023/01/10	0	0.00	1	77.40	76.60	-1	7,909	-0.01%
2023/01/09	1	75.60	2	75.80	75.60	-1	8,003	-0.01%
2023/01/06	6	74.80	6	75.03	75.00	0	8,045	0.00%
2023/01/04	15	76.25	5	75.48	75.30	10	8,187	0.12%
2023/01/03	3	72.80	3	72.80	75.30	0	8,244	0.00%
2022/12/29	1	70.20	0	0.00	71.70	1	8,282	0.01%
2022/12/28	1	71.30	10	73.00	71.30	-9	8,326	-0.11%
2022/12/27	1	74.70	0	0.00	74.10	1	8,457	0.01%
2022/12/23	3	75.40	3	76.87	77.80	0	8,623	0.00%
2022/12/22	2	76.85	2	77.80	76.50	0	8,674	0.00%
2022/12/21	9	78.11	0	0.00	76.50	9	8,712	0.10%
2022/12/20	9	80.49	9	79.74	77.50	0	8,722	0.00%
2022/12/19	1	78.10	1	78.40	79.00	0	8,723	0.00%
2022/12/16	8	79.53	5	79.20	79.00	3	8,785	0.03%
2022/12/15	9	80.76	2	79.80	80.20	7	8,831	0.08%
2022/12/14	8	81.29	5	81.42	81.50	3	8,811	0.03%
2022/12/13	6	81.00	4	80.83	80.00	2	8,819	0.02%
2022/12/12	4	84.48	1	85.00	81.80	3	8,830	0.03%
2022/12/09	37	91.48	31	91.99	90.30	6	8,649	0.07%
2022/12/08	7	84.87	23	86.02	88.50	-16	8,305	-0.19%
2022/12/07	26	82.31	20	80.76	80.50	6	8,171	0.07%
2022/12/06	18	84.69	28	84.79	84.60	-10	7,980	-0.13%
2022/12/05	10	82.37	11	82.71	81.80	-1	7,737	-0.01%
2022/12/02	13	81.94	14	82.16	81.30	-1	7,628	-0.01%
2022/12/01	2	79.20	4	78.65	78.30	-2	7,507	-0.03%
2022/11/29	5	76.88	0	0.00	76.80	5	7,477	0.07%
2022/11/28	4	78.63	1	79.50	78.10	3	7,465	0.04%
2022/11/25	1	82.29	0	0.00	80.00	1	7,465	0.01%
2022/11/24	12	84.95	11	84.39	83.70	1	7,453	0.01%
2022/11/23	4	81.95	4	83.43	84.60	0	7,340	0.00%
2022/11/22	0	0.00	0.1	81.20	80.50	-0.1	7,222	0.00%
2022/11/21	11	85.16	11	84.73	83.40	0	7,191	0.00%
2022/11/18	9.1	83.58	9	83.78	83.40	0.1	7,036	0.00%
2022/11/17	8	82.91	14.2	82.92	82.60	-6.2	7,000	-0.09%
2022/11/16	13.2	80.50	15	80.61	81.50	-1.9	6,954	-0.03%
2022/11/15	3	78.63	6	78.25	78.70	-3	6,830	-0.04%
2022/11/14	10	79.22	6	79.27	78.40	4	6,761	0.06%
2022/11/11	14	81.71	21	82.46	80.00	-7	6,693	-0.10%
2022/11/10	6	80.47	3	79.17	80.90	3	6,573	0.05%
2022/11/09	8	81.51	15	81.93	81.20	-7	6,485	-0.11%
2022/11/08	24	82.10	16	81.55	81.00	8	6,368	0.13%
2022/11/07	33	80.87	33	81.87	81.50	0	6,185	0.00%
2022/11/04	25.1	77.67	28	78.84	78.80	-2.9	5,887	-0.05%
2022/11/03	3	75.53	2	74.80	75.50	1	5,665	0.02%
2022/11/02	16	77.99	7	77.19	76.40	9	5,580	0.16%
2022/11/01	25	80.01	27	80.21	81.70	-2	5,354	-0.04%
2022/10/31	14	75.87	24	76.87	78.50	-10	4,889	-0.21%
2022/10/28	1	74.20	0	0.00	71.40	1	4,725	0.02%
2022/10/27	7	72.70	10	72.88	74.20	-3	4,646	-0.06%
2022/10/26	1	73.50	0	0.00	71.70	1	4,562	0.02%
2022/10/25	3	72.13	3	71.43	71.00	0	4,479	0.00%
2022/10/24	2	71.05	2	71.65	71.40	0	4,378	0.00%
2022/10/21	14	68.68	11	68.52	68.00	3	4,276	0.07%
2022/10/20	24	70.44	27	70.44	69.50	-3	4,190	-0.07%
2022/10/19	13	75.93	11	75.75	74.80	2	4,056	0.05%
2022/10/18	9	73.94	9	74.63	76.50	0	3,905	0.00%
2022/10/17	6	68.72	3	69.00	73.00	3	3,671	0.08%
2022/10/13	3	63.17	3	65.23	61.80	0	3,500	0.00%
2022/10/12	4	64.25	8	64.63	63.90	-4	3,405	-0.12%
2022/10/11	4	72.50	2	75.10	69.50	2	3,310	0.06%
2022/10/07	2	76.50	2	77.00	77.20	0	3,209	0.00%
2022/10/06	0	0.00	1	75.00	75.10	-1	3,099	-0.03%
2022/10/05	0	0.00	6	75.55	74.70	-6	3,066	-0.20%
2022/10/04	8	75.94	5	76.26	75.60	3	2,987	0.10%
2022/10/03	1	74.40	1	74.80	75.20	0	2,811	0.00%
2022/09/30	6	74.28	13	73.52	74.20	-7	2,715	-0.26%
2022/09/29	5	72.18	12	72.96	73.20	-7	2,584	-0.27%
2022/09/28	9	72.07	7	71.43	68.90	2	2,476	0.08%
2022/09/27	2	69.70	2	71.50	73.50	0	2,392	0.00%
2022/09/26	16	70.10	33	71.24	68.60	-17	2,313	-0.73%
2022/09/23	11	73.28	0	0.00	71.70	11	2,237	0.49%
2022/09/22	6	75.65	11	75.80	77.00	-5	2,146	-0.23%
2022/09/21	1	73.51	0	0.00	74.90	1	2,067	0.05%
2022/09/20	3	74.30	3	73.30	74.70	0	2,020	0.00%
2022/09/19	5	71.46	4	71.98	72.50	1	1,891	0.05%
2022/09/16	10	75.61	12	75.76	74.20	-2	1,754	-0.11%
2022/09/15	17	74.55	10	74.71	74.90	7	1,618	0.43%
2022/09/14	15	72.27	15	72.79	74.50	0	1,399	0.00%
2022/09/13	0	0.00	2	70.50	70.60	-2	1,183	-0.17%
2022/09/12	0	0.00	3	67.80	66.60	-3	1,036	-0.29%
2022/09/08	0	0.00	3	63.80	64.90	-3	1,008	-0.30%
2022/09/07	3	63.73	0	0.00	64.30	3	992	0.30%
2022/09/06	3	65.77	0	0.00	64.30	3	977	0.31%
2022/09/05	3	67.43	3	68.47	67.00	0	920	0.00%
2022/09/02	1	67.10	1	67.20	68.10	0	885	0.00%
2022/09/01	2	67.40	7	68.69	66.70	-5	835	-0.60%
2022/08/31	0	0.00	6	66.55	67.40	-6	743	-0.81%
2022/08/29	2	62.70	1	62.80	64.00	1	618	0.16%
2022/08/26	0	0.00	1	64.20	62.50	-1	570	-0.18%
2022/08/25	1	62.50	2	62.85	63.50	-1	529	-0.19%
2022/08/24	5	62.60	3	62.87	62.50	2	493	0.41%
2022/08/23	0	0.00	2	56.60	61.20	-2	415	-0.48%
2022/08/19	2	55.85	0	0.00	55.70	2	353	0.57%
2022/08/11	1	55.60	1	54.50	54.40	0	291	0.00%
2022/08/08	1	55.90	1	55.40	55.50	0	272	0.00%
2022/07/26	0	54.10	0	0.00	53.80	0	234	0.00%
2022/07/22	0	0.00	1	55.50	53.30	-1	226	-0.44%
2022/07/20	2	54.90	2	53.40	53.70	0	203	0.00%
2022/07/19	0	0.00	3	53.00	53.30	-3	166	-1.80%
2022/07/18	0	0.00	2	49.00	48.50	-2	148	-1.35%
2022/07/12	2	47.50	0	0.00	46.70	2	160	1.24%
2022/07/01	3	48.45	0	0.00	47.05	3	191	1.56%
2022/06/08	0	0.00	1	51.80	51.40	-1	265	-0.38%
2022/05/17	0	0.00	3	50.23	50.60	-3	280	-1.07%
2022/05/12	3	47.73	0	0.00	47.70	3	285	1.05%
2022/05/04	1	49.50	0	0.00	49.60	1	292	0.34%
2022/04/29	0	0.00	0	50.10	49.50	0	297	0.00%
2022/04/26	0	0.00	2	49.70	49.70	-2	300	-0.67%
2022/04/13	0	0.00	1	53.00	53.20	-1	320	-0.31%
2022/04/01	0	0.00	15	52.70	53.40	-15	302	-4.97%
2022/03/31	0	0.00	1	53.80	53.20	-1	290	-0.34%
2022/03/29	10	54.40	0	0.00	54.00	10	285	3.50%
2022/03/28	4	53.30	0	0.00	54.10	4	279	1.43%
2022/03/22	0	0.00	19	52.56	53.30	-19	256	-7.41%
2022/03/18	0	0.00	4	52.00	52.50	-4	252	-1.59%
2022/03/17	15	51.32	5	51.30	51.60	10	245	4.07%
2022/03/16	5	49.72	1	50.00	50.00	4	236	1.69%
2022/03/07	3	47.50	0	0.00	47.50	3	266	1.13%
2022/03/03	0	49.95	0	0.00	49.45	0	286	0.00%
2022/03/01	2	49.25	0	0.00	48.95	2	321	0.62%
2022/02/24	3	48.10	0	0.00	48.10	3	345	0.87%
2022/02/17	3	49.75	0	0.00	49.70	3	578	0.52%
2022/02/15	1	49.50	0	0.00	49.55	1	600	0.17%
2022/01/19	1	51.80	0	0.00	51.60	1	619	0.16%
2022/01/06	2	51.80	0	0.00	52.50	2	637	0.31%
2021/12/17	0	0.00	1	52.40	51.70	-1	593	-0.17%
2021/12/09	0	0.00	1	53.00	53.20	-1	584	-0.17%
2021/11/30	0	0.00	3	55.87	56.30	-3	579	-0.52%
2021/11/25	0	56.00	0	0.00	55.70	0	548	0.00%
2021/11/23	0	0.00	2	56.05	56.70	-2	532	-0.38%
2021/11/18	2	57.95	2	58.80	58.00	0	493	0.00%
2021/11/17	5	58.42	5	58.78	58.50	0	437	0.00%
2021/11/16	0	0.00	9	56.07	56.50	-9	363	-2.47%
2021/11/12	1	53.70	1	53.50	54.30	0	307	0.00%
2021/11/09	1	52.10	1	52.40	52.20	0	299	0.00%
2021/11/05	0	0.00	1	51.80	52.00	-1	294	-0.34%
2021/11/04	1	52.70	0	0.00	52.00	1	296	0.34%
2021/10/25	0	0.00	2	52.00	51.50	-2	306	-0.65%
2021/10/21	1	52.00	0	0.00	51.80	1	302	0.33%
2021/10/19	0	0.00	1	50.50	50.80	-1	290	-0.34%
2021/10/04	1	47.00	0	0.00	45.50	1	376	0.27%
2021/09/30	0	0.00	1	48.30	48.30	-1	396	-0.25%
2021/09/29	0	0.00	2	48.15	48.05	-2	408	-0.49%
2021/08/26	0	0.00	1	51.50	51.10	-1	484	-0.21%
2021/07/30	1	50.80	0	0.00	50.70	1	563	0.18%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/01	2	52.50	2	52.25	52.20	0	961	0.00%
2021/06/15	0	0.00	1	51.30	52.50	-1	984	-0.10%
2021/05/20	1	45.20	0	0.00	45.00	1	1,030	0.10%
2021/05/19	0	0.00	1	45.45	45.60	-1	1,036	-0.10%
2021/05/18	1	44.50	0	0.00	45.20	1	1,038	0.10%
2021/05/14	0	0.00	1	45.00	45.15	-1	1,033	-0.10%
2021/05/12	4	44.00	0	0.00	43.80	4	1,024	0.39%
2021/05/03	0	0.00	1	53.80	53.60	-1	997	-0.10%
2021/04/22	2	55.95	3	55.37	54.70	-1	1,008	-0.10%
2021/04/21	2	57.70	1	58.10	57.50	1	990	0.10%
2021/04/20	1	57.80	0	0.00	58.40	1	952	0.11%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/14	0	0.00	1	55.00	54.90	-1	940	-0.11%
2021/04/13	1	55.60	0	0.00	55.30	1	964	0.10%
2021/04/12	1	56.80	1	56.40	56.40	0	981	0.00%
2021/04/09	9	57.40	3	57.37	57.30	6	1,046	0.57%
2021/04/08	0	56.70	9	54.64	57.10	-9	961	-0.94%
2021/04/07	0	0.00	2	53.20	53.30	-2	883	-0.23%
2021/04/06	3	53.13	0	0.00	53.10	3	877	0.34%
2021/04/01	2	52.70	0	0.00	52.50	2	871	0.23%
2021/03/31	1	52.50	5	52.64	52.60	-4	869	-0.46%
2021/03/30	4	51.80	0	0.00	51.80	4	859	0.47%
2021/03/29	1	51.50	0	0.00	51.50	1	861	0.12%
2021/03/24	1	51.20	0	0.00	51.00	1	858	0.12%
2021/03/22	1	51.10	0	0.00	51.10	1	858	0.12%
2021/03/19	1	51.00	0	0.00	51.10	1	864	0.12%
2021/03/17	1	52.50	0	0.00	52.60	1	865	0.12%
2021/03/16	2	52.70	1	53.00	52.90	1	864	0.12%
2021/03/15	1	50.10	0	0.00	50.70	1	853	0.12%
2021/03/12	1	50.70	0	0.00	50.80	1	845	0.12%
2021/03/10	1	51.40	0	0.00	51.60	1	837	0.12%
2021/03/09	0	53.00	0	0.00	52.20	0	840	0.00%
2021/03/08	1	51.81	0	0.00	51.70	1	842	0.12%
2021/03/04	1	52.30	0	0.00	52.00	1	870	0.11%
2021/02/26	1	52.40	1	52.60	52.30	0	882	0.00%
2021/02/25	0	0.00	5	53.00	53.00	-5	884	-0.57%
2021/02/24	2	54.00	0	0.00	53.60	2	884	0.23%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/02/17	0	0.00	6	51.60	52.80	-6	875	-0.69%
2021/02/05	1	50.90	0	0.00	50.70	1	872	0.11%
2021/02/04	0	0.00	5	51.20	51.10	-5	886	-0.56%
2021/02/02	4	51.10	0	0.00	51.40	4	889	0.45%
2021/02/01	3	51.20	0	0.00	51.20	3	883	0.34%
2021/01/28	0	0.00	3	53.70	53.60	-3	871	-0.34%
2021/01/25	1	55.30	0	0.00	55.30	1	866	0.12%
2021/01/20	0	0.00	4	56.30	54.60	-4	852	-0.47%
2021/01/19	2	58.00	0	0.00	56.90	2	837	0.24%
2021/01/15	1	56.20	1	55.90	56.00	0	811	0.00%
2021/01/14	1	57.30	2	57.50	57.10	-1	799	-0.13%
2021/01/12	1	56.10	21	56.20	55.60	-20	812	-2.46%
2021/01/11	1	57.20	1	57.00	57.70	0	794	0.00%
2021/01/07	3	58.90	2	58.80	58.70	1	774	0.13%
2021/01/06	12	60.53	3	58.30	58.30	9	769	1.17%
2021/01/05	2	60.85	7	61.30	61.00	-5	740	-0.67%
2021/01/04	15	61.61	3	62.10	62.30	12	714	1.68%
2020/12/31	1	56.20	3	56.63	57.50	-2	617	-0.32%
2020/12/25	0	0.00	1	53.70	53.80	-1	595	-0.17%
2020/12/23	1	53.10	0	0.00	53.00	1	599	0.17%
2020/12/15	1	54.60	0	0.00	53.90	1	653	0.15%
2020/12/14	0	0.00	5	54.30	54.80	-5	648	-0.77%
2020/12/11	1	54.80	0	0.00	54.80	1	659	0.15%
2020/12/08	1	57.30	10	57.00	56.90	-9	682	-1.32%
2020/12/03	0	0.00	1	59.00	58.30	-1	695	-0.14%
2020/12/02	1	57.80	0	0.00	58.20	1	700	0.14%
2020/11/30	5	58.30	6	58.45	58.30	-1	725	-0.14%
2020/11/27	2	57.30	9	56.50	57.50	-7	706	-0.99%
2020/11/26	0	0.00	4	55.60	55.40	-4	722	-0.55%
2020/11/25	0	0.00	3	55.80	55.10	-3	753	-0.40%
2020/11/23	0	0.00	2	56.80	56.70	-2	760	-0.26%
2020/11/20	2	55.60	0	0.00	55.90	2	775	0.26%
2020/11/19	1	55.10	0	0.00	55.30	1	787	0.13%
2020/11/16	3	55.87	1	55.60	55.80	2	882	0.23%
2020/11/13	0	0.00	1	55.90	55.80	-1	899	-0.11%
2020/11/12	1	56.30	3	56.13	55.80	-2	953	-0.21%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/28	0	53.30	0	0.00	52.80	0	1,343	0.00%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/22	0	0.00	1	54.90	54.80	-1	1,670	-0.06%
2020/10/21	0	0.00	1	55.70	55.50	-1	1,767	-0.06%
2020/10/20	3	56.80	3	55.77	55.50	0	1,901	0.00%
2020/10/19	4	54.40	2	54.60	54.40	2	1,971	0.10%
2020/10/16	1	54.10	1	54.70	53.80	0	2,053	0.00%
2020/10/15	6	55.12	0	0.00	54.70	6	2,153	0.28%
2020/10/13	1	52.70	0	0.00	52.50	1	2,292	0.04%
2020/10/12	0	0.00	1	54.70	54.30	-1	2,313	-0.04%
2020/10/07	10	56.64	0	0.00	56.50	10	2,443	0.41%
2020/10/06	1	57.50	1	56.90	56.40	0	2,500	0.00%
2020/09/25	1	54.30	0	0.00	54.30	1	3,040	0.03%
2020/09/22	0	0.00	1	59.80	59.30	-1	3,738	-0.03%
2020/09/16	0	0.00	1	61.40	61.50	-1	3,810	-0.03%
2020/09/15	1	61.50	1	62.50	60.80	0	3,816	0.00%
2020/09/14	1	62.10	0	0.00	63.00	1	3,826	0.03%
2020/09/09	1	61.50	1	61.00	62.70	0	3,867	0.00%
2020/09/03	1	64.50	0	0.00	63.40	1	3,987	0.03%
2020/09/01	7	63.74	2	63.50	62.90	5	4,040	0.12%
2020/08/31	0	0.00	1	61.50	63.80	-1	4,040	-0.02%
2020/08/26	1	60.30	1	60.80	60.70	0	4,097	0.00%
2020/08/25	1	59.00	0	0.00	59.00	1	4,114	0.02%
2020/08/21	1	57.90	1	57.20	58.30	0	4,289	0.00%
2020/08/19	2	61.00	2	61.30	60.20	0	4,568	0.00%
2020/08/18	1	62.00	0	0.00	60.90	1	4,743	0.02%
2020/08/17	1	63.70	6	63.78	63.70	-5	4,749	-0.11%
2020/08/13	4	64.18	0	0.00	64.00	4	4,789	0.08%
2020/08/12	3	65.00	0	0.00	65.00	3	4,804	0.06%
2020/08/11	3	66.70	0	0.00	64.50	3	4,799	0.06%
2020/08/10	2	69.90	0	0.00	68.70	2	4,784	0.04%
2020/08/07	2	69.80	3	70.27	71.10	-1	4,874	-0.02%
2020/08/06	1	69.70	1	70.80	69.60	0	4,857	0.00%
2020/08/05	7	71.09	7	70.50	70.20	0	4,886	0.00%
2020/08/04	10	69.50	12	69.70	70.70	-2	4,875	-0.04%
2020/08/03	2	69.30	1	69.60	69.40	1	4,888	0.02%
2020/07/31	4	70.25	4	70.50	70.60	0	4,896	0.00%
2020/07/30	1	69.60	2	69.25	69.50	-1	4,838	-0.02%
2020/07/29	0	0.00	2	66.75	68.20	-2	4,807	-0.04%
2020/07/28	10	68.77	2	66.35	66.30	8	4,772	0.17%
2020/07/27	1	70.40	1	69.80	68.60	0	4,642	0.00%
2020/07/24	1	70.40	2	71.05	69.50	-1	4,571	-0.02%
2020/07/23	0	0.00	1	69.20	69.00	-1	4,458	-0.02%
2020/07/22	5	67.78	1	67.50	68.80	4	4,409	0.09%
2020/07/21	5	68.08	4	68.43	67.50	1	4,373	0.02%
2020/07/17	1	65.30	5	65.10	63.60	-4	4,216	-0.09%
2020/07/16	1	65.50	6	65.52	66.20	-5	4,222	-0.12%
2020/07/15	3	66.70	13	67.66	65.50	-10	4,200	-0.24%
2020/07/14	4	66.25	4	66.35	65.80	0	4,156	0.00%
2020/07/13	4	69.45	4	69.38	68.60	0	4,126	0.00%
2020/07/10	24	71.65	9	73.07	68.30	15	4,089	0.37%
2020/07/09	2	73.75	3	74.50	75.50	-1	3,895	-0.03%
2020/07/08	4	68.60	4	68.58	68.70	0	3,812	0.00%
2020/07/07	2	69.70	7	68.99	68.00	-5	3,753	-0.13%
2020/07/06	10	67.00	5	67.50	67.50	5	3,652	0.14%
2020/07/03	31	67.00	40	67.42	66.90	-9	3,583	-0.25%
2020/07/02	19	62.84	9	64.13	65.30	10	3,333	0.30%
2020/07/01	1	59.00	2	58.65	59.40	-1	3,093	-0.03%
2020/06/30	0	0.00	2	53.90	54.00	-2	2,889	-0.07%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/24	1	55.30	75	54.59	54.00	-74	2,867	-2.58%
2020/06/19	0	0.00	1	54.70	54.80	-1	2,852	-0.04%
2020/06/18	1	53.80	0	0.00	53.70	1	2,837	0.04%
2020/06/16	7	53.04	5	53.44	54.10	2	2,828	0.07%
2020/06/15	4	51.55	4	52.43	50.80	0	2,808	0.00%
2020/06/12	1	52.30	1	52.70	53.00	0	2,774	0.00%
2020/06/11	5	55.04	5	55.16	54.60	0	2,760	0.00%
2020/06/10	1	55.40	10	55.70	54.60	-9	2,716	-0.33%
2020/06/09	1	54.10	1	55.10	55.20	0	2,718	0.00%
2020/06/08	3	56.90	1	57.30	56.50	2	2,689	0.07%
2020/06/05	1	56.50	0	0.00	56.90	1	2,702	0.04%
2020/06/04	1	56.40	4	56.80	55.80	-3	2,680	-0.11%
2020/06/02	11	56.86	13	56.88	56.70	-2	2,627	-0.08%
2020/06/01	1	56.40	0	0.00	56.10	1	2,592	0.04%
2020/05/29	52	57.26	14	56.84	55.80	38	2,556	1.49%
2020/05/28	13	56.26	3	57.07	57.40	10	2,441	0.41%
2020/05/27	1	55.70	12	55.33	55.80	-11	2,369	-0.46%
2020/05/26	6	56.82	56	57.76	54.10	-50	2,271	-2.20%
2020/05/25	5	54.46	10	54.18	55.00	-5	2,007	-0.25%
2020/05/22	2	49.90	4	49.66	50.00	-2	1,813	-0.11%
2020/05/21	4	49.11	3	48.85	48.70	1	1,754	0.06%
2020/05/20	1	47.40	2	47.40	48.95	-1	1,708	-0.06%
2020/05/19	4	47.23	3	47.27	47.30	1	1,679	0.06%
2020/05/18	2	45.25	0	0.00	45.85	2	1,647	0.12%
2020/05/15	4	46.09	2	47.40	46.30	2	1,621	0.12%
2020/05/14	35	50.05	22	50.31	45.80	13	1,553	0.84%
2020/05/13	1	49.50	6	49.20	49.75	-5	1,415	-0.35%
2020/05/12	13	48.87	9	49.30	49.10	4	1,394	0.29%
2020/05/11	2	48.08	0	0.00	47.65	2	1,327	0.15%
2020/05/08	5	47.26	3	47.25	48.50	2	1,294	0.15%
2020/05/07	9	47.21	10	47.06	47.50	-1	1,266	-0.08%
2020/05/06	1	44.90	2	44.70	45.00	-1	1,224	-0.08%
2020/05/05	0	0.00	7	44.40	44.40	-7	1,212	-0.58%
2020/05/04	0	0.00	1	44.50	44.70	-1	1,202	-0.08%
2020/04/30	1	45.75	5	45.76	45.60	-4	1,194	-0.33%
2020/04/29	1	44.60	0	0.00	44.70	1	1,185	0.08%
2020/04/28	0	0.00	1	44.50	44.10	-1	1,173	-0.09%
2020/04/27	3	44.43	2	44.80	44.50	1	1,186	0.08%
2020/04/24	11	42.52	4	43.08	42.90	7	1,146	0.61%
2020/04/23	0	0.00	5	41.32	41.15	-5	1,104	-0.45%
2020/04/22	3	40.13	3	40.75	41.15	0	1,091	0.00%
2020/04/21	9	40.94	8	42.21	40.10	1	1,074	0.09%
2020/04/20	0	0.00	6	40.31	40.30	-6	1,031	-0.58%
2020/04/17	6	39.50	3	40.70	39.35	3	1,027	0.29%
2020/04/16	5	38.96	5	39.27	39.70	0	996	0.00%
2020/04/15	5	37.35	1	37.65	37.65	4	971	0.41%
2020/04/14	0	0.00	1	37.45	37.20	-1	975	-0.10%
2020/04/13	4	37.05	1	37.40	36.80	3	982	0.31%
2020/04/10	0	0.00	11	36.98	37.05	-11	997	-1.10%
2020/04/09	1	36.65	8	37.37	36.65	-7	1,030	-0.68%
2020/04/08	11	37.00	0	0.00	36.85	11	1,049	1.05%
2020/04/07	1	36.05	0	0.00	35.95	1	1,149	0.09%
2020/04/06	0	0.00	6	34.77	35.70	-6	1,189	-0.50%
2020/04/01	4	34.55	4	34.75	34.70	0	1,289	0.00%
2020/03/30	1	33.40	11	33.03	33.35	-10	1,377	-0.73%
2020/03/27	2	32.65	0	0.00	32.55	2	1,380	0.14%
2020/03/26	1	33.30	3	33.35	33.40	-2	1,379	-0.14%
2020/03/25	4	31.80	0	0.00	32.10	4	1,369	0.29%
2020/03/23	1	28.10	1	28.10	28.25	0	1,370	0.00%
2020/03/20	3	27.88	2	27.95	27.95	1	1,382	0.07%
2020/03/19	6	25.91	3	25.45	25.45	3	1,375	0.22%
2020/03/17	7	30.38	1	30.05	29.95	6	1,388	0.43%
2020/03/13	2	34.95	13	35.06	35.10	-11	1,448	-0.76%
2020/03/12	10	39.45	3	38.12	38.20	7	1,496	0.47%
2020/03/11	2	41.30	1	39.90	39.95	1	1,584	0.06%
2020/03/10	0	0.00	4	38.20	39.30	-4	1,611	-0.25%
2020/03/09	2	39.10	0	0.00	38.70	2	1,610	0.12%
2020/03/06	2	40.10	3	40.18	39.90	-1	1,609	-0.06%
2020/03/05	0	0.00	3	39.68	39.55	-3	1,604	-0.19%
2020/03/02	2	37.90	0	0.00	38.45	2	1,671	0.12%
2020/02/27	1	39.80	0	0.00	39.00	1	1,676	0.06%
2020/02/21	2	40.70	2	40.55	40.70	0	1,692	0.00%
2020/02/18	1	40.50	0	0.00	40.20	1	1,730	0.06%
2020/02/17	0	0.00	4	40.40	40.15	-4	1,735	-0.23%
2020/02/06	0	0.00	1	39.15	40.45	-1	1,979	-0.05%
2020/02/05	0	0.00	2	39.20	38.60	-2	2,016	-0.10%
2020/02/04	0	0.00	1	38.65	39.40	-1	2,017	-0.05%
2020/02/03	3	37.03	0	0.00	38.10	3	2,042	0.15%
2020/01/31	1	39.60	4	40.14	40.15	-3	2,039	-0.15%
2020/01/30	8	40.76	24	40.62	40.40	-16	2,057	-0.78%
2020/01/14	4	46.01	2	45.98	46.30	2	2,206	0.09%
2020/01/13	1	44.75	0	0.00	44.85	1	2,358	0.04%
2020/01/08	3	43.82	0	0.00	43.75	3	2,536	0.12%
2020/01/07	2	45.75	1	45.10	44.90	1	2,641	0.04%
2020/01/06	0	0.00	2	45.35	45.30	-2	2,707	-0.07%
2020/01/03	25	47.19	3	48.00	46.50	22	2,716	0.81%
2020/01/02	20	47.57	3	47.80	47.65	17	2,699	0.63%
2019/12/31	25	48.84	26	48.11	48.00	-1	2,729	-0.04%
2019/12/30	6	47.80	32	47.21	48.00	-26	2,613	-0.99%
2019/12/27	37	47.32	22	47.09	47.00	15	2,569	0.58%
2019/12/26	11	46.47	71	46.14	47.05	-60	2,460	-2.44%
2019/12/25	0	0.00	1	44.10	44.05	-1	2,353	-0.04%
2019/12/23	3	45.13	3	44.00	43.95	0	2,348	0.00%
2019/12/20	2	45.03	4	44.64	44.50	-2	2,340	-0.09%
2019/12/19	24	44.59	10	44.57	44.55	14	2,336	0.60%
2019/12/18	4	44.94	0	0.00	44.50	4	2,334	0.17%
2019/12/17	4	44.73	0	0.00	44.85	4	2,319	0.17%
2019/12/13	5	43.41	7	43.44	43.30	-2	2,301	-0.09%
2019/12/12	31	44.74	1	44.30	44.25	30	2,281	1.32%
2019/12/11	4	45.78	3	45.37	45.10	1	2,262	0.04%
2019/12/10	0	0.00	4	45.23	44.95	-4	2,200	-0.18%
2019/12/09	0	0.00	52	45.92	45.55	-52	2,183	-2.38%
2019/12/06	6	45.03	70	44.94	45.30	-64	2,102	-3.04%
2019/12/05	7	43.61	15	43.65	44.35	-8	2,006	-0.40%
2019/12/02	1	41.50	1	41.70	42.10	0	1,936	0.00%
2019/11/29	0	0.00	20	42.55	42.55	-20	1,933	-1.03%
2019/11/28	6	43.31	6	43.58	43.00	0	1,921	0.00%
2019/11/25	0	0.00	9	41.31	41.35	-9	1,841	-0.49%
2019/11/22	3	41.85	1	41.45	41.70	2	1,834	0.11%
2019/11/21	1	41.00	0	0.00	41.10	1	1,833	0.05%
2019/11/20	20	41.06	0	0.00	41.10	20	1,836	1.09%
2019/11/19	13	41.22	1	40.85	40.80	12	1,833	0.65%
2019/11/18	4	40.28	0	0.00	40.20	4	1,818	0.22%
2019/11/15	0	0.00	1	40.65	40.65	-1	1,829	-0.05%
2019/11/14	1	40.80	0	0.00	40.80	1	1,830	0.05%
2019/11/13	1	41.50	1	41.20	41.30	0	1,827	0.00%
2019/11/12	2	41.60	6	41.09	41.10	-4	1,824	-0.22%
2019/11/11	8	42.33	2	41.85	41.50	6	1,810	0.33%
2019/11/08	7	43.94	7	44.69	43.80	0	1,769	0.00%
2019/11/07	24	44.44	12	44.67	44.05	12	1,739	0.69%
2019/11/06	2	42.88	2	42.90	42.55	0	1,616	0.00%
2019/11/05	8	43.78	45	43.58	43.50	-37	1,607	-2.30%
2019/11/04	4	44.14	7	44.12	44.00	-3	1,591	-0.19%
2019/11/01	5	43.35	0	0.00	43.40	5	1,555	0.32%
2019/10/31	0	0.00	5	43.50	43.15	-5	1,555	-0.32%
2019/10/30	6	42.13	0	0.00	42.70	6	1,524	0.39%
2019/10/29	4	42.38	0	0.00	42.35	4	1,520	0.26%
2019/10/28	1	42.50	5	42.40	42.05	-4	1,511	-0.26%
2019/10/25	1	43.50	0	0.00	43.40	1	1,486	0.07%
2019/10/24	0	0.00	5	44.55	44.05	-5	1,498	-0.33%
2019/10/23	6	44.25	0	0.00	43.95	6	1,480	0.41%
2019/10/22	4	44.56	4	43.88	44.75	0	1,473	0.00%
2019/10/21	10	45.23	12	45.44	44.00	-2	1,507	-0.13%
2019/10/18	16	46.33	17	46.45	47.50	-1	1,387	-0.07%
2019/10/17	6	44.04	0	0.00	44.15	6	1,326	0.45%
2019/10/16	9	44.92	16	44.69	44.95	-7	1,309	-0.53%
2019/10/15	13	45.08	17	44.68	44.25	-4	1,262	-0.32%
2019/10/14	25	41.19	7	41.59	42.35	18	1,134	1.59%
2019/10/08	1	39.70	0	0.00	39.00	1	1,019	0.10%
2019/10/07	10	39.98	1	40.00	39.70	9	1,006	0.89%
2019/10/03	1	37.95	0	0.00	37.80	1	943	0.11%
2019/09/12	1	41.50	0	0.00	41.25	1	843	0.12%
2019/09/09	1	42.45	1	42.55	42.55	0	822	0.00%
2019/09/04	1	44.95	0	0.00	45.50	1	793	0.13%
2019/09/03	0	0.00	5	45.08	45.00	-5	792	-0.63%
2019/09/02	0	0.00	2	44.23	44.20	-2	784	-0.26%
2019/08/30	1	44.00	0	0.00	44.00	1	781	0.13%
2019/08/29	0	0.00	1	43.30	43.35	-1	778	-0.13%
2019/08/28	0	0.00	2	43.05	43.10	-2	777	-0.26%
2019/08/27	0	0.00	1	44.45	43.60	-1	772	-0.13%
2019/08/26	1	44.40	0	0.00	44.10	1	768	0.13%
2019/08/22	3	45.57	0	0.00	45.50	3	744	0.40%
2019/08/21	0	0.00	1	45.25	45.25	-1	738	-0.14%
2019/08/20	2	44.93	2	46.20	45.20	0	732	0.00%
2019/08/19	0	0.00	5	46.56	47.90	-5	704	-0.71%
2019/08/14	0	0.00	7	45.10	44.20	-7	674	-1.04%
2019/08/13	2	45.70	0	0.00	45.10	2	664	0.30%
2019/08/12	5	41.70	0	0.00	43.65	5	653	0.76%
2019/08/08	1	42.25	0	0.00	42.05	1	651	0.15%
2019/08/07	1	43.00	0	0.00	42.30	1	659	0.15%
2019/08/06	3	42.87	3	43.00	43.20	0	664	0.00%
2019/08/05	0	0.00	2	44.35	44.20	-2	673	-0.30%
2019/08/02	1	46.60	0	0.00	46.15	1	666	0.15%
2019/07/30	3	48.17	3	47.20	47.05	0	636	0.00%
2019/07/29	4	51.40	19	50.37	49.70	-15	612	-2.45%
2019/07/26	1	52.70	10	52.92	52.60	-9	585	-1.54%
2019/07/25	2	51.35	5	51.60	51.60	-3	543	-0.55%
2019/07/24	4	52.05	35	51.43	51.10	-31	521	-5.94%
2019/07/23	34	50.98	4	50.40	50.70	30	493	6.08%
2019/07/22	1	48.65	2	48.50	49.50	-1	398	-0.25%
2019/07/19	3	45.27	1	46.10	45.00	2	345	0.58%
2019/07/18	0	0.00	2	43.43	42.20	-2	283	-0.71%
2019/07/17	25	42.56	0	0.00	43.20	25	274	9.12%
2019/07/16	3	42.15	0	0.00	42.15	3	277	1.08%
2019/07/11	4	42.50	0	0.00	42.10	4	285	1.40%
2019/07/09	2	41.38	0	0.00	40.80	2	278	0.72%
2019/05/23	0	0.00	1	38.30	38.10	-1	420	-0.24%
2019/05/22	5	39.25	0	0.00	38.80	5	421	1.19%
2019/05/20	1	39.10	0	0.00	38.50	1	425	0.24%
2019/05/16	0	0.00	1	40.25	39.55	-1	458	-0.22%
2019/05/14	1	37.70	0	0.00	38.65	1	454	0.22%
2019/04/08	1	45.10	0	0.00	44.05	1	417	0.24%
2019/04/03	0	0.00	1	41.65	42.95	-1	383	-0.26%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/22	1	39.90	0	0.00	39.15	1	428	0.23%
2019/03/19	0	0.00	1	39.40	39.90	-1	513	-0.19%
2019/03/18	1	38.75	0	0.00	39.10	1	514	0.19%
2019/03/12	1	39.65	0	0.00	39.30	1	556	0.18%
2019/02/27	0	0.00	0	40.60	40.20	0	629	0.00%
2019/02/14	0	0.00	5	46.00	46.15	-5	699	-0.71%
2019/02/11	0	0.00	3	42.05	41.90	-3	685	-0.44%
2019/01/25	0	0.00	4	45.15	44.05	-4	697	-0.57%
2019/01/22	0	0.00	1	43.85	43.70	-1	712	-0.14%
2019/01/21	3	44.50	6	44.20	44.50	-3	725	-0.41%
2019/01/17	1	42.80	0	0.00	42.70	1	730	0.14%
2019/01/16	9	43.87	1	43.70	43.25	8	730	1.10%
2019/01/15	1	42.95	0	0.00	42.80	1	728	0.14%
2019/01/09	2	42.10	0	0.00	43.40	2	728	0.27%
2018/12/27	0	0.00	1	42.55	45.50	-1	741	-0.13%
2018/12/26	2	41.40	2	42.35	41.40	0	746	0.00%
2018/12/25	1	42.50	0	0.00	42.05	1	761	0.13%
2018/12/24	1	46.10	2	46.08	45.95	-1	753	-0.13%
2018/12/22	1	46.45	0	0.00	46.10	1	747	0.13%
2018/12/21	1	47.00	0	0.00	46.80	1	748	0.13%
2018/12/20	1	46.25	0	0.00	46.80	1	744	0.13%
2018/12/19	1	46.85	1	47.90	46.25	0	732	0.00%
2018/12/18	1	46.75	0	0.00	46.75	1	725	0.14%
2018/12/14	4	51.48	0	0.00	50.70	4	708	0.56%
2018/12/13	0	0.00	5	52.76	52.00	-5	696	-0.72%
2018/12/12	0	0.00	1	47.80	50.70	-1	646	-0.15%
2018/12/11	1	46.05	0	0.00	46.10	1	626	0.16%
2018/12/04	4	49.76	1	50.20	50.10	3	598	0.50%
2018/12/03	0	0.00	1	48.60	49.25	-1	558	-0.18%
2018/11/30	1	44.25	0	0.00	44.80	1	550	0.18%
2018/11/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/11/28	1	40.50	0.1	41.10	40.45	1	534	0.18%
2018/11/23	0	0.00	1	38.50	38.55	-1	516	-0.19%
2018/11/22	0	0.00	2	41.00	39.45	-2	504	-0.40%
2018/11/21	4	37.65	6	38.21	38.50	-2	451	-0.44%
2018/10/25	0	0.00	1	35.30	35.00	-1	407	-0.25%
2018/10/12	1	34.85	1	37.05	39.45	0	427	0.00%
2018/09/28	0	0.00	2	50.80	50.70	-2	427	-0.47%
2018/09/07	0	0.00	1	57.80	57.00	-1	529	-0.19%
2018/09/05	3	60.33	1	60.50	60.50	2	532	0.38%
2018/08/31	1	59.00	0	0.00	59.20	1	538	0.19%
2018/08/16	1	60.50	0	0.00	60.00	1	525	0.19%
2018/08/15	0	0.00	4	62.00	62.00	-4	515	-0.78%
2018/08/14	0	0.00	1	66.10	66.00	-1	509	-0.20%
2018/08/13	2	65.25	0	0.00	65.00	2	509	0.39%
2018/07/30	1	70.00	0	0.00	70.10	1	525	0.19%
2018/07/27	0	0.00	2	70.90	71.00	-2	526	-0.38%
2018/07/26	0	0.00	2	71.15	70.90	-2	532	-0.38%
2018/07/24	1	71.50	0	0.00	71.50	1	539	0.19%
2018/07/23	2	69.20	0	0.00	71.20	2	547	0.37%
2018/07/19	1	76.40	0	0.00	75.00	1	575	0.17%
2018/07/18	3	77.00	2	77.30	76.90	1	608	0.16%
2018/07/17	0	0.00	3	77.50	76.70	-3	650	-0.46%
2018/07/13	1	76.80	6	76.37	76.90	-5	623	-0.80%
2018/07/12	0	0.00	1	69.40	73.30	-1	597	-0.17%
2018/07/11	1	69.10	0	0.00	68.90	1	599	0.17%
2018/07/10	2	70.60	0	0.00	70.30	2	602	0.33%
2018/07/04	2	69.75	0	0.00	70.40	2	625	0.32%
2018/07/03	3	70.00	0	0.00	69.30	3	627	0.48%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/29	7	75.83	6	75.37	73.80	1	637	0.16%
2018/06/28	0	0.00	2	69.65	72.80	-2	591	-0.34%
2018/06/26	0	0.00	2	66.70	66.50	-2	576	-0.35%
2018/06/22	1	69.00	0	0.00	68.80	1	576	0.17%
2018/06/21	1	70.60	0	0.00	70.70	1	568	0.18%
2018/06/06	2	76.40	0	0.00	76.60	2	623	0.32%
2018/05/30	1	74.00	0	0.00	73.00	1	641	0.16%
2018/05/28	0	0.00	0.1	76.50	76.50	-0.1	636	-0.01%
2018/05/25	0	0.00	1	76.60	76.60	-1	637	-0.16%
2018/05/23	0	0.00	1	78.30	77.50	-1	635	-0.16%
2018/05/21	1	76.10	0	0.00	76.00	1	632	0.16%
2018/05/18	1	75.20	0	0.00	75.10	1	641	0.16%
2018/05/15	1	75.20	0	0.00	75.00	1	695	0.14%
2018/05/14	1	77.00	0	0.00	76.20	1	739	0.14%
2018/05/11	5	79.30	0	0.00	78.50	5	750	0.67%
2018/05/10	0	0.00	1	77.40	79.10	-1	751	-0.13%
2018/04/27	0	0.00	11	73.00	73.00	-11	902	-1.22%
2018/04/26	11	71.73	0	0.00	71.50	11	911	1.21%
2018/04/25	2	72.85	0	0.00	74.00	2	897	0.22%
2018/04/23	0	0.00	1	82.00	81.10	-1	837	-0.12%
2018/04/17	0	0.00	4	94.00	90.60	-4	824	-0.49%
2018/04/16	0	0.00	2	95.30	94.50	-2	831	-0.24%
2018/04/13	2	96.20	0	0.00	94.40	2	854	0.23%
2018/04/10	0	0.00	1	93.40	93.40	-1	925	-0.11%
2018/03/31	0	0.00	2	93.65	95.20	-2	945	-0.21%
2018/03/28	1	91.00	0	0.00	90.60	1	948	0.11%
2018/03/26	2	90.70	0	0.00	90.30	2	956	0.21%
2018/03/23	0	0.00	2	90.00	90.30	-2	956	-0.21%
2018/03/22	1	95.40	1	93.70	93.90	0	948	0.00%
2018/03/19	1	96.20	1	95.70	95.80	0	942	0.00%
2018/03/15	4	98.78	0	0.00	98.70	4	941	0.43%
2018/03/14	7	99.47	4	100.03	99.60	3	950	0.32%
2018/03/13	1	99.50	0	0.00	98.80	1	952	0.11%
2018/03/12	1	99.00	0	0.00	97.80	1	933	0.11%
2018/02/08	0	0.00	1	92.20	92.50	-1	989	-0.10%
2018/02/06	2	91.90	36	91.67	91.40	-34	964	-3.52%
2018/02/05	0	0.00	1	101.50	101.50	-1	935	-0.11%
2018/01/30	1	104.00	0	0.00	104.00	1	901	0.11%
2018/01/29	1	104.50	0	0.00	104.50	1	887	0.11%
2018/01/26	0	0.00	1	110.50	111.00	-1	821	-0.12%
2018/01/25	0	0.00	2	113.50	112.00	-2	804	-0.25%
2018/01/22	2	114.50	0	0.00	115.00	2	844	0.24%
2018/01/19	0	0.00	2	113.00	113.00	-2	839	-0.24%
2018/01/18	2	115.00	0	0.00	113.00	2	841	0.24%
2018/01/16	0	0.00	2	114.00	114.00	-2	880	-0.23%
2018/01/15	0	0.00	2	114.75	114.00	-2	896	-0.22%
2018/01/11	3	116.33	1	115.00	113.50	2	955	0.21%
2018/01/10	0	0.00	2	112.50	112.50	-2	940	-0.21%
2018/01/05	10	122.98	15	122.20	119.50	-5	946	-0.52%
2018/01/04	18	119.67	2	118.50	120.50	16	925	1.73%
2018/01/02	1	116.00	0	0.00	114.50	1	943	0.11%