鈊象 (3293)-元大-大雅券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1080
漲跌
--
漲幅
0.00%
成交量
1,978張
產業
上櫃文化創意指數
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2.3	1084.42	0.1	1080.80	1080.00	2.2	3,134	0.07%
2024/10/16	2.2	1070.45	2.2	1079.90	1080.00	0	3,124	0.00%
2024/10/15	6.1	1063.27	1	1066.89	1060.00	5.1	3,086	0.17%
2024/10/14	1.5	1029.86	3.3	1037.32	1080.00	-1.8	3,054	-0.06%
2024/10/11	5.8	1005.57	3.4	1007.25	1050.00	2.4	3,028	0.08%
2024/10/09	1.3	962.45	1.2	976.76	974.00	0	2,951	0.00%
2024/10/08	0.6	955.62	3	950.00	952.00	-2.4	2,953	-0.08%
2024/10/07	3.2	967.33	1.4	964.78	963.00	1.9	2,949	0.06%
2024/10/04	8.2	973.05	2.4	973.88	968.00	5.7	2,921	0.20%
2024/10/01	1.1	1009.76	3.9	1011.39	1020.00	-2.9	2,838	-0.10%
2024/09/30	3.3	992.15	3.1	989.12	986.00	0.2	2,805	0.01%
2024/09/27	8.3	989.53	12.1	990.84	969.00	-3.8	2,782	-0.14%
2024/09/26	7.3	936.53	8.6	971.13	990.00	-1.3	2,688	-0.05%
2024/09/25	8.2	882.78	17.2	875.67	900.00	-9	2,573	-0.35%
2024/09/24	0	845.00	1.7	846.73	850.00	-1.7	2,511	-0.07%
2024/09/23	4.1	843.60	1.8	846.34	834.00	2.3	2,496	0.09%
2024/09/20	1.3	828.45	2.3	827.07	830.00	-1	2,483	-0.04%
2024/09/19	0	812.54	2.1	818.45	822.00	-2.1	2,447	-0.08%
2024/09/18	0.1	817.20	1.3	800.76	799.00	-1.2	2,437	-0.05%
2024/09/16	0.2	809.74	0	814.00	817.00	0.2	2,421	0.01%
2024/09/13	0.3	805.49	2.2	809.71	811.00	-1.9	2,406	-0.08%
2024/09/12	3.1	788.68	2.3	789.09	791.00	0.8	2,390	0.03%
2024/09/11	3.2	771.74	0	0.00	772.00	3.2	2,383	0.13%
2024/09/10	0.3	776.39	3	778.01	772.00	-2.7	2,392	-0.11%
2024/09/09	1.4	785.05	1	780.00	779.00	0.4	2,394	0.02%
2024/09/06	1.1	786.11	2.5	788.70	785.00	-1.4	2,389	-0.06%
2024/09/05	4.2	775.42	15	780.25	777.00	-10.8	2,374	-0.46%
2024/09/04	3.3	765.34	6	769.50	764.00	-2.8	2,357	-0.12%
2024/09/03	10.3	771.78	0.5	770.15	766.00	9.8	2,348	0.42%
2024/09/02	6.5	765.55	2	762.63	759.00	4.5	2,359	0.19%
2024/08/30	1.5	784.74	2	780.50	779.00	-0.5	2,339	-0.02%
2024/08/29	10.4	789.34	7.4	786.95	786.00	3	2,336	0.13%
2024/08/28	3.2	808.74	6.7	809.70	810.00	-3.5	2,312	-0.15%
2024/08/27	2.2	833.00	1.1	823.26	820.00	1.1	2,300	0.05%
2024/08/26	1.2	850.51	4.1	846.35	837.00	-2.9	2,285	-0.13%
2024/08/23	1.3	827.93	3.2	831.87	841.00	-1.9	2,277	-0.08%
2024/08/22	0.1	828.71	0	0.00	822.00	0.1	2,269	0.01%
2024/08/21	6.3	833.72	4	846.00	830.00	2.3	2,258	0.10%
2024/08/20	0.2	842.16	0.3	837.00	833.00	0	2,209	0.00%
2024/08/19	3.2	831.49	5.2	827.28	840.00	-2	2,192	-0.09%
2024/08/16	1.2	813.74	1.3	808.76	802.00	-0.1	2,156	0.00%
2024/08/15	1.4	782.78	2.5	788.93	798.00	-1.1	2,136	-0.05%
2024/08/14	5.3	806.57	7.2	798.60	791.00	-1.9	2,136	-0.09%
2024/08/13	4.3	789.35	5	787.00	800.00	-0.7	2,103	-0.03%
2024/08/12	7.5	812.47	5.5	812.23	805.00	2	2,055	0.10%
2024/08/09	3.8	771.27	3.5	775.36	787.00	0.3	2,020	0.02%
2024/08/08	3.5	728.28	3	731.34	734.00	0.5	1,979	0.02%
2024/08/07	6.2	714.18	2.2	703.34	733.00	4	1,954	0.20%
2024/08/06	5.5	650.57	3.1	664.67	669.00	2.4	1,910	0.13%
2024/08/05	5.7	666.77	3.3	670.89	657.00	2.4	1,834	0.13%
2024/08/02	3.3	722.60	1.6	720.15	716.00	1.7	1,757	0.10%
2024/08/01	11.3	750.73	2	749.00	745.00	9.3	1,724	0.54%
2024/07/31	5	749.46	0	0.00	747.00	5	1,684	0.29%
2024/07/30	12.3	766.76	2	776.92	770.00	10.3	1,642	0.63%
2024/07/29	16.4	853.53	9.2	846.79	830.00	7.2	1,563	0.46%
2024/07/26	1.1	786.00	0.6	786.00	786.00	0.5	1,420	0.04%
2024/07/23	3.5	1461.95	1.3	1465.60	1465.00	2.2	1,348	0.17%
2024/07/22	0.7	1430.78	0	1475.00	1410.00	0.7	1,325	0.05%
2024/07/19	2.5	1451.16	1.2	1485.54	1455.00	1.3	1,311	0.10%
2024/07/18	1.2	1425.07	0.2	1422.80	1425.00	1	1,311	0.08%
2024/07/17	1.3	1475.52	0.2	1468.33	1445.00	1.1	1,304	0.09%
2024/07/16	0	1463.23	0	1468.57	1480.00	0	1,302	0.00%
2024/07/15	1.5	1502.68	0.2	1485.73	1475.00	1.3	1,313	0.10%
2024/07/12	5.1	1484.29	2.3	1493.30	1505.00	2.8	1,303	0.22%
2024/07/11	1.1	1484.28	0.4	1480.64	1490.00	0.7	1,296	0.05%
2024/07/10	2.3	1434.79	1.1	1446.61	1475.00	1.2	1,307	0.09%
2024/07/09	0.6	1376.73	2.5	1381.13	1425.00	-1.9	1,282	-0.15%
2024/07/08	0.1	1299.90	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	2.1	1282.93	0	1290.00	1290.00	2.1	1,266	0.17%
2024/07/04	0.1	1290.06	0	1295.56	1300.00	0	1,261	0.00%
2024/07/03	1.6	1313.72	5.1	1286.04	1300.00	-3.5	1,250	-0.28%
2024/07/02	0	1385.00	0.1	1385.10	1395.00	-0.1	1,245	0.00%
2024/07/01	0.2	1365.71	0.2	1387.18	1370.00	-0.1	1,240	-0.01%
2024/06/28	0.3	1349.68	0.1	1367.22	1355.00	0.2	1,244	0.02%
2024/06/27	0.1	1319.50	0.1	1315.00	1300.00	0.1	1,240	0.00%
2024/06/26	0	1309.58	1.2	1277.33	1315.00	-1.2	1,318	-0.09%
2024/06/25	1.2	1222.74	1	1205.02	1235.00	0.2	1,348	0.01%
2024/06/24	6.1	1238.53	3.1	1246.59	1225.00	3	1,362	0.22%
2024/06/21	0.2	1226.67	1	1215.00	1230.00	-0.9	1,375	-0.06%
2024/06/20	0	1206.91	0	1195.00	1225.00	0	1,391	0.00%
2024/06/19	0	1184.76	0.1	1200.00	1195.00	0	1,420	0.00%
2024/06/18	3.2	1184.49	2.2	1188.17	1170.00	1	1,449	0.07%
2024/06/17	2.2	1204.29	1.1	1212.63	1185.00	1.1	1,483	0.07%
2024/06/14	1.2	1152.80	0	1150.70	1175.00	1.1	1,498	0.07%
2024/06/13	0	1115.00	1	1115.05	1115.00	-1	1,518	-0.06%
2024/06/12	0.1	1089.29	1.2	1094.85	1100.00	-1.1	1,539	-0.07%
2024/06/11	1	1069.30	0	0.00	1065.00	1	1,562	0.07%
2024/06/07	1.4	1071.42	0	1045.00	1040.00	1.4	1,590	0.09%
2024/06/06	0	1085.00	0.1	1089.77	1085.00	-0.1	1,587	-0.01%
2024/06/05	0	0.00	1.5	1054.33	1055.00	-1.5	1,588	-0.09%
2024/06/04	0	1050.00	0	1050.69	1050.00	0	1,633	0.00%
2024/06/03	0.3	1028.34	0	1010.00	1030.00	0.3	1,646	0.02%
2024/05/31	0.1	1005.90	1	1010.00	1010.00	-0.9	1,645	-0.06%
2024/05/30	1.3	996.21	1	1000.00	1010.00	0.3	1,631	0.02%
2024/05/29	0.1	1002.34	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	1.3	996.27	0.2	1004.55	995.00	1.1	1,623	0.07%
2024/05/27	2.2	1019.59	1	1035.00	1000.00	1.2	1,617	0.07%
2024/05/24	0	1025.00	0	1040.00	1035.00	0	1,622	0.00%
2024/05/23	2	1059.80	1	1035.58	1030.00	1	1,626	0.06%
2024/05/22	0	0.00	1	1044.87	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.71	10.1	1041.02	1030.00	-10.1	1,618	-0.62%
2024/05/20	10	1030.01	1	1035.02	1025.00	9	1,612	0.56%
2024/05/17	0.1	995.91	0.1	999.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	996.73	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0.1	998.17	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0	996.50	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.1	992.31	0	999.77	991.00	1.1	1,612	0.07%
2024/05/10	1	1000.01	1	1030.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1010.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/08	0	1008.75	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1004.17	0	1005.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1010.00	0	1010.00	1005.00	0	1,595	0.00%
2024/05/03	2.1	996.54	1	990.20	990.00	1.1	1,597	0.07%
2024/05/02	0	999.19	0.8	998.67	1000.00	-0.7	1,594	-0.05%
2024/04/30	1	1010.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0.7	1026.42	0	0.00	1025.00	0.7	1,624	0.04%
2024/04/26	0.5	1028.98	0	1025.00	1015.00	0.5	1,630	0.03%
2024/04/25	0	1045.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1049.93	0	0.00	1050.00	1	1,631	0.06%
2024/04/23	0	994.62	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	988.73	0.2	995.83	980.00	-0.1	1,624	-0.01%
2024/04/19	1.1	1001.41	2.1	999.90	1000.00	-1	1,612	-0.06%
2024/04/18	0	0.00	0	1035.00	1030.00	0	1,596	0.00%
2024/04/17	0	1029.88	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.2	1030.48	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	1	1055.36	0	0.00	1065.00	1	1,600	0.06%
2024/04/12	2.1	1077.70	0.1	1075.46	1085.00	2	1,635	0.12%
2024/04/10	0	1105.00	0.5	1101.84	1095.00	-0.5	1,633	-0.03%
2024/04/09	0.1	1099.17	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	1.3	1094.61	0	0.00	1095.00	1.3	1,640	0.08%
2024/04/03	0.1	1155.00	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	1153.75	0.1	1155.00	1165.00	-0.1	1,597	-0.01%
2024/04/01	0.1	1125.00	0.1	1130.20	1135.00	0	1,588	0.00%
2024/03/29	1	1085.02	1	1144.85	1140.00	0	1,581	0.00%
2024/03/28	0.2	1082.43	2	1112.50	1125.00	-1.8	1,504	-0.12%
2024/03/27	0	1058.75	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	1.3	1002.60	1	1034.95	1045.00	0.2	1,452	0.02%
2024/03/25	1.1	1010.55	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	1.1	1034.95	1	1045.00	1025.00	0.1	1,448	0.01%
2024/03/21	2	1085.00	0	0.00	1055.00	2	1,428	0.14%
2024/03/20	0.1	1129.57	0	0.00	1120.00	0.1	1,418	0.01%
2024/03/19	0	0.00	1	1125.02	1140.00	-1	1,419	-0.07%
2024/03/18	2	1072.50	0	1070.00	1100.00	2	1,420	0.14%
2024/03/15	0	0.00	0	1115.00	1105.00	0	1,396	0.00%
2024/03/14	1	1090.78	1	1090.00	1110.00	0	1,375	0.00%
2024/03/13	0.1	1131.04	0.1	1126.77	1165.00	0	1,334	0.00%
2024/03/11	0.1	1048.10	0.1	1045.00	1045.00	0	1,305	0.00%
2024/03/08	2.2	1081.12	3.3	1076.61	1090.00	-1.1	1,266	-0.09%
2024/03/07	0	993.33	0.1	991.84	1005.00	0	1,210	0.00%
2024/03/06	0.1	957.71	0	941.00	960.00	0.1	1,173	0.01%
2024/03/05	0	909.57	0.1	912.63	918.00	-0.1	1,155	-0.01%
2024/03/04	0.1	902.17	0	896.11	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1	879.85	878.00	-1	1,152	-0.09%
2024/02/29	1.1	854.81	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	0.1	860.00	12.4	864.21	869.00	-12.2	1,141	-1.07%
2024/02/23	1.1	839.04	2.2	844.65	829.00	-1.1	1,122	-0.10%
2024/02/22	0	0.00	2	839.50	832.00	-2	1,121	-0.18%
2024/02/21	1	814.01	1	813.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0.2	823.67	819.00	-0.2	1,106	-0.02%
2024/02/19	0.1	825.00	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0.3	849.93	1	846.99	835.00	-0.7	1,096	-0.06%
2024/02/15	1	823.00	1.7	823.34	824.00	-0.7	1,084	-0.06%
2024/02/05	0.2	843.02	0	849.00	846.00	0.2	1,071	0.02%
2024/02/02	1	838.00	0.5	839.00	838.00	0.5	1,066	0.05%
2024/02/01	0	0.00	0.3	835.00	836.00	-0.3	1,068	-0.03%
2024/01/31	1	836.00	1	827.27	830.00	0	1,067	0.00%
2024/01/30	0.2	829.00	0.1	835.14	831.00	0.1	1,067	0.01%
2024/01/29	0.2	809.71	0.2	818.00	825.00	0	1,061	0.00%
2024/01/26	5.1	801.63	0.8	798.00	799.00	4.3	1,055	0.40%
2024/01/25	1.1	820.37	0.5	823.40	810.00	0.6	1,049	0.06%
2024/01/24	0	820.00	5.1	835.87	825.00	-5	1,045	-0.48%
2024/01/23	1.3	802.49	0	796.39	805.00	1.2	1,017	0.12%
2024/01/22	0	0.00	2	785.50	785.00	-2	1,000	-0.20%
2024/01/19	2.2	773.76	0	0.00	778.00	2.2	998	0.22%
2024/01/18	0.2	764.00	0	0.00	772.00	0.2	993	0.02%
2024/01/17	1.2	752.25	0	0.00	760.00	1.2	987	0.12%
2024/01/16	0	0.00	1.4	761.71	759.00	-1.4	974	-0.15%
2024/01/15	0	0.00	0.1	771.00	775.00	-0.1	966	-0.01%
2024/01/12	0	770.53	1.2	771.69	767.00	-1.2	961	-0.13%
2024/01/11	0.2	771.07	2.1	769.55	779.00	-2	950	-0.21%
2024/01/10	2	767.50	3.3	766.92	773.00	-1.3	934	-0.14%
2024/01/09	3	754.71	2.1	757.18	749.00	0.9	914	0.10%
2024/01/08	3.3	761.47	4.1	765.01	757.00	-0.8	894	-0.09%
2024/01/05	0.2	731.33	0	0.00	726.00	0.2	855	0.02%
2024/01/04	1.2	733.13	2	730.00	731.00	-0.9	851	-0.10%
2024/01/03	2.1	737.59	0	742.00	740.00	2.1	840	0.25%
2024/01/02	0.1	732.00	0	739.00	725.00	0	828	0.01%
2023/12/28	0.3	721.21	0.1	728.00	714.00	0.2	818	0.03%
2023/12/27	1.2	730.88	0	733.00	726.00	1.2	824	0.14%
2023/12/26	0.1	719.89	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0.1	721.00	2.1	718.52	711.00	-2	845	-0.24%
2023/12/22	0.1	735.83	0.2	737.67	729.00	-0.1	841	-0.01%
2023/12/21	2.5	734.37	0	0.00	734.00	2.5	860	0.29%
2023/12/20	2.1	759.65	0.3	768.44	760.00	1.8	863	0.21%
2023/12/19	0.6	762.01	2	774.03	766.00	-1.4	852	-0.16%
2023/12/18	0	785.00	1	794.00	787.00	-1	817	-0.12%
2023/12/15	0	797.05	0	797.00	800.00	0	806	0.00%
2023/12/14	1	785.00	3	784.04	785.00	-2	780	-0.26%
2023/12/13	2.1	760.89	1.3	756.82	766.00	0.9	738	0.12%
2023/12/12	0	728.00	4	726.99	734.00	-4	710	-0.56%
2023/12/11	2.1	717.32	1	704.00	718.00	1.1	694	0.15%
2023/12/08	4.4	711.14	0	0.00	713.00	4.4	687	0.64%
2023/12/07	1.3	698.46	2.4	718.38	701.00	-1.1	696	-0.16%
2023/12/05	0.1	674.00	0	672.00	673.00	0.1	665	0.01%
2023/12/04	1	659.04	1	674.00	672.00	0	668	0.00%
2023/12/01	2	658.00	0.1	664.00	658.00	1.9	690	0.28%
2023/11/30	0	668.33	0	673.17	666.00	0	686	0.00%
2023/11/29	0	663.74	1	664.00	669.00	-1	677	-0.14%
2023/11/28	0	0.00	1.1	660.98	662.00	-1.1	664	-0.16%
2023/11/27	2.1	658.87	2.1	657.02	654.00	0	662	0.00%
2023/11/24	1	650.00	0	0.00	649.00	1	651	0.15%
2023/11/22	0	0.00	0	647.00	643.00	0	646	0.00%
2023/11/21	1.1	639.10	0	0.00	638.00	1.1	643	0.17%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0.1	645.00	2	646.50	646.00	-2	641	-0.30%
2023/11/16	0.1	634.96	0	0.00	635.00	0.1	644	0.01%
2023/11/15	1	631.03	0	0.00	631.00	1	642	0.16%
2023/11/14	0.1	637.00	3.1	636.05	637.00	-3	638	-0.47%
2023/11/13	2.1	654.88	1	645.96	642.00	1	636	0.16%
2023/11/10	0	654.00	1.1	657.10	653.00	-1.1	639	-0.18%
2023/11/09	0	653.00	0	0.00	658.00	0	638	0.01%
2023/11/08	1.1	653.91	5	651.80	651.00	-3.9	644	-0.61%
2023/11/07	0	646.00	5	651.00	652.00	-5	646	-0.77%
2023/11/03	0	637.17	0.1	640.00	643.00	-0.1	657	-0.01%
2023/11/02	0	641.50	3	643.98	644.00	-3	674	-0.45%
2023/11/01	0	0.00	1.1	633.81	640.00	-1.1	684	-0.15%
2023/10/31	0	624.00	0	0.00	623.00	0	675	0.00%
2023/10/30	0.1	617.33	0	0.00	620.00	0.1	683	0.01%
2023/10/27	0	615.00	0.6	623.47	612.00	-0.6	689	-0.09%
2023/10/25	0.2	627.78	0.1	628.00	629.00	0.1	701	0.02%
2023/10/24	1.1	621.89	0	0.00	623.00	1.1	707	0.15%
2023/10/23	0.1	626.96	0.3	624.00	619.00	-0.2	718	-0.03%
2023/10/20	0.1	618.00	1	617.00	620.00	-0.9	740	-0.12%
2023/10/19	1.1	616.14	0	0.00	618.00	1.1	753	0.14%
2023/10/18	0.1	624.00	1.1	617.24	617.00	-1	763	-0.12%
2023/10/17	2.1	625.53	0.1	630.00	624.00	2	790	0.26%
2023/10/16	0.1	623.00	0.1	620.00	622.00	0	827	0.00%
2023/10/13	1.2	620.61	0	0.00	619.00	1.2	853	0.14%
2023/10/12	0	630.06	0.2	629.00	630.00	-0.1	873	-0.01%
2023/10/11	0	628.71	0	0.00	625.00	0	914	0.00%
2023/10/06	0	0.00	0.1	637.00	633.00	-0.1	932	-0.01%
2023/10/05	0.1	645.88	0.1	646.00	643.00	0	952	0.00%
2023/10/04	0	631.95	0	0.00	644.00	0	981	0.00%
2023/10/03	0.1	639.00	0.5	640.00	638.00	-0.4	989	-0.04%
2023/10/02	5	658.60	0.2	662.00	652.00	4.8	988	0.49%
2023/09/28	10	662.10	8	660.00	652.00	2	997	0.20%
2023/09/27	0	647.87	1	645.00	654.00	-1	973	-0.10%
2023/09/26	9.2	661.25	2.5	646.66	641.00	6.7	967	0.69%
2023/09/25	1.1	638.52	1.2	637.67	643.00	-0.1	949	-0.01%
2023/09/22	2	622.93	1	609.37	624.00	1	937	0.11%
2023/09/21	0.1	611.06	2.1	611.44	610.00	-2	937	-0.21%
2023/09/20	0	615.00	0	617.00	612.00	0	965	0.00%
2023/09/19	0.1	619.15	0	0.00	623.00	0.1	1,000	0.01%
2023/09/18	0	621.00	2	623.97	617.00	-2	1,009	-0.20%
2023/09/15	0.2	613.49	0	0.00	620.00	0.2	1,026	0.02%
2023/09/13	0	605.51	0	0.00	609.00	0	1,039	0.00%
2023/09/12	3.1	609.76	0.2	616.79	607.00	3	1,041	0.28%
2023/09/11	0.2	604.58	0.2	596.00	609.00	0	1,036	0.00%
2023/09/08	0.3	609.40	0.7	608.00	604.00	-0.5	1,027	-0.04%
2023/09/07	2.2	603.22	0	0.00	607.00	2.2	1,027	0.21%
2023/09/06	2.4	611.53	2	606.50	608.00	0.4	1,027	0.04%
2023/09/05	0	0.00	4	585.00	587.00	-4	1,018	-0.39%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	1.1	570.19	0	0.00	566.00	1.1	1,048	0.10%
2023/08/31	0.1	582.00	0	0.00	575.00	0.1	1,077	0.00%
2023/08/25	0.2	561.00	0	0.00	559.00	0.2	1,238	0.02%
2023/08/24	1.1	568.05	0	570.00	567.00	1	1,239	0.08%
2023/08/22	0.1	560.59	0	0.00	554.00	0.1	1,248	0.00%
2023/08/16	0.1	558.34	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0.1	567.00	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	0	565.33	1	557.00	560.00	-1	1,246	-0.08%
2023/08/11	1	580.00	2	575.03	577.00	-1	1,236	-0.08%
2023/08/10	0	576.50	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0.1	593.00	1	585.00	586.00	-0.9	1,232	-0.08%
2023/08/08	2.1	596.51	0.2	603.00	591.00	1.9	1,231	0.16%
2023/08/07	0.1	608.23	5	607.00	602.00	-4.9	1,219	-0.40%
2023/08/04	4	612.75	0	0.00	616.00	4	1,214	0.33%
2023/08/02	1	619.00	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0.1	613.00	0	0.00	609.00	0.1	1,235	0.00%
2023/07/31	2.2	618.76	1	611.00	613.00	1.2	1,242	0.10%
2023/07/28	0.2	614.09	0	0.00	613.00	0.2	1,235	0.02%
2023/07/27	2.1	614.59	2	616.50	614.00	0.1	1,231	0.01%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1.1	623.09	0.2	622.00	617.00	1	1,226	0.08%
2023/07/24	0	635.00	0	639.00	631.00	0	1,216	0.00%
2023/07/21	0	641.00	1	645.00	641.00	-1	1,215	-0.08%
2023/07/20	5	658.97	6.3	646.30	641.00	-1.3	1,217	-0.11%
2023/07/19	2	651.48	2	650.59	659.00	0	1,203	0.00%
2023/07/18	1	645.00	3.6	637.44	642.00	-2.6	1,194	-0.22%
2023/07/17	1	620.01	1	619.00	619.00	0	1,175	0.00%
2023/07/14	2.3	649.26	8	650.50	652.00	-5.7	1,153	-0.50%
2023/07/13	1.3	642.91	2.1	644.52	643.00	-0.8	1,118	-0.07%
2023/07/12	0	639.56	1.8	648.62	638.00	-1.7	1,104	-0.16%
2023/07/11	4	629.25	2.4	632.23	640.00	1.6	1,095	0.14%
2023/07/07	1.1	617.67	1	619.00	609.00	0.1	1,070	0.00%
2023/07/06	2.3	618.92	6	629.00	610.00	-3.8	1,076	-0.35%
2023/07/05	1.8	619.95	0	0.00	620.00	1.8	1,059	0.17%
2023/07/04	2.2	612.31	2	614.00	619.00	0.2	1,059	0.02%
2023/07/03	1.1	613.05	1.2	611.50	610.00	-0.1	1,077	-0.01%
2023/06/30	1.1	615.10	0	0.00	618.00	1.1	1,074	0.10%
2023/06/28	2.2	629.95	1.2	618.17	614.00	1	1,078	0.09%
2023/06/27	1.1	641.45	1	633.00	632.00	0.1	1,065	0.01%
2023/06/26	0.3	624.00	0	618.00	624.00	0.3	1,038	0.03%
2023/06/21	0.2	615.00	5	608.80	608.00	-4.8	1,025	-0.47%
2023/06/20	3.3	624.71	3	626.66	624.00	0.3	1,009	0.02%
2023/06/19	1.1	609.36	0	0.00	609.00	1.1	995	0.11%
2023/06/16	1	605.12	1	612.01	608.00	0	1,003	0.00%
2023/06/15	1	609.05	9.3	606.74	608.00	-8.3	1,007	-0.82%
2023/06/14	0	0.00	0	620.00	619.00	0	1,006	0.00%
2023/06/13	0.1	623.00	5	622.40	622.00	-4.9	1,027	-0.48%
2023/06/12	2	616.00	0	0.00	617.00	2	1,052	0.19%
2023/06/09	4.2	617.38	2.1	623.33	616.00	2.1	1,055	0.20%
2023/06/08	4.1	631.54	1	637.00	633.00	3.1	1,055	0.29%
2023/06/07	3.1	631.15	0	0.00	630.00	3.1	1,057	0.29%
2023/06/06	4.1	632.31	1	646.00	628.00	3.1	1,069	0.29%
2023/06/05	7.2	643.87	3.5	634.61	631.00	3.7	1,063	0.35%
2023/06/02	3.2	608.29	3	626.00	631.00	0.2	1,055	0.02%
2023/06/01	8	592.63	9.1	592.33	595.00	-1.1	1,024	-0.10%
2023/05/31	2.2	564.57	1	573.96	567.00	1.2	1,018	0.12%
2023/05/30	0	0.00	0	557.00	555.00	0	1,014	0.00%
2023/05/29	0.2	560.50	1.1	563.90	562.00	-0.9	1,031	-0.08%
2023/05/26	1.2	552.64	5	551.80	550.00	-3.8	1,029	-0.37%
2023/05/25	5	556.20	0	0.00	558.00	5	1,042	0.48%
2023/05/24	0	553.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	1	558.00	0.1	556.00	558.00	1	1,070	0.09%
2023/05/22	0	547.00	1	548.00	548.00	-1	1,074	-0.09%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	1.1	557.05	0	0.00	554.00	1.1	1,085	0.10%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	548.00	1	550.00	548.00	-1	1,099	-0.09%
2023/05/12	1	562.00	0	0.00	564.00	1	1,100	0.09%
2023/05/11	0	0.00	0.1	558.65	560.00	-0.1	1,110	-0.01%
2023/05/10	0	0.00	0.1	561.45	559.00	-0.1	1,133	0.00%
2023/05/09	0	0.00	0.1	561.08	559.00	-0.1	1,157	-0.01%
2023/05/08	2.1	553.12	1.2	555.97	556.00	0.9	1,189	0.07%
2023/05/05	1.1	545.00	0	0.00	540.00	1.1	1,199	0.09%
2023/05/04	0	0.00	0.1	541.50	538.00	-0.1	1,214	-0.01%
2023/05/03	0.1	539.29	0.3	540.00	538.00	-0.3	1,261	-0.02%
2023/05/02	0	542.00	0	542.00	534.00	0	1,283	0.00%
2023/04/26	0.1	515.00	0	0.00	513.00	0.1	1,346	0.01%
2023/04/25	0	515.27	1	517.00	518.00	-1	1,365	-0.07%
2023/04/24	0.1	516.00	0.1	516.83	520.00	-0.1	1,401	0.00%
2023/04/21	0.2	507.80	1.2	504.33	505.00	-1	1,429	-0.07%
2023/04/20	0	531.00	1	529.00	527.00	-1	1,452	-0.07%
2023/04/19	0	539.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	0.00	1	544.00	542.00	-1	1,580	-0.06%
2023/04/17	0	552.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	539.00	2.1	553.38	551.00	-2.1	1,641	-0.13%
2023/04/13	0	537.86	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0.1	530.43	0	0.00	540.00	0.1	1,681	0.00%
2023/04/11	0.2	542.93	0	554.00	538.00	0.2	1,713	0.01%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0.1	549.09	0.1	550.00	545.00	0.1	1,729	0.00%
2023/04/06	1.2	551.22	0	555.00	548.00	1.2	1,747	0.07%
2023/03/31	1	567.00	0	0.00	572.00	1	1,777	0.06%
2023/03/30	1.1	564.28	0	574.00	564.00	1	1,812	0.06%
2023/03/29	0.1	563.86	0	572.67	570.00	0.1	1,848	0.00%
2023/03/28	0.1	567.40	0.1	565.00	559.00	-0.1	1,921	0.00%
2023/03/27	1	563.26	8.5	573.58	573.00	-7.4	1,964	-0.38%
2023/03/24	0.1	564.88	1	566.00	563.00	-0.9	1,965	-0.05%
2023/03/23	1	562.00	1	557.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	1	560.00	561.00	-1	1,977	-0.05%
2023/03/21	0	551.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	2.1	556.54	1	556.00	552.00	1.1	1,962	0.05%
2023/03/16	1	557.00	1	558.05	548.00	0	1,954	0.00%
2023/03/15	2	565.51	1.1	573.60	562.00	0.9	1,964	0.05%
2023/03/14	0	0.00	0.1	579.00	575.00	-0.1	1,962	0.00%
2023/03/13	1.1	562.62	2	551.00	575.00	-1	1,965	-0.05%
2023/03/10	1	575.03	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0	584.91	0.1	585.38	580.00	-0.1	1,941	0.00%
2023/03/08	0.1	564.50	0	0.00	572.00	0.1	1,918	0.00%
2023/03/07	2	569.50	1	564.95	559.00	1	1,896	0.05%
2023/03/06	0	558.00	0	562.11	566.00	0	1,873	0.00%
2023/03/03	1	538.00	6.6	527.29	536.00	-5.6	1,835	-0.30%
2023/03/02	0	522.00	0.1	520.00	521.00	-0.1	1,808	0.00%
2023/03/01	0	508.00	3.3	516.92	519.00	-3.3	1,799	-0.18%
2023/02/24	1	506.00	1	503.00	505.00	0	1,793	0.00%
2023/02/23	0	0.00	6	504.17	508.00	-6	1,847	-0.32%
2023/02/22	5.1	496.55	0	0.00	497.50	5.1	1,862	0.28%
2023/02/21	0	507.00	0	507.00	505.00	0	1,838	0.00%
2023/02/20	8.2	510.24	2	511.50	508.00	6.2	1,839	0.34%
2023/02/17	0	0.00	1.1	510.67	517.00	-1.1	1,843	-0.06%
2023/02/16	0.1	510.00	0	0.00	509.00	0.1	1,849	0.01%
2023/02/15	1.1	506.86	0.1	508.00	508.00	1	1,858	0.05%
2023/02/14	0.1	507.48	3.2	510.95	503.00	-3	1,861	-0.16%
2023/02/13	0.1	505.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	1	508.00	3	511.33	508.00	-2	1,877	-0.11%
2023/02/09	5.1	511.01	0	0.00	507.00	5.1	1,913	0.26%
2023/02/08	0.1	520.00	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	1	508.18	3.1	512.65	516.00	-2.1	1,882	-0.11%
2023/02/06	3.2	501.59	7	507.43	500.00	-3.8	1,859	-0.21%
2023/02/03	3	519.67	4	522.00	524.00	-1	1,819	-0.05%
2023/02/02	3.5	511.43	4	514.25	518.00	-0.5	1,796	-0.03%
2023/02/01	6	507.01	3	509.67	517.00	3	1,775	0.17%
2023/01/31	1	487.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	1	485.70	1	488.00	495.00	0	1,702	0.00%
2023/01/17	0.5	476.04	5	477.02	481.00	-4.5	1,670	-0.27%
2023/01/16	1	469.55	1	474.50	472.00	0	1,649	0.00%
2023/01/13	1	466.50	1	469.93	466.50	0	1,636	0.00%
2023/01/12	2	474.09	2	472.25	474.00	0	1,615	0.00%
2023/01/11	2	486.50	3	489.17	481.50	-1	1,582	-0.06%
2023/01/10	5	482.90	4	481.51	483.50	1	1,550	0.06%
2023/01/09	1.4	461.36	2	462.25	476.00	-0.6	1,508	-0.04%
2023/01/06	7	454.99	8.1	453.04	453.00	-1.1	1,438	-0.07%
2023/01/05	5	444.40	6	443.43	445.00	-1	1,372	-0.07%
2023/01/04	7	440.83	3	441.00	444.00	4	1,342	0.30%
2023/01/03	10	431.85	3.2	431.69	433.50	6.8	1,304	0.52%
2022/12/30	2	431.00	1	431.00	433.50	1	1,276	0.08%
2022/12/29	3.1	432.79	2	423.25	424.50	1.1	1,244	0.09%
2022/12/28	0.1	431.80	1	430.99	428.00	-1	1,207	-0.08%
2022/12/27	0	428.00	1.4	427.76	430.00	-1.4	1,202	-0.12%
2022/12/26	1	422.28	1	420.50	421.00	0	1,190	0.00%
2022/12/23	4.1	434.62	4	427.50	425.50	0.1	1,170	0.01%
2022/12/22	2.2	425.91	4	426.63	426.50	-1.8	1,129	-0.16%
2022/12/21	7.2	419.78	3	418.17	424.00	4.2	1,097	0.38%
2022/12/20	4	410.00	8.1	407.95	404.50	-4.1	1,062	-0.38%
2022/12/19	0	0.00	7	413.93	418.00	-7	985	-0.71%
2022/12/16	0	0.00	1	393.04	398.00	-1	929	-0.11%
2022/12/15	1.1	395.57	0.1	397.50	395.00	1	915	0.10%
2022/12/09	0	390.50	0	0.00	390.00	0	916	0.00%
2022/12/08	0	0.00	1	392.00	394.00	-1	919	-0.11%
2022/12/07	0	0.00	2	398.25	390.50	-2	920	-0.22%
2022/12/06	0	0.00	5	398.20	399.50	-5	897	-0.56%
2022/12/05	2	394.50	2	396.25	392.00	0	873	0.00%
2022/12/02	0	389.50	1	393.00	392.00	-1	870	-0.11%
2022/12/01	1	392.00	2.1	389.05	387.50	-1.1	878	-0.13%
2022/11/30	3	385.67	3	385.50	388.50	0	892	0.00%
2022/11/29	1	386.00	0.2	385.00	386.00	0.8	893	0.09%
2022/11/28	0	385.00	0	384.00	387.50	0	895	0.00%
2022/11/25	3	385.50	1	381.50	381.50	2	899	0.22%
2022/11/24	0	0.00	1	391.00	389.50	-1	908	-0.11%
2022/11/22	1	383.00	2	382.00	381.50	-1	898	-0.11%
2022/11/21	11	401.31	1.3	393.26	391.00	9.8	889	1.10%
2022/11/18	1	387.00	2	389.96	391.00	-1	830	-0.12%
2022/11/17	0.1	378.50	1	380.50	379.50	-1	802	-0.12%
2022/11/16	5	377.00	5	378.50	376.50	0	807	0.00%
2022/11/15	0	378.50	0	0.00	378.00	0	814	0.00%
2022/11/14	0	0.00	3	383.17	383.00	-3	806	-0.37%
2022/11/11	5	387.40	2	382.52	382.50	3	801	0.37%
2022/11/10	0.1	378.85	0	0.00	380.00	0.1	797	0.01%
2022/11/09	0	382.75	2	384.23	385.00	-2	801	-0.25%
2022/11/08	1	392.00	0.2	381.62	380.00	0.8	808	0.10%
2022/11/07	0.1	385.50	1.8	388.03	384.50	-1.8	793	-0.22%
2022/11/02	0	360.00	0	0.00	364.00	0	855	0.00%
2022/10/28	1	337.50	1	339.50	340.00	0	911	0.00%
2022/10/26	0.2	343.67	0	0.00	342.50	0.2	916	0.02%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/24	0	0.00	1.1	358.89	354.00	-1.1	926	-0.12%
2022/10/20	1.1	355.50	0.2	355.50	356.00	0.9	1,004	0.09%
2022/10/19	0.6	362.25	0.1	364.00	362.50	0.6	1,019	0.05%
2022/10/18	0.2	358.50	0	0.00	357.50	0.2	1,022	0.02%
2022/10/17	2.2	336.67	2.1	347.95	352.00	0.1	1,022	0.01%
2022/10/14	0.1	347.05	0	0.00	345.50	0.1	1,021	0.01%
2022/10/13	1	345.00	0	0.00	341.00	1	1,026	0.10%
2022/10/12	0	0.00	0.1	349.88	347.00	-0.1	1,028	-0.01%
2022/10/11	0.2	348.00	0	0.00	346.00	0.2	1,034	0.01%
2022/10/07	0.1	359.50	0.1	358.50	356.00	-0.1	1,032	0.00%
2022/10/06	0.1	361.50	0	0.00	362.00	0.1	1,035	0.01%
2022/10/05	0.2	370.05	6	374.00	361.00	-5.8	1,039	-0.56%
2022/10/04	1	369.87	1	367.00	366.00	0	1,030	0.00%
2022/10/03	0	355.50	0	0.00	364.50	0	1,018	0.00%
2022/09/30	1	356.00	0	0.00	360.00	1	1,019	0.10%
2022/09/28	1.4	355.71	2	350.75	347.00	-0.6	1,035	-0.06%
2022/09/27	1.1	356.32	1	354.50	354.50	0.1	1,029	0.01%
2022/09/23	0	0.00	0	353.50	350.50	0	1,029	0.00%
2022/09/22	0	0.00	0.1	354.00	356.50	-0.1	1,028	-0.01%
2022/09/21	0	354.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	1	353.50	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	356.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0.1	358.56	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	1	364.01	1	371.00	365.50	0	1,003	0.00%
2022/09/14	0	357.90	0	0.00	358.00	0	991	0.00%
2022/09/13	0.1	368.78	1.2	367.78	362.00	-1	982	-0.11%
2022/09/12	0	372.00	0	0.00	371.50	0	972	0.00%
2022/09/08	0	364.00	0	0.00	367.50	0	966	0.00%
2022/09/07	1.1	360.13	1	361.00	358.50	0.1	953	0.01%
2022/09/06	1.1	370.21	0.1	363.50	370.50	1	934	0.11%
2022/09/05	0.1	358.22	2	362.50	356.00	-1.9	908	-0.21%
2022/09/02	0	366.64	0.1	369.00	365.00	-0.1	898	-0.01%
2022/09/01	1	367.06	0.2	372.50	370.00	0.9	892	0.10%
2022/08/31	6	370.00	1.1	372.46	373.00	4.9	881	0.56%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/29	2	375.50	2	376.00	379.00	0	859	0.00%
2022/08/26	2	389.25	0	0.00	389.50	2	851	0.23%
2022/08/25	0.1	387.97	0	0.00	387.00	0.1	847	0.01%
2022/08/24	1.1	384.70	1	389.00	385.50	0.1	845	0.01%
2022/08/23	2.1	391.95	3	388.33	386.00	-0.9	845	-0.11%
2022/08/22	2	390.54	0	392.00	390.50	2	835	0.24%
2022/08/19	3	405.00	0	0.00	403.00	3	819	0.37%
2022/08/18	1	401.03	0	0.00	405.00	1	809	0.13%
2022/08/17	1	406.50	2	408.00	405.00	-1	799	-0.13%
2022/08/15	1.1	407.02	0	0.00	402.50	1.1	771	0.14%
2022/08/12	1	409.00	0	0.00	408.50	1	749	0.13%
2022/08/11	1	415.00	1.1	410.84	411.00	-0.1	737	-0.02%
2022/08/10	7.1	405.54	5.1	403.50	403.00	2.1	709	0.29%
2022/08/09	1	396.52	2.1	412.98	414.00	-1.1	665	-0.17%
2022/08/08	6.1	388.81	4.1	392.69	394.00	2	608	0.34%
2022/08/05	1.1	356.46	3.3	365.74	368.00	-2.2	563	-0.40%
2022/08/04	2.1	349.07	0	0.00	350.00	2.1	543	0.38%
2022/08/03	0	346.50	0	0.00	346.50	0	532	0.00%
2022/08/02	2	343.49	2	340.50	340.50	0	524	0.01%
2022/08/01	2	347.04	2	346.50	346.50	0	517	0.01%
2022/07/29	0.3	354.53	0	0.00	354.00	0.3	505	0.06%
2022/07/28	2	351.53	1	352.50	351.00	1	491	0.21%
2022/07/27	9.1	353.92	2.4	353.63	355.50	6.8	467	1.44%
2022/07/26	0.2	783.23	3	784.67	782.00	-2.8	398	-0.71%
2022/07/25	0.2	780.17	5	779.80	789.00	-4.8	369	-1.30%
2022/07/22	0	770.00	3.2	770.27	774.00	-3.2	349	-0.91%
2022/07/21	1.1	750.37	0	0.00	763.00	1.1	338	0.32%
2022/07/20	3	749.66	0	0.00	741.00	3	325	0.93%
2022/07/14	0	0.00	3	691.67	717.00	-3	310	-0.97%
2022/07/13	1	677.00	0.1	678.00	689.00	0.9	304	0.30%
2022/07/12	2.1	657.31	1	660.00	663.00	1.1	297	0.36%
2022/07/11	2.1	673.31	0	0.00	660.00	2.1	293	0.70%
2022/07/08	6	684.50	2.2	695.45	676.00	3.8	287	1.32%
2022/07/07	0.1	682.90	0	0.00	680.00	0.1	282	0.04%
2022/07/06	0.2	690.23	0.1	689.00	688.00	0.1	266	0.04%
2022/07/05	0	0.00	0.1	761.00	764.00	-0.1	246	-0.04%
2022/07/04	0.2	758.00	0.2	765.00	764.00	0	243	-0.01%
2022/06/29	0.2	751.00	1	751.00	750.00	-0.8	223	-0.36%
2022/06/28	0.1	744.00	0	744.00	744.00	0	220	0.02%
2022/06/27	0	0.00	1	714.00	725.00	-1	219	-0.46%
2022/06/24	1	689.01	0	0.00	694.00	1	221	0.45%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.01%
2022/06/21	0	703.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	706.50	0	0.00	694.00	0	250	0.00%
2022/06/17	0	0.00	1	711.00	716.00	-1	267	-0.37%
2022/06/16	0	723.00	0	0.00	716.00	0	274	0.00%
2022/06/14	0	0.00	1	726.00	726.00	-1	285	-0.35%
2022/06/13	1	737.00	0	0.00	732.00	1	284	0.35%
2022/06/10	1	748.00	0	0.00	747.00	1	285	0.35%
2022/06/09	0	750.00	0	0.00	750.00	0	285	0.00%
2022/06/08	0	755.00	3	753.01	752.00	-3	284	-1.05%
2022/06/06	1	750.08	1	751.00	752.00	0	282	0.01%
2022/06/02	1.1	751.73	0	0.00	751.00	1.1	287	0.38%
2022/06/01	0	0.00	1	761.99	761.00	-1	287	-0.35%
2022/05/31	0	0.00	0	748.00	751.00	0	283	0.00%
2022/05/30	0	0.00	0.1	730.00	729.00	-0.1	280	-0.02%
2022/05/27	0.1	720.83	0	0.00	724.00	0.1	281	0.02%
2022/05/24	0	715.00	0	0.00	710.00	0	288	0.00%
2022/05/18	1	717.00	0	0.00	715.00	1	295	0.34%
2022/05/16	0	721.00	0.1	716.00	714.00	-0.1	299	-0.03%
2022/05/13	0	0.00	1	715.00	713.00	-1	301	-0.33%
2022/05/12	1	707.01	0	0.00	710.00	1	301	0.33%
2022/05/10	0	0.00	1	712.00	729.00	-1	299	-0.33%
2022/05/09	1	720.00	0	0.00	713.00	1	301	0.33%
2022/05/06	1	721.00	1	728.00	732.00	0	300	0.00%
2022/05/05	0	0.00	1.1	735.91	735.00	-1.1	302	-0.36%
2022/05/03	0	730.00	0	730.00	731.00	0	305	0.00%
2022/04/29	0.1	731.00	0	0.00	730.00	0.1	306	0.03%
2022/04/28	0	0.00	0.1	725.00	724.00	-0.1	308	-0.02%
2022/04/27	0	721.36	0.1	713.00	710.00	-0.1	308	-0.03%
2022/04/26	0	0.00	0	730.00	725.00	0	310	0.00%
2022/04/25	2.1	727.22	0	0.00	725.00	2.1	314	0.67%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/21	1	760.00	0	762.00	759.00	1	313	0.32%
2022/04/20	1.1	767.77	1	766.00	768.00	0.1	309	0.03%
2022/04/14	1	756.00	1	751.00	750.00	0	310	0.00%
2022/04/13	0	762.00	0	763.00	758.00	0	332	0.00%
2022/04/12	0	751.64	0	0.00	753.00	0	330	0.00%
2022/04/07	1	736.09	0	0.00	736.00	1	323	0.31%
2022/04/06	0	762.00	1	753.00	756.00	-1	322	-0.31%
2022/03/30	1	773.07	0	0.00	773.00	1	316	0.33%
2022/03/29	0	767.17	0	766.40	764.00	0	312	0.00%
2022/03/28	1	762.11	0	771.00	760.00	1	310	0.33%
2022/03/25	1	766.24	1	768.05	763.00	0	300	0.01%
2022/03/24	0	776.44	0	0.00	776.00	0	298	0.01%
2022/03/23	1	785.92	0.3	779.58	779.00	0.7	297	0.23%
2022/03/22	0.1	789.00	1.3	789.81	790.00	-1.2	287	-0.43%
2022/03/21	0	753.00	1	767.80	756.00	-1	269	-0.38%
2022/03/18	0	0.00	0	744.00	748.00	0	268	0.00%
2022/03/16	1	693.00	1	697.00	696.00	0	262	0.00%
2022/03/15	0	0.00	1	706.00	692.00	-1	286	-0.35%
2022/03/14	0	694.22	0	0.00	705.00	0	289	0.01%
2022/03/10	0	690.00	0.1	690.00	684.00	-0.1	305	-0.03%
2022/03/09	1	668.00	0	0.00	678.00	1	315	0.32%
2022/03/08	0.2	672.14	0	0.00	665.00	0.2	316	0.07%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.00%
2022/03/03	1	722.95	1	717.00	714.00	0	319	0.00%
2022/03/02	0	712.00	0	0.00	713.00	0	322	0.00%
2022/03/01	0	0.00	0	701.00	710.00	0	321	0.00%
2022/02/25	0.1	691.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0	688.55	0	0.00	682.00	0	325	0.01%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0	708.00	0	710.98	701.00	0	330	-0.01%
2022/02/21	0	712.00	0	715.00	709.00	0	337	0.00%
2022/02/18	0	712.00	0.1	710.00	713.00	-0.1	342	-0.03%
2022/02/17	0	708.00	0	0.00	710.00	0	346	0.00%
2022/02/14	1.1	704.27	0	0.00	704.00	1.1	358	0.31%
2022/02/11	0.1	722.67	0.1	728.00	719.00	0	363	-0.01%
2022/02/08	0	723.00	0	0.00	718.00	0	384	0.00%
2022/01/26	0.1	711.83	0	0.00	709.00	0.1	426	0.03%
2022/01/25	0	0.00	0	721.00	719.00	0	426	-0.01%
2022/01/24	1	718.00	1	718.00	718.00	0	427	0.00%
2022/01/21	0	729.67	0	745.00	722.00	0	433	0.00%
2022/01/20	0	0.00	0	747.00	739.00	0	433	0.00%
2022/01/18	0	759.00	0.1	758.59	758.00	-0.1	437	-0.01%
2022/01/17	2	739.50	0	0.00	743.00	2	436	0.46%
2022/01/14	0	734.00	1	724.23	725.00	-1	440	-0.23%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	2.3	743.87	0	0.00	740.00	2.3	445	0.51%
2022/01/05	1.1	787.18	0	788.00	786.00	1.1	427	0.25%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.01%
2022/01/03	0	792.65	0	0.00	790.00	0	443	0.00%
2021/12/28	0.1	796.08	0	0.00	793.00	0.1	475	0.01%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/23	0	0.00	0.1	798.00	797.00	-0.1	554	-0.02%
2021/12/20	0	801.00	0	0.00	791.00	0	566	0.00%
2021/12/17	0	0.00	1	800.96	789.00	-1	564	-0.18%
2021/12/16	0	793.00	1	802.00	793.00	-1	568	-0.17%
2021/12/15	0	793.00	2	798.99	789.00	-2	572	-0.35%
2021/12/14	4	791.02	0.1	796.00	788.00	3.9	574	0.68%
2021/12/13	1	815.01	0	0.00	812.00	1	570	0.18%
2021/12/10	0	822.95	0	0.00	820.00	0	572	0.01%
2021/12/09	0	825.00	0.3	823.61	834.00	-0.3	571	-0.06%
2021/12/08	0	802.50	0	807.00	801.00	0	553	0.00%
2021/12/07	0	802.00	5.1	789.58	806.00	-5.1	563	-0.90%
2021/12/06	5	782.00	0	0.00	780.00	5	558	0.90%
2021/12/03	0.1	788.62	0	0.00	785.00	0.1	589	0.02%
2021/11/30	0	789.00	0	0.00	780.00	0	587	0.00%
2021/11/24	0	790.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0	796.50	0	788.00	788.00	0	626	0.00%
2021/11/22	0	808.67	0	809.00	809.00	0	625	0.00%
2021/11/19	0	808.00	0	813.00	811.00	0	628	0.00%
2021/11/18	0	0.00	1	812.00	807.00	-1	626	-0.16%
2021/11/17	0	0.00	0	792.33	802.00	0	629	0.00%
2021/11/16	0	782.75	0	0.00	792.00	0	637	0.00%
2021/11/15	1	788.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0	786.00	0	0.00	790.00	0	645	0.00%
2021/11/09	1	791.01	1	788.89	795.00	0	659	0.00%
2021/11/08	0	762.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0	768.00	1	769.00	769.00	-1	647	-0.15%
2021/11/04	2	778.50	1	792.00	765.00	1	645	0.15%
2021/11/03	0	0.00	1.1	762.91	763.00	-1.1	628	-0.18%
2021/11/02	0	713.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	711.00	0	0.00	715.00	0	605	0.00%
2021/10/29	1	716.00	0	718.00	714.00	1	608	0.16%
2021/10/28	0.1	709.00	0	0.00	715.00	0.1	616	0.02%
2021/10/27	0	706.00	0	0.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0.1	705.00	708.00	-0.1	628	-0.01%
2021/10/25	0	693.00	0	0.00	699.00	0	630	0.00%
2021/10/22	0	682.00	2	680.00	679.00	-2	636	-0.31%
2021/10/18	0	703.00	0	0.00	702.00	0	660	0.00%
2021/10/15	1	712.00	0.1	718.00	712.00	1	668	0.14%
2021/10/13	0	703.00	0	0.00	701.00	0	674	0.00%
2021/10/08	3.1	699.35	3	695.67	700.00	0.1	671	0.01%
2021/10/06	1	685.00	1	690.00	680.00	0	679	0.00%
2021/10/04	1	725.00	1	695.00	699.00	0	662	0.00%
2021/10/01	0	0.00	0	700.00	690.00	0	631	0.00%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0	681.00	0	0.00	670.00	0	607	0.00%
2021/09/22	0	654.50	0.1	660.00	650.00	-0.1	625	-0.02%
2021/09/16	0.1	643.95	0	0.00	640.00	0.1	633	0.02%
2021/09/15	0	653.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0.1	666.25	0	0.00	662.00	0.1	643	0.01%
2021/09/13	0	671.00	2.1	672.52	666.00	-2.1	653	-0.32%
2021/09/10	0	660.00	0.1	663.00	659.00	-0.1	654	-0.01%
2021/09/08	2.1	633.18	25	633.44	631.00	-22.9	683	-3.34%
2021/09/07	1	690.88	0.1	690.00	680.00	0.9	658	0.14%
2021/09/06	0	675.29	0	0.00	674.00	0	664	0.00%
2021/09/03	0	0.00	1	677.00	678.00	-1	670	-0.15%
2021/09/02	5	692.97	0	0.00	675.00	5	677	0.74%
2021/09/01	21.1	692.63	0	0.00	691.00	21.1	680	3.09%
2021/08/31	0.1	669.74	0	0.00	664.00	0.1	675	0.02%
2021/08/30	1	686.00	1	686.00	683.00	0	678	0.00%
2021/08/27	0	694.60	0	0.00	688.00	0	689	0.00%
2021/08/26	0	702.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0	702.00	0.1	708.36	711.00	-0.1	721	-0.01%
2021/08/24	0	697.36	0.1	695.00	695.00	-0.1	741	-0.01%
2021/08/23	0	696.80	0.1	697.00	698.00	-0.1	763	-0.01%
2021/08/20	1.1	712.27	1	710.00	709.00	0.1	789	0.01%
2021/08/19	1.2	726.17	3	721.33	716.00	-1.8	825	-0.22%
2021/08/18	1	751.07	0	0.00	748.00	1	877	0.12%
2021/08/17	2.1	767.77	0	0.00	750.00	2.1	908	0.23%
2021/08/16	1.1	760.04	0	0.00	754.00	1.1	959	0.11%
2021/08/13	1.1	799.32	1	774.00	774.00	0.1	1,005	0.01%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1	817.65	1	809.00	796.00	0	1,064	0.00%
2021/08/10	0.1	817.00	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0.1	827.20	0	0.00	821.00	0.1	1,181	0.00%
2021/08/06	1	845.00	1	839.00	836.00	0	1,187	0.00%
2021/08/05	0	838.00	0	843.00	840.00	0	1,220	0.00%
2021/08/04	0.1	838.43	1	842.00	842.00	-0.9	1,277	-0.07%
2021/08/03	1	839.40	0	0.00	839.00	1	1,295	0.08%
2021/08/02	1	863.00	1.1	877.48	863.00	-0.1	1,285	-0.01%
2021/07/30	1	867.00	0	0.00	870.00	1	1,290	0.08%
2021/07/29	0	856.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	0.1	848.32	1	833.00	858.00	-0.9	1,292	-0.07%
2021/07/27	2	874.50	2.2	868.91	854.00	-0.2	1,304	-0.01%
2021/07/26	0	0.00	0	832.00	836.00	0	1,299	0.00%
2021/07/23	0	0.00	0.5	826.06	830.00	-0.5	1,306	-0.04%
2021/07/22	0	821.33	1.8	818.88	817.00	-1.8	1,307	-0.14%
2021/07/21	0	822.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	1	833.98	1.1	823.27	837.00	-0.1	1,301	-0.01%
2021/07/16	1	832.00	1	824.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/13	0	828.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	0	835.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	2.4	833.96	0.1	835.00	827.00	2.4	1,301	0.18%
2021/07/07	0	0.00	1	847.00	846.00	-1	1,320	-0.08%
2021/07/06	0	0.00	0.2	848.80	847.00	-0.2	1,328	-0.01%
2021/07/05	0	0.00	1	843.00	845.00	-1	1,351	-0.07%
2021/07/02	2	838.50	0.1	839.00	840.00	2	1,366	0.14%
2021/07/01	0.2	834.76	0	0.00	820.00	0.2	1,368	0.01%
2021/06/30	0	0.00	1	848.00	840.00	-1	1,366	-0.07%
2021/06/29	0.3	846.69	0	0.00	841.00	0.3	1,363	0.02%
2021/06/28	3.3	843.96	1	848.00	841.00	2.3	1,363	0.17%
2021/06/25	0.1	852.00	0	0.00	846.00	0.1	1,363	0.00%
2021/06/24	0.1	851.34	0.1	857.00	848.00	0	1,377	0.00%
2021/06/23	1.1	861.78	0	0.00	855.00	1.1	1,383	0.08%
2021/06/22	0.1	875.00	0.1	875.00	858.00	0	1,387	0.00%
2021/06/21	0	857.53	0.6	859.33	851.00	-0.6	1,378	-0.04%
2021/06/18	0.1	856.82	0.4	860.60	858.00	-0.3	1,375	-0.02%
2021/06/17	5	852.03	3.4	853.54	845.00	1.6	1,377	0.11%
2021/06/16	0.1	906.00	0.7	915.90	898.00	-0.6	1,352	-0.05%
2021/06/15	4	923.82	2	919.03	927.00	2	1,357	0.14%
2021/06/11	0	916.00	0.1	915.00	910.00	-0.1	1,353	-0.01%
2021/06/10	1.4	927.06	0	926.50	919.00	1.4	1,353	0.10%
2021/06/09	0	918.00	0	0.00	916.00	0	1,351	0.00%
2021/06/07	1	918.05	2	931.00	940.00	-1	1,350	-0.07%
2021/06/04	0	0.00	2	938.50	930.00	-2	1,346	-0.15%
2021/06/03	1.1	916.88	0	928.16	929.00	1	1,343	0.08%
2021/06/02	0.1	913.83	1.2	908.15	910.00	-1.1	1,341	-0.08%
2021/06/01	0	0.00	2.2	940.05	946.00	-2.2	1,354	-0.16%
2021/05/31	0.6	919.35	0	0.00	920.00	0.6	1,358	0.04%
2021/05/28	0.3	925.66	4	931.71	932.00	-3.7	1,365	-0.27%
2021/05/27	1.1	894.63	3.1	894.07	903.00	-1.9	1,409	-0.14%
2021/05/26	7	882.47	5	872.82	875.00	1.9	1,382	0.14%
2021/05/25	3.1	836.68	1	845.00	859.00	2.1	1,340	0.16%
2021/05/24	3.1	843.08	2.1	838.73	823.00	1	1,317	0.08%
2021/05/21	3.1	810.00	3.6	817.99	822.00	-0.5	1,279	-0.04%
2021/05/20	1	801.00	0	796.00	787.00	1	1,258	0.08%
2021/05/19	2	788.00	6	808.17	783.00	-4	1,249	-0.32%
2021/05/18	4.1	780.17	4.1	774.56	796.00	0	1,249	0.00%
2021/05/17	6	774.50	11.3	781.79	794.00	-5.3	1,215	-0.43%
2021/05/14	1.1	749.97	2	750.00	737.00	-0.9	1,159	-0.08%
2021/05/13	7.1	744.44	4	746.25	742.00	3.1	1,175	0.26%
2021/05/12	2	740.50	4.1	751.21	759.00	-2.1	1,165	-0.18%
2021/05/11	1	767.95	1.1	734.37	730.00	-0.1	1,121	-0.01%
2021/05/10	1	749.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	1	736.03	1.1	745.73	755.00	-0.1	1,133	-0.01%
2021/05/06	0.1	728.11	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	0.1	748.02	0	0.00	743.00	0.1	1,155	0.01%
2021/05/04	0	753.67	1.1	751.44	748.00	-1.1	1,185	-0.09%
2021/05/03	3.1	786.39	4.3	790.35	782.00	-1.2	1,229	-0.10%
2021/04/29	0.4	771.00	0	0.00	773.00	0.4	1,264	0.03%
2021/04/27	0	764.33	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	0.00	20	761.10	761.00	-20	1,314	-1.52%
2021/04/23	0	762.00	0	765.00	761.00	0	1,330	0.00%
2021/04/22	0.1	766.63	0	769.00	753.00	0.1	1,351	0.01%
2021/04/21	0	770.00	0	771.00	765.00	0	1,357	0.00%
2021/04/20	1	778.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	784.00	1.1	788.91	786.00	-1	1,373	-0.08%
2021/04/16	1	790.00	1	778.00	786.00	0	1,399	0.00%
2021/04/15	0	766.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	20	773.00	0.2	765.00	760.00	19.8	1,464	1.35%
2021/04/13	1	788.97	0.2	790.00	773.00	0.8	1,483	0.05%
2021/04/12	1.2	779.33	2.4	785.53	769.00	-1.2	1,483	-0.08%
2021/04/09	2.4	776.74	2.6	789.41	790.00	-0.1	1,488	-0.01%
2021/04/08	0.1	769.00	0	0.00	770.00	0.1	1,514	0.00%
2021/04/07	0	757.00	0.1	761.00	757.00	0	1,586	0.00%
2021/04/06	1	770.00	1.1	769.83	768.00	-0.1	1,581	-0.01%
2021/04/01	0	762.00	1	760.00	760.00	-1	1,575	-0.06%
2021/03/31	0	757.00	1	756.02	759.00	-1	1,592	-0.06%
2021/03/30	2.1	749.29	0	0.00	753.00	2.1	1,602	0.13%
2021/03/29	1	748.03	1	750.00	750.00	0	1,597	0.00%
2021/03/26	0	0.00	1	747.00	739.00	-1	1,588	-0.06%
2021/03/25	0	737.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	1	744.98	0	0.00	740.00	1	1,591	0.06%
2021/03/22	0	0.00	0.1	746.00	750.00	-0.1	1,595	-0.01%
2021/03/19	1.1	733.19	0.1	738.00	730.00	1	1,601	0.06%
2021/03/18	1	746.02	0	0.00	744.00	1	1,598	0.06%
2021/03/17	2	750.00	0	0.00	750.00	2	1,591	0.13%
2021/03/15	1.1	748.18	0	0.00	747.00	1.1	1,603	0.07%
2021/03/12	1	754.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	0	770.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0	0.00	0.1	763.04	761.00	-0.1	1,632	-0.01%
2021/03/09	2	748.00	0	0.00	752.00	2	1,633	0.12%
2021/03/05	3	757.00	3	754.67	748.00	0	1,619	0.00%
2021/03/04	1.2	730.37	0	0.00	735.00	1.2	1,594	0.08%
2021/03/02	2.3	772.54	7.5	760.80	746.00	-5.2	1,565	-0.33%
2021/02/26	0	0.00	36	832.56	828.00	-36	1,498	-2.40%
2021/02/24	1.1	834.25	1	839.00	837.00	0.1	1,483	0.01%
2021/02/23	0	0.00	1.1	863.33	846.00	-1.1	1,493	-0.07%
2021/02/22	42	865.18	2.1	861.43	855.00	39.9	1,479	2.70%
2021/02/19	1	833.92	1	826.00	828.00	0	1,454	0.00%
2021/02/18	1.1	849.76	1.2	847.67	850.00	-0.2	1,446	-0.01%
2021/02/17	0	0.00	0.1	819.55	812.00	-0.1	1,419	-0.01%
2021/02/05	0.2	816.00	1	808.00	808.00	-0.8	1,427	-0.06%
2021/02/04	1.1	835.82	1	813.00	806.00	0.1	1,443	0.01%
2021/02/03	0	0.00	2.1	828.33	832.00	-2.1	1,451	-0.15%
2021/02/02	0	0.00	0.3	805.00	805.00	-0.3	1,480	-0.02%
2021/02/01	1	784.00	2.5	776.40	777.00	-1.5	1,471	-0.10%
2021/01/29	1.3	812.31	3.1	789.86	776.00	-1.8	1,470	-0.12%
2021/01/28	2.2	825.86	1	810.00	808.00	1.2	1,463	0.08%
2021/01/27	3	862.33	0	0.00	843.00	3	1,445	0.21%
2021/01/26	0.2	848.22	0	0.00	843.00	0.2	1,425	0.01%
2021/01/25	1.1	829.45	5	835.25	856.00	-3.9	1,393	-0.28%
2021/01/22	5	828.80	3	829.20	810.00	2	1,339	0.15%
2021/01/21	1.2	791.29	1	787.00	789.00	0.2	1,291	0.01%
2021/01/20	4.5	788.33	4	776.78	791.00	0.5	1,273	0.04%
2021/01/19	0.1	775.85	3	774.67	770.00	-2.9	1,248	-0.23%
2021/01/18	0	0.00	0	779.00	774.00	0	1,242	0.00%
2021/01/15	3.2	765.56	1.6	761.04	763.00	1.6	1,231	0.13%
2021/01/14	2	793.50	4	782.53	776.00	-2	1,221	-0.16%
2021/01/13	2	786.50	2	782.00	790.00	0	1,224	0.00%
2021/01/12	3	777.70	1	788.00	780.00	2	1,219	0.16%
2021/01/11	6.5	797.00	4.3	797.12	788.00	2.2	1,219	0.18%
2021/01/08	1.1	781.00	8.3	774.88	785.00	-7.2	1,198	-0.60%
2021/01/07	8	770.50	0	0.00	769.00	8	1,175	0.68%
2021/01/06	1	760.00	17	756.88	742.00	-16	1,149	-1.39%
2021/01/05	12.6	763.33	17	775.35	763.00	-4.4	1,141	-0.39%
2021/01/04	0	0.00	0.1	779.00	779.00	-0.1	1,157	-0.01%
2020/12/31	1	776.76	2	758.02	758.00	-1	1,186	-0.08%
2020/12/30	2	745.51	0.1	759.00	772.00	1.9	1,145	0.17%
2020/12/29	1	706.00	1.1	704.00	704.00	-0.1	1,081	-0.01%
2020/12/28	1	707.00	1	707.00	706.00	0	1,086	0.00%
2020/12/25	2	708.00	3.1	701.87	708.00	-1.1	1,090	-0.10%
2020/12/24	4.1	701.48	1	702.00	702.00	3.1	1,085	0.28%
2020/12/21	1	691.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	14	691.79	1	691.00	689.00	13	1,125	1.16%
2020/12/17	1.1	683.00	50.1	680.47	683.00	-49	1,125	-4.36%
2020/12/15	0	689.20	0	0.00	680.00	0	1,122	0.00%
2020/12/14	1	694.00	1	691.00	695.00	0	1,131	0.00%
2020/12/09	0	0.00	8	687.88	683.00	-8	1,160	-0.69%
2020/12/08	3	697.67	0	699.00	696.00	3	1,172	0.25%
2020/12/07	0	0.00	0	667.00	662.00	0	1,182	0.00%
2020/12/04	1	674.96	0	0.00	672.00	1	1,215	0.08%
2020/12/03	0.1	680.00	0	0.00	676.00	0.1	1,233	0.01%
2020/12/02	0	688.00	0	0.00	687.00	0	1,294	0.00%
2020/12/01	1	688.01	2.3	689.57	688.00	-1.3	1,323	-0.10%
2020/11/30	13	710.61	0	0.00	678.00	13	1,351	0.96%
2020/11/27	6.1	710.02	4	707.00	708.00	2.1	1,402	0.15%
2020/11/26	0.1	697.18	0.1	706.00	706.00	0	1,446	0.00%
2020/11/25	2	677.00	0	0.00	677.00	2	1,453	0.14%
2020/11/24	1.1	691.18	1	697.00	690.00	0.1	1,479	0.01%
2020/11/23	4	703.00	2	704.50	699.00	2	1,503	0.13%
2020/11/20	18	709.50	2.1	706.38	708.00	15.9	1,551	1.03%
2020/11/19	2	690.00	2	691.00	688.00	0	1,598	0.00%
2020/11/18	1.1	686.18	1	692.00	685.00	0.1	1,664	0.01%
2020/11/17	3.1	687.70	2	689.50	690.00	1.1	1,705	0.06%
2020/11/16	1	684.00	4	681.00	686.00	-3	1,737	-0.17%
2020/11/13	5	685.60	2	686.00	680.00	3	1,759	0.17%
2020/11/12	1.2	692.45	1	680.00	673.00	0.2	1,775	0.01%
2020/11/11	3.1	703.55	1	696.00	692.00	2.1	1,751	0.12%
2020/11/10	1	738.05	8	699.00	725.00	-7	1,728	-0.40%
2020/11/09	1	769.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	1	781.00	1	782.00	762.00	0	1,718	0.00%
2020/11/05	5	780.00	0	0.00	775.00	5	1,723	0.29%
2020/11/03	1	754.00	2	756.00	757.00	-1	1,738	-0.06%
2020/10/29	1	740.00	1	737.00	743.00	0	1,795	0.00%
2020/10/27	0.1	759.00	0	0.00	757.00	0.1	1,842	0.01%
2020/10/26	2	774.50	2	765.50	762.00	0	1,854	0.00%
2020/10/23	2	781.50	2	775.50	772.00	0	1,868	0.00%
2020/10/19	1	752.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	2	764.50	2	768.00	760.00	0	1,983	0.00%
2020/10/15	1	763.00	1	773.00	767.00	0	2,043	0.00%
2020/10/14	3	771.00	3	776.67	768.00	0	2,068	0.00%
2020/10/13	4	787.00	4	787.50	778.00	0	2,107	0.00%
2020/10/12	5	809.40	5	806.20	803.00	0	2,111	0.00%
2020/10/08	26	816.19	6.2	816.00	794.00	19.8	2,132	0.93%
2020/10/07	8	788.38	6	786.00	789.00	2	2,120	0.09%
2020/10/06	3	780.67	3.1	788.87	790.00	-0.1	2,145	0.00%
2020/10/05	3	760.33	3	760.00	757.00	0	2,161	0.00%
2020/09/29	2	770.00	3	770.67	763.00	-1	2,233	-0.04%
2020/09/28	2.1	756.81	2	752.50	758.00	0.1	2,258	0.00%
2020/09/25	7	763.86	10	758.50	760.00	-3	2,298	-0.13%
2020/09/24	7.1	783.21	8	779.00	780.00	-0.9	2,348	-0.04%
2020/09/23	3.1	813.48	2	813.50	811.00	1.1	2,419	0.05%
2020/09/22	0	0.00	1	821.00	812.00	-1	2,448	-0.04%
2020/09/21	2	827.50	2	810.00	813.00	0	2,474	0.00%
2020/09/18	1	823.00	1	825.00	828.00	0	2,508	0.00%
2020/09/16	2	835.00	2	828.00	842.00	0	2,576	0.00%
2020/09/15	2	821.50	3	824.33	818.00	-1	2,603	-0.04%
2020/09/14	7	820.00	5	816.20	815.00	2	2,686	0.07%
2020/09/11	6	817.83	7	805.43	825.00	-1	2,756	-0.04%
2020/09/10	5	819.80	5	807.00	806.00	0	2,763	0.00%
2020/09/09	6	823.00	4.1	831.44	834.00	1.9	2,758	0.07%
2020/09/08	5	830.80	5	830.00	815.00	0	2,738	0.00%
2020/09/07	10.1	864.72	6	869.67	828.00	4.1	2,719	0.15%
2020/09/04	8	920.38	6.1	923.62	920.00	1.9	2,668	0.07%
2020/09/03	9	937.44	8	935.13	945.00	1	2,655	0.04%
2020/09/02	5.1	958.98	10	959.60	924.00	-4.9	2,681	-0.18%
2020/09/01	2	913.60	2	921.50	953.00	0	2,630	0.00%
2020/08/31	4	884.75	4	881.25	880.00	0	2,592	0.00%
2020/08/28	9	897.78	4	906.50	890.00	5	2,624	0.19%
2020/08/27	6	912.33	6	918.00	903.00	0	2,636	0.00%
2020/08/26	10	913.20	7	913.86	910.00	3	2,627	0.11%
2020/08/25	3	870.67	8.1	874.79	908.00	-5.1	2,593	-0.20%
2020/08/24	10	850.80	6	864.50	838.00	4	2,610	0.15%
2020/08/21	2	834.00	9	818.11	837.00	-7	2,642	-0.26%
2020/08/20	14.1	793.91	17	791.41	761.00	-2.9	2,601	-0.11%
2020/08/19	0	0.00	1	808.00	810.00	-1	2,562	-0.04%
2020/08/18	6	789.00	6	782.17	794.00	0	2,538	0.00%
2020/08/17	16	760.88	1	761.00	762.00	15	2,511	0.60%
2020/08/14	2	749.00	3	737.67	751.00	-1	2,515	-0.04%
2020/08/13	2	740.50	1	762.00	733.00	1	2,517	0.04%
2020/08/12	2	753.50	2	732.50	761.00	0	2,514	0.00%
2020/08/11	1	736.00	2	754.50	737.00	-1	2,504	-0.04%
2020/08/07	5	763.00	4	770.50	757.00	1	2,530	0.04%
2020/08/06	5	795.20	5	780.60	772.00	0	2,541	0.00%
2020/08/04	3	764.33	3	766.33	763.00	0	2,574	0.00%
2020/08/03	2	754.00	3	758.00	750.00	-1	2,587	-0.04%
2020/07/31	4	752.25	3	750.00	750.00	1	2,574	0.04%
2020/07/30	4	738.25	4	726.25	745.00	0	2,563	0.00%
2020/07/29	3	724.00	3	729.67	722.00	0	2,579	0.00%
2020/07/28	5	712.80	7	720.57	715.00	-2	2,612	-0.08%
2020/07/27	0	0.00	5	708.60	709.00	-5	2,610	-0.19%
2020/07/24	4	730.75	2	729.00	734.00	2	2,599	0.08%
2020/07/23	3	747.00	3	749.67	751.00	0	2,607	0.00%
2020/07/22	3	753.33	4	752.00	758.00	-1	2,598	-0.04%
2020/07/21	6	739.33	2	743.00	729.00	4	2,563	0.16%
2020/07/20	5	754.60	5	742.60	773.00	0	2,515	0.00%
2020/07/17	2	771.00	7	753.57	733.00	-5	2,516	-0.20%
2020/07/16	1	792.00	1	778.00	767.00	0	2,480	0.00%
2020/07/15	7	794.57	7	784.57	780.00	0	2,481	0.00%
2020/07/14	2	829.50	2	834.50	808.00	0	2,486	0.00%
2020/07/13	1	841.00	1	835.00	845.00	0	2,462	0.00%
2020/07/10	8	815.13	8	817.88	805.00	0	2,455	0.00%
2020/07/09	3	845.00	3	853.33	818.00	0	2,429	0.00%
2020/07/08	3	828.00	6	827.33	831.00	-3	2,397	-0.13%
2020/07/07	4	822.75	7	827.00	815.00	-3	2,420	-0.12%
2020/07/06	7	827.57	3	832.33	826.00	4	2,422	0.17%
2020/07/03	5	825.60	23	839.91	805.00	-18	2,424	-0.74%
2020/07/02	7	784.43	7	787.71	817.00	0	2,407	0.00%
2020/07/01	4	745.75	5	751.40	750.00	-1	2,381	-0.04%
2020/06/30	7	751.86	8	739.13	733.00	-1	2,371	-0.04%
2020/06/29	2	764.00	1	735.00	736.00	1	2,387	0.04%
2020/06/24	5	777.20	5	779.20	782.00	0	2,403	0.00%
2020/06/23	6	745.83	7	747.71	750.00	-1	2,407	-0.04%
2020/06/22	7	733.14	7	738.86	740.00	0	2,426	0.00%
2020/06/19	8	724.00	8	729.38	727.00	0	2,463	0.00%
2020/06/18	3	664.00	5	670.20	684.00	-2	2,434	-0.08%
2020/06/17	4	630.25	4	637.00	622.00	0	2,393	0.00%
2020/06/16	1	620.00	1	620.00	630.00	0	2,460	0.00%
2020/06/12	1	582.00	1	594.00	601.00	0	2,591	0.00%
2020/06/11	1	603.00	1	617.00	599.00	0	2,680	0.00%
2020/06/10	3	607.67	3	608.67	612.00	0	2,741	0.00%
2020/06/09	3	612.67	4	617.25	606.00	-1	2,827	-0.04%
2020/06/08	1	598.00	1	600.00	595.00	0	2,830	0.00%
2020/06/04	2	599.00	3	607.33	599.00	-1	2,884	-0.03%
2020/06/03	6	596.67	2	597.50	581.00	4	2,872	0.14%
2020/06/02	3	578.33	3	582.00	583.00	0	2,862	0.00%
2020/06/01	3	574.33	3	577.00	577.00	0	2,895	0.00%
2020/05/29	12	581.08	12	583.00	560.00	0	2,911	0.00%
2020/05/28	3	560.33	12	562.83	578.00	-9	2,861	-0.31%
2020/05/27	3	522.67	2	522.00	526.00	1	2,797	0.04%
2020/05/25	1	516.00	16	514.63	521.00	-15	2,922	-0.51%
2020/05/22	2	521.00	2	527.00	521.00	0	2,963	0.00%
2020/05/21	5	526.20	3	526.00	522.00	2	3,029	0.07%
2020/05/20	2	536.50	2	539.50	530.00	0	3,063	0.00%
2020/05/19	1	536.00	1	537.00	536.00	0	3,123	0.00%
2020/05/18	2	535.00	5	538.20	537.00	-3	3,159	-0.09%
2020/05/15	3	533.33	4	531.50	531.00	-1	3,173	-0.03%
2020/05/14	3	533.33	4	539.25	529.00	-1	3,232	-0.03%
2020/05/13	1	528.00	3	524.67	531.00	-2	3,229	-0.06%
2020/05/12	6	514.17	7	514.14	522.00	-1	3,213	-0.03%
2020/05/11	8	509.25	27	502.70	505.00	-19	3,202	-0.59%
2020/05/08	4	525.00	3	519.67	517.00	1	3,192	0.03%
2020/05/07	3	520.33	1	521.00	521.00	2	3,194	0.06%
2020/05/06	2	518.00	6	524.83	520.00	-4	3,259	-0.12%
2020/05/05	6	525.50	6	524.67	530.00	0	3,267	0.00%
2020/05/04	16	530.81	37	528.27	518.00	-21	3,264	-0.64%
2020/04/30	7	567.86	3	573.67	558.00	4	3,237	0.12%
2020/04/29	5	572.80	5	574.80	578.00	0	3,249	0.00%
2020/04/28	8	571.88	8	574.50	571.00	0	3,275	0.00%
2020/04/27	4	564.75	2	565.50	561.00	2	3,318	0.06%
2020/04/24	5	568.20	5	570.40	566.00	0	3,321	0.00%
2020/04/23	7	576.71	7	579.43	577.00	0	3,322	0.00%
2020/04/22	7	563.43	9	564.89	577.00	-2	3,311	-0.06%
2020/04/21	4	548.50	5	547.20	550.00	-1	3,301	-0.03%
2020/04/20	7	545.43	5	547.00	546.00	2	3,312	0.06%
2020/04/17	9	580.22	8	548.25	547.00	1	3,330	0.03%
2020/04/16	2	588.00	0	0.00	587.00	2	3,376	0.06%
2020/04/15	19	602.00	2	595.50	585.00	17	3,471	0.49%
2020/04/14	7	589.00	3	587.67	585.00	4	3,491	0.11%
2020/04/13	20	602.05	3	583.33	580.00	17	3,484	0.49%
2020/04/10	24	595.33	5	596.20	593.00	19	3,467	0.55%
2020/04/09	26	601.77	3	605.00	589.00	23	3,423	0.67%
2020/04/08	17	600.00	14	605.50	592.00	3	3,400	0.09%
2020/04/07	11	605.55	16	605.56	600.00	-5	3,364	-0.15%
2020/04/06	16	594.44	13	581.77	604.00	3	3,311	0.09%
2020/04/01	8	557.75	10	555.50	560.00	-2	3,242	-0.06%
2020/03/31	9	556.11	13	552.69	552.00	-4	3,221	-0.12%
2020/03/30	3	544.00	5	544.60	554.00	-2	3,190	-0.06%
2020/03/27	19	544.53	38	543.82	540.00	-19	3,141	-0.60%
2020/03/26	36	516.06	13	521.77	535.00	23	3,076	0.75%
2020/03/25	13	530.62	37	544.32	512.00	-24	3,018	-0.80%
2020/03/24	8	497.69	6	500.33	513.00	2	2,943	0.07%
2020/03/23	33	476.56	13	450.85	466.50	20	2,883	0.69%
2020/03/20	16	477.06	6	478.17	474.50	10	2,844	0.35%
2020/03/19	10	473.00	10	474.20	448.00	0	2,758	0.00%
2020/03/18	6	531.50	6	531.58	497.50	0	2,652	0.00%
2020/03/17	25	510.94	24	528.08	524.00	1	2,589	0.04%
2020/03/16	8	552.75	8	532.38	515.00	0	2,491	0.00%
2020/03/13	7	501.57	13	507.38	570.00	-6	2,441	-0.25%
2020/03/12	9	562.44	2	554.50	524.00	7	2,345	0.30%
2020/03/11	7	601.86	7.2	600.64	581.00	-0.2	2,322	-0.01%
2020/03/10	5	583.80	5	593.60	602.00	0	2,289	0.00%
2020/03/09	5	610.00	3	616.67	590.00	2	2,271	0.09%
2020/03/06	4	623.50	5	632.40	612.00	-1	2,236	-0.04%
2020/03/05	1	634.00	4	613.00	635.00	-3	2,204	-0.14%
2020/03/04	7	579.43	6	586.00	582.00	1	2,149	0.05%
2020/03/03	4	599.75	3	603.67	594.00	1	2,103	0.05%
2020/03/02	4	595.00	4	598.25	597.00	0	2,067	0.00%
2020/02/27	13.2	615.76	12	628.67	610.00	1.2	2,041	0.06%
2020/02/26	8	623.75	13	622.46	630.00	-5	1,962	-0.25%
2020/02/25	7	605.57	7	605.57	610.00	0	1,909	0.00%
2020/02/24	7	591.00	7	574.71	598.00	0	1,866	0.00%
2020/02/21	5	559.60	11	562.45	560.00	-6	1,793	-0.33%
2020/02/20	20	557.90	24	549.04	555.00	-4	1,760	-0.23%
2020/02/19	15	534.80	14	534.71	547.00	1	1,725	0.06%
2020/02/18	16	523.06	13	523.31	520.00	3	1,699	0.18%
2020/02/17	8	517.13	7	518.43	530.00	1	1,669	0.06%
2020/02/14	0	0.00	2	493.00	498.00	-2	1,597	-0.13%
2020/02/13	5	479.40	7	482.71	479.50	-2	1,572	-0.13%
2020/02/12	5	484.90	8	481.81	478.00	-3	1,566	-0.19%
2020/02/11	14	493.57	5	492.70	491.00	9	1,560	0.58%
2020/02/10	4	491.13	14	484.04	498.50	-10	1,561	-0.64%
2020/02/07	16	497.44	24	498.08	481.50	-8	1,533	-0.52%
2020/02/06	8	479.13	6	476.33	485.00	2	1,464	0.14%
2020/02/05	7	474.07	4	475.13	472.50	3	1,453	0.21%
2020/02/04	7	467.86	2	474.50	480.00	5	1,449	0.35%
2020/02/03	4	481.63	17	479.68	455.50	-13	1,437	-0.90%
2020/01/31	9	498.94	4	491.50	486.00	5	1,387	0.36%
2020/01/30	0	0.00	2	477.75	485.00	-2	1,347	-0.15%
2020/01/20	1	461.00	0	0.00	466.00	1	1,274	0.08%
2020/01/17	5	457.90	1	461.00	451.50	4	1,256	0.32%
2020/01/16	5	459.50	2	462.50	463.50	3	1,249	0.24%
2020/01/15	5	459.60	4	467.50	461.50	1	1,237	0.08%
2020/01/14	9	465.39	13	465.35	469.50	-4	1,214	-0.33%
2020/01/13	23	458.83	30	464.02	457.50	-7	1,180	-0.59%
2020/01/10	6	457.83	11	455.41	457.50	-5	1,137	-0.44%
2020/01/09	20	422.85	34	427.35	440.50	-14	1,041	-1.34%
2020/01/08	2	398.00	4	402.50	405.00	-2	936	-0.21%
2020/01/03	3	392.17	2	386.00	385.50	1	896	0.11%
2020/01/02	4	401.25	6	397.67	393.00	-2	913	-0.22%
2019/12/31	1	396.50	0	0.00	390.00	1	912	0.11%
2019/12/30	4	387.25	0	0.00	386.50	4	901	0.44%
2019/12/26	1	387.00	1	389.50	381.50	0	1,015	0.00%
2019/12/25	5	388.00	1	386.00	387.00	4	1,017	0.39%
2019/12/24	6	379.42	1	378.50	380.00	5	1,000	0.50%
2019/12/20	1	374.00	1	377.00	371.50	0	1,013	0.00%
2019/12/19	1	372.50	0	0.00	370.00	1	1,054	0.09%
2019/12/17	7	382.36	1	384.00	381.50	6	1,047	0.57%
2019/12/16	1	363.00	3	373.33	378.00	-2	1,035	-0.19%
2019/12/13	2	368.00	0	0.00	361.50	2	1,033	0.19%
2019/12/12	1	376.00	1	374.50	367.50	0	1,029	0.00%
2019/12/11	8	373.94	3	374.50	372.00	5	1,029	0.49%
2019/12/10	6	380.83	3	374.67	373.50	3	1,029	0.29%
2019/12/06	1	370.50	6	375.08	374.50	-5	1,021	-0.49%
2019/12/05	1	341.00	1	343.00	343.00	0	1,021	0.00%
2019/12/04	3	340.00	0	0.00	339.50	3	1,067	0.28%
2019/12/03	4	353.75	0	0.00	353.00	4	1,143	0.35%
2019/11/28	1	373.00	0	0.00	371.00	1	1,223	0.08%
2019/11/27	5	372.70	8	377.69	373.00	-3	1,238	-0.24%
2019/11/26	11	370.50	6	374.17	377.00	5	1,260	0.40%
2019/11/22	1	361.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	0	0.00	1	364.00	366.00	-1	1,268	-0.08%
2019/11/19	2	358.25	5	357.80	361.00	-3	1,269	-0.24%
2019/11/18	2	357.75	0	0.00	356.50	2	1,260	0.16%
2019/11/15	1	375.50	0	0.00	376.00	1	1,234	0.08%
2019/11/13	1	384.50	0	0.00	385.00	1	1,229	0.08%
2019/11/11	0	0.00	2	385.25	382.50	-2	1,277	-0.16%
2019/11/08	6	399.75	3	389.50	389.00	3	1,295	0.23%
2019/11/07	3	410.50	24	419.21	405.00	-21	1,342	-1.56%
2019/11/05	2	399.50	1	406.00	396.00	1	1,466	0.07%
2019/11/04	4	408.63	5	411.10	402.00	-1	1,554	-0.06%
2019/11/01	5	404.60	3	405.67	406.50	2	1,540	0.13%
2019/10/29	0	0.00	1	382.00	382.00	-1	1,506	-0.07%
2019/10/25	0	0.00	3	385.33	384.50	-3	1,508	-0.20%
2019/10/24	5	383.60	1	384.00	386.00	4	1,516	0.26%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/22	1	386.50	8	386.00	385.50	-7	1,525	-0.46%
2019/10/21	1	387.00	0	0.00	389.50	1	1,547	0.06%
2019/10/18	3	390.00	0	0.00	388.50	3	1,552	0.19%
2019/10/16	2	384.50	2	384.75	382.00	0	1,550	0.00%
2019/10/15	3	383.00	2	383.50	383.00	1	1,557	0.06%
2019/10/14	0	0.00	1	386.00	386.00	-1	1,572	-0.06%
2019/10/08	7	391.14	1	389.50	389.50	6	1,598	0.38%
2019/10/07	4	410.50	1	417.50	407.00	3	1,589	0.19%
2019/10/03	19	410.63	22	419.68	416.00	-3	1,615	-0.19%
2019/10/02	31	411.37	66.1	412.86	408.50	-35.1	1,595	-2.20%
2019/10/01	14	393.71	4.1	394.41	396.00	9.9	1,537	0.64%
2019/09/27	2.1	384.82	3	387.67	389.00	-0.9	1,572	-0.06%
2019/09/26	1	390.00	3	390.67	389.00	-2	1,615	-0.12%
2019/09/25	4	389.50	4	393.00	388.50	0	1,644	0.00%
2019/09/24	5	398.30	6	394.33	394.50	-1	1,646	-0.06%
2019/09/23	1	385.50	0	0.00	381.00	1	1,641	0.06%
2019/09/19	2	381.75	2	384.00	386.00	0	1,715	0.00%
2019/09/18	4	382.25	7	384.71	381.00	-3	1,724	-0.17%
2019/09/17	8	380.31	3	379.67	380.50	5	1,728	0.29%
2019/09/16	2.1	376.67	1	379.00	379.00	1.1	1,755	0.06%
2019/09/12	5	382.30	1	391.00	382.00	4	1,767	0.23%
2019/09/11	7	383.67	6	384.00	385.00	1	1,808	0.06%
2019/09/10	1	377.00	2	378.75	375.00	-1	1,844	-0.05%
2019/09/09	9	386.06	3	380.00	384.00	6	1,854	0.32%
2019/09/06	3	391.50	3	392.17	386.00	0	1,831	0.00%
2019/09/05	19	403.66	23	404.26	380.50	-4	1,821	-0.22%
2019/09/04	9	404.33	8	409.25	422.50	1	1,762	0.06%
2019/09/03	5	382.80	2	380.50	384.50	3	1,735	0.17%
2019/09/02	2	380.50	0	0.00	378.00	2	1,817	0.11%
2019/08/30	2	381.00	1	380.00	378.00	1	1,897	0.05%
2019/08/29	2	381.50	1	379.50	383.50	1	1,896	0.05%
2019/08/28	1	391.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	3	390.00	1	395.00	396.50	2	1,941	0.10%
2019/08/23	0	0.00	1	393.50	394.00	-1	1,983	-0.05%
2019/08/22	8	382.69	0	0.00	392.00	8	2,002	0.40%
2019/08/21	12	384.29	0	0.00	383.00	12	2,001	0.60%
2019/08/20	1	398.50	19	400.00	392.00	-18	2,014	-0.89%
2019/08/19	20	391.55	50	390.60	394.00	-30	2,023	-1.48%
2019/08/16	1	387.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	2	382.50	0	0.00	373.00	2	2,041	0.10%
2019/08/14	16	400.25	17	393.35	392.50	-1	2,050	-0.05%
2019/08/13	51	389.22	12	392.17	395.00	39	2,080	1.87%
2019/08/12	26	388.96	95	390.21	389.00	-69	2,100	-3.28%
2019/08/08	21	369.57	8	370.88	373.00	13	2,060	0.63%
2019/08/07	9	353.83	14	364.11	370.00	-5	2,076	-0.24%
2019/08/06	6	322.83	3	330.17	336.50	3	1,973	0.15%
2019/08/05	0	0.00	1	307.50	306.00	-1	1,907	-0.05%
2019/08/02	2	307.75	2	306.50	306.00	0	1,936	0.00%
2019/08/01	1	309.00	4	309.38	311.00	-3	1,952	-0.15%
2019/07/31	3	305.67	0	0.00	309.50	3	1,966	0.15%
2019/07/30	4	309.00	0	0.00	305.50	4	1,976	0.20%
2019/07/29	0	0.00	1	307.00	310.50	-1	2,000	-0.05%
2019/07/26	8	306.50	1	306.00	306.50	7	2,018	0.35%
2019/07/25	1	306.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	4	305.88	0	0.00	306.00	4	2,046	0.20%
2019/07/22	0	0.00	1	304.00	309.00	-1	2,045	-0.05%
2019/07/18	1	306.50	1	307.00	307.00	0	2,058	0.00%
2019/07/16	4	315.25	1	315.50	312.50	3	2,069	0.14%
2019/07/15	14	318.36	4	319.00	320.00	10	2,073	0.48%
2019/07/12	0	0.00	1	311.00	312.00	-1	2,060	-0.05%
2019/07/11	11	306.82	4	308.00	309.50	7	2,088	0.34%
2019/07/10	24	305.13	93	311.00	303.50	-69	2,134	-3.23%
2019/07/09	13	310.88	2	311.50	310.00	11	2,130	0.52%
2019/07/08	7	310.71	2	310.50	310.00	5	2,240	0.22%
2019/07/05	2	313.00	3	314.17	311.50	-1	2,349	-0.04%
2019/07/04	16	311.16	7	310.43	307.00	9	2,385	0.38%
2019/07/03	20	300.35	12	299.92	307.00	8	2,402	0.33%
2019/07/02	19	296.00	8	294.06	295.00	11	2,412	0.46%
2019/07/01	8	302.63	2	301.00	302.00	6	2,391	0.25%
2019/06/28	3	299.67	2	302.00	299.00	1	2,381	0.04%
2019/06/27	30	310.45	21	312.38	306.00	9	2,349	0.38%
2019/06/26	3	312.17	1	309.00	313.00	2	2,296	0.09%
2019/06/25	9	307.33	1	310.50	309.00	8	2,297	0.35%
2019/06/24	1	308.00	1	306.00	308.00	0	2,299	0.00%
2019/06/21	9	315.11	3	311.67	305.00	6	2,292	0.26%
2019/06/20	13	315.65	2	317.25	318.50	11	2,273	0.48%
2019/06/19	9	315.94	3	314.17	320.00	6	2,277	0.26%
2019/06/18	9	313.56	6	310.33	303.00	3	2,262	0.13%
2019/06/17	13	310.77	4	308.50	310.00	9	2,224	0.40%
2019/06/14	1	303.50	1	306.50	306.00	0	2,206	0.00%
2019/06/13	10	308.00	10	308.80	304.00	0	2,204	0.00%
2019/06/12	17	302.15	5	302.70	308.00	12	2,225	0.54%
2019/06/11	16	298.06	12	299.17	300.50	4	2,270	0.18%
2019/06/10	7	288.21	18	290.22	297.00	-11	2,264	-0.49%
2019/06/06	9	271.56	2	272.75	276.00	7	2,198	0.32%
2019/06/05	1	260.00	1	260.50	261.00	0	2,121	0.00%
2019/06/04	1	272.00	2	259.50	256.50	-1	2,138	-0.05%
2019/06/03	1	268.00	1	268.50	270.00	0	2,171	0.00%
2019/05/30	7	263.71	6	262.00	261.50	1	2,164	0.05%
2019/05/29	4	249.50	4	250.25	263.00	0	2,224	0.00%
2019/05/28	0	0.00	1	249.00	248.00	-1	2,314	-0.04%
2019/05/27	2	245.00	3	243.67	249.50	-1	2,366	-0.04%
2019/05/24	6	244.17	2	246.00	245.00	4	2,354	0.17%
2019/05/23	7	246.71	5	243.70	250.50	2	2,337	0.09%
2019/05/22	5	251.90	4	250.88	247.00	1	2,317	0.04%
2019/05/21	4	247.25	2	246.25	253.50	2	2,299	0.09%
2019/05/20	2	263.50	3	263.17	251.50	-1	2,272	-0.04%
2019/05/17	10	264.95	8	265.06	267.00	2	2,200	0.09%
2019/05/16	4	267.63	9	265.50	261.50	-5	2,155	-0.23%
2019/05/15	7	266.21	2	270.00	267.00	5	2,136	0.23%
2019/05/14	1	240.00	0	0.00	255.50	1	2,080	0.05%
2019/05/13	6	253.17	7	253.71	248.00	-1	2,057	-0.05%
2019/05/10	3	248.00	3	247.33	251.00	0	2,027	0.00%
2019/05/09	4	246.88	4	249.63	242.50	0	1,994	0.00%
2019/05/07	0	0.00	1	253.00	250.00	-1	1,954	-0.05%
2019/05/06	2	252.75	4	246.00	245.00	-2	1,939	-0.10%
2019/05/02	1	260.00	1	263.00	262.50	0	1,887	0.00%
2019/04/25	3	253.00	0	0.00	254.50	3	1,814	0.17%
2019/04/24	1	264.00	4	257.38	254.50	-3	1,806	-0.17%
2019/04/23	1	256.50	3	256.50	256.50	-2	1,807	-0.11%
2019/04/22	4	254.50	4	258.38	252.50	0	1,788	0.00%
2019/04/19	2	252.50	0	0.00	252.50	2	1,773	0.11%
2019/04/18	2	264.75	7	262.14	258.00	-5	1,743	-0.29%
2019/04/17	8	270.00	9	269.50	266.00	-1	1,719	-0.06%
2019/04/16	27	267.70	25	266.98	266.00	2	1,680	0.12%
2019/04/15	8	256.50	7	256.64	257.00	1	1,615	0.06%
2019/04/12	15	255.87	15	258.17	254.00	0	1,575	0.00%
2019/04/11	2	234.75	4	237.63	248.50	-2	1,446	-0.14%
2019/04/10	4	228.88	6	229.92	226.00	-2	1,322	-0.15%
2019/04/09	4	224.13	5	228.50	223.50	-1	1,250	-0.08%
2019/04/08	1	210.00	3	213.17	220.00	-2	1,188	-0.17%
2019/03/28	1	198.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	204.00	0	0.00	203.50	1	1,059	0.09%
2019/03/26	0	0.00	1	211.00	210.50	-1	1,041	-0.10%
2019/03/21	2	209.00	1	216.50	206.50	1	1,005	0.10%
2019/03/20	1	223.00	0	0.00	216.50	1	971	0.10%
2019/03/18	2	218.50	3	219.83	217.00	-1	945	-0.11%
2019/03/15	13	221.54	8	222.75	221.00	5	927	0.54%
2019/03/14	3	225.17	3	226.67	226.50	0	857	0.00%
2019/03/13	1	207.50	2	207.50	210.00	-1	771	-0.13%
2019/03/12	3	206.33	3	208.67	205.00	0	719	0.00%
2019/03/11	4	203.25	4	203.38	205.00	0	692	0.00%
2019/03/08	4	199.13	5	199.80	202.50	-1	679	-0.15%
2019/03/07	11	201.41	9	199.28	200.00	2	646	0.31%
2019/03/06	2	207.50	0	0.00	206.00	2	563	0.35%
2019/03/04	9	208.11	11	207.86	209.00	-2	517	-0.39%
2019/02/27	0	0.00	3	194.50	196.00	-3	416	-0.72%
2019/02/26	4	176.63	11	178.91	178.50	-7	299	-2.34%
2019/02/25	2	166.00	4	165.63	166.50	-2	237	-0.84%
2019/02/22	2	162.00	0	0.00	163.00	2	227	0.88%
2019/02/15	3	158.00	2	158.00	158.00	1	209	0.48%
2019/02/12	0	0.00	2	153.50	154.00	-2	184	-1.08%
2019/01/29	2	155.00	1	154.50	155.00	1	189	0.53%
2019/01/18	1	157.00	0	0.00	155.50	1	180	0.55%
2019/01/15	0	0.00	10	154.45	153.50	-10	169	-5.91%
2019/01/11	0	0.00	12	149.79	149.50	-12	150	-7.97%
2019/01/10	0	0.00	1	149.50	149.00	-1	150	-0.66%
2018/12/25	0	0.00	2	145.75	146.00	-2	181	-1.10%
2018/12/22	1	148.00	0	0.00	148.00	1	183	0.55%
2018/12/21	2	146.00	0	0.00	147.00	2	184	1.08%
2018/12/20	0	0.00	1	149.50	145.00	-1	192	-0.52%
2018/12/19	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/12/18	12	148.25	0	0.00	148.00	12	198	6.05%
2018/12/14	0	0.00	9	153.50	151.50	-9	197	-4.57%
2018/12/13	4	151.88	0	0.00	149.50	4	184	2.17%
2018/12/12	1	149.50	0	0.00	152.00	1	181	0.55%
2018/12/07	0	0.00	1	148.50	147.50	-1	180	-0.55%
2018/12/06	1	147.00	0	0.00	145.50	1	182	0.55%
2018/12/05	0	0.00	1	148.50	150.00	-1	180	-0.55%
2018/12/04	0	0.00	3	151.33	150.00	-3	186	-1.61%
2018/12/03	3	152.17	2	152.25	151.50	1	193	0.52%
2018/11/29	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/12	0	0.00	1	144.50	143.50	-1	234	-0.43%
2018/11/08	1	147.50	0	0.00	145.00	1	254	0.39%
2018/11/06	0	0.00	2	145.50	144.00	-2	257	-0.78%
2018/10/17	0	0.00	6	138.17	139.00	-6	272	-2.20%
2018/10/12	1	127.50	9	130.33	132.50	-8	275	-2.90%
2018/10/11	11	131.05	15	126.10	129.00	-4	275	-1.45%
2018/10/09	1	139.50	1	140.00	140.00	0	271	0.00%
2018/10/05	3	143.50	0	0.00	141.50	3	275	1.09%
2018/09/27	2	152.50	11	153.27	150.50	-9	313	-2.87%
2018/09/26	0	0.00	1	151.50	151.00	-1	306	-0.33%
2018/09/20	1	142.50	1	141.50	141.50	0	310	0.00%
2018/09/18	2	142.50	0	0.00	141.50	2	323	0.62%
2018/09/14	0	0.00	1	145.50	145.50	-1	332	-0.30%
2018/09/11	0	0.00	2	142.00	141.50	-2	343	-0.58%
2018/09/10	4	139.50	1	138.00	137.00	3	345	0.87%
2018/09/07	9	144.61	0	0.00	142.50	9	341	2.63%
2018/09/06	6	150.50	1	150.50	150.00	5	338	1.48%
2018/09/04	1	151.00	1	150.50	150.50	0	348	0.00%
2018/09/03	12	151.92	2	151.00	150.00	10	357	2.80%
2018/08/29	1	152.50	0	0.00	153.00	1	397	0.25%
2018/08/28	1	154.00	2	153.50	154.00	-1	398	-0.25%
2018/08/24	2	161.25	2	161.00	161.00	0	399	0.00%
2018/08/23	1	161.00	0	0.00	161.00	1	410	0.24%
2018/08/22	0	0.00	1	160.50	160.50	-1	416	-0.24%
2018/08/21	1	158.50	2	158.75	159.00	-1	434	-0.23%
2018/08/20	1	158.50	0	0.00	159.00	1	479	0.21%
2018/08/16	4	160.63	3	160.50	160.50	1	543	0.18%
2018/08/15	4	163.88	4	163.63	163.50	0	556	0.00%
2018/08/13	2	168.00	1	167.50	167.50	1	590	0.17%
2018/08/09	2	169.00	4	168.00	169.00	-2	712	-0.28%
2018/08/08	2	169.50	0	0.00	169.00	2	735	0.27%
2018/08/07	0	0.00	3	169.50	169.00	-3	772	-0.39%
2018/08/06	4	167.88	1	169.00	167.50	3	839	0.36%
2018/08/02	2	172.50	0	0.00	171.50	2	880	0.23%
2018/08/01	0	0.00	1	173.50	173.50	-1	883	-0.11%
2018/07/31	6	173.42	7	172.00	172.50	-1	885	-0.11%
2018/07/30	5	171.70	3	174.00	174.50	2	881	0.23%
2018/07/27	2	174.00	0	0.00	172.50	2	883	0.23%
2018/07/25	0	0.00	2	174.50	174.00	-2	891	-0.22%
2018/07/24	1	172.00	0	0.00	172.00	1	891	0.11%
2018/07/23	1	172.00	0	0.00	170.00	1	893	0.11%
2018/07/19	0	0.00	1	174.50	174.50	-1	895	-0.11%
2018/07/18	1	175.50	0	0.00	174.50	1	898	0.11%
2018/07/17	2	176.75	3	177.33	176.50	-1	900	-0.11%
2018/07/16	0	0.00	1	175.50	175.50	-1	906	-0.11%
2018/07/13	0	0.00	4	173.38	173.00	-4	905	-0.44%
2018/07/11	1	167.00	1	169.50	170.00	0	902	0.00%
2018/07/10	1	167.00	6	167.42	168.50	-5	897	-0.56%
2018/07/09	2	163.50	0	0.00	164.50	2	895	0.22%
2018/07/06	9	167.56	2	164.25	163.50	7	892	0.78%
2018/07/05	2	172.75	1	170.00	170.00	1	882	0.11%
2018/07/03	2	180.00	2	176.00	176.00	0	905	0.00%
2018/07/02	3	178.67	3	181.17	180.00	0	913	0.00%
2018/06/29	2	176.25	2	178.00	178.00	0	915	0.00%
2018/06/27	2	175.50	4	178.38	176.00	-2	922	-0.22%
2018/06/26	0	0.00	1	173.00	176.00	-1	934	-0.11%
2018/06/25	5	173.70	4	172.25	172.50	1	1,008	0.10%
2018/06/22	1	172.50	2	176.50	175.50	-1	1,013	-0.10%
2018/06/21	3	176.83	0	0.00	175.00	3	1,021	0.29%
2018/06/20	8	173.94	14	175.68	176.00	-6	1,024	-0.59%
2018/06/19	2	178.25	2	178.00	177.00	0	1,017	0.00%
2018/06/14	3	181.00	0	0.00	180.00	3	1,013	0.30%
2018/06/13	1	183.50	1	182.00	182.00	0	1,011	0.00%
2018/06/11	4	180.25	4	182.00	182.50	0	1,005	0.00%
2018/06/08	1	182.00	1	184.00	180.00	0	998	0.00%
2018/06/07	6	187.58	1	185.00	185.00	5	991	0.50%
2018/06/06	5	191.90	6	192.08	192.50	-1	976	-0.10%
2018/06/05	2	188.00	2	188.50	188.50	0	963	0.00%
2018/06/04	4	188.38	2	188.00	188.00	2	961	0.21%
2018/06/01	4	189.13	2	189.00	188.50	2	955	0.21%
2018/05/31	2	190.00	3	191.00	191.00	-1	951	-0.11%
2018/05/30	5	186.00	9	187.06	188.00	-4	933	-0.43%
2018/05/29	5	190.20	4	190.12	188.00	1	925	0.11%
2018/05/28	8	194.75	11	195.14	194.50	-3	905	-0.33%
2018/05/25	8	191.81	11	192.09	188.00	-3	858	-0.35%
2018/05/24	8	184.06	3	185.33	186.00	5	806	0.62%
2018/05/23	4	181.63	55.1	183.63	183.50	-51.1	793	-6.44%
2018/05/22	45	182.91	5	181.90	180.00	40	779	5.13%
2018/05/21	13	183.73	6	185.75	183.50	7	758	0.92%
2018/05/18	13	187.65	5	187.30	186.00	8	733	1.09%
2018/05/17	14	189.46	86	184.36	188.50	-72	697	-10.32%
2018/05/16	29	176.59	16	179.09	177.50	13	618	2.10%
2018/05/15	69	177.58	145	180.89	177.00	-76	606	-12.54%	大賣/
2018/05/14	121	172.90	15	175.10	178.00	106	586	18.08%	大買/鉅額交易
2018/05/11	4	168.00	3	168.83	169.00	1	529	0.19%
2018/05/10	0	0.00	4	165.50	168.50	-4	514	-0.78%
2018/05/09	1	158.00	0	0.00	160.50	1	491	0.20%
2018/05/08	5	159.00	2.1	159.55	159.00	2.9	492	0.59%
2018/05/07	1	163.50	1	162.00	161.50	0	495	0.00%
2018/05/03	1	163.00	5	164.90	161.50	-4	527	-0.76%
2018/04/30	0	0.00	1	161.00	160.00	-1	535	-0.19%
2018/04/27	1	159.00	0	0.00	160.50	1	541	0.18%
2018/04/24	3	158.67	0	0.00	158.00	3	605	0.50%
2018/04/23	0	0.00	1	163.00	161.50	-1	610	-0.16%
2018/04/20	2	165.50	3	166.00	164.50	-1	608	-0.16%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/18	0	0.00	2	162.25	161.50	-2	597	-0.33%
2018/04/17	2	160.75	0	0.00	160.00	2	596	0.34%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	164.00	165.00	-1	595	-0.17%
2018/04/11	1	162.50	2	163.00	163.50	-1	600	-0.17%
2018/04/10	8	164.31	5	163.40	163.00	3	598	0.50%
2018/04/09	2	168.50	1	170.00	168.00	1	590	0.17%
2018/04/03	0	0.00	5	169.10	169.00	-5	580	-0.86%
2018/04/02	0.1	167.00	10	169.75	167.00	-10	570	-1.74%
2018/03/31	0.1	168.00	0	0.00	168.00	0.1	564	0.02%
2018/03/30	3	167.67	0	0.00	166.50	3	562	0.53%
2018/03/29	4.1	167.86	3	167.83	167.50	1.1	555	0.19%
2018/03/28	18	167.22	25	168.32	166.00	-7	536	-1.30%
2018/03/22	0	0.00	1	157.00	156.00	-1	443	-0.23%
2018/03/20	2	154.50	0	0.00	155.50	2	446	0.45%
2018/03/14	0	0.00	1	156.50	155.50	-1	449	-0.22%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/26	1	153.00	0	0.00	153.00	1	555	0.18%
2018/02/22	2	153.00	0	0.00	152.50	2	569	0.35%
2018/02/21	3	156.00	1	155.50	155.50	2	566	0.35%
2018/02/12	2	155.75	2	155.25	155.00	0	567	0.00%
2018/02/09	1	153.00	2	153.25	155.00	-1	567	-0.18%
2018/02/08	2	155.75	3	156.67	155.00	-1	562	-0.18%
2018/02/06	9	156.44	9	155.67	156.50	0	550	0.00%
2018/02/05	5	161.50	1	163.50	164.00	4	543	0.74%
2018/02/02	0	0.00	3	167.17	166.00	-3	536	-0.56%
2018/02/01	3	163.50	4	165.00	165.50	-1	533	-0.19%
2018/01/30	4	163.13	0	0.00	162.00	4	535	0.75%
2018/01/29	5	165.00	1	165.00	164.50	4	530	0.75%
2018/01/26	0	0.00	9	168.44	167.50	-9	524	-1.72%
2018/01/25	10	164.25	3	163.33	163.00	7	499	1.40%
2018/01/24	2	167.25	6	167.42	166.00	-4	492	-0.81%
2018/01/23	2	166.75	1	166.00	165.50	1	488	0.20%
2018/01/22	0	0.00	2	168.50	169.00	-2	499	-0.40%
2018/01/19	10	168.70	14	169.93	167.00	-4	501	-0.80%
2018/01/18	19	168.55	6	169.33	168.00	13	504	2.58%
2018/01/17	1	162.50	5	163.40	162.00	-4	464	-0.86%
2018/01/16	1	159.50	0	0.00	159.50	1	457	0.22%
2018/01/08	0	0.00	3	160.00	158.50	-3	489	-0.61%
2018/01/04	4	157.25	0	0.00	157.00	4	502	0.80%
2018/01/03	5	157.50	0	0.00	156.50	5	507	0.99%
2018/01/02	0	0.00	2	162.00	159.50	-2	513	-0.39%