鈊象 (3293)-元大-大雅券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	944.60	0.2	945.12	946.00	0	2,441	0.00%
2025/01/20	0.1	947.81	0.2	946.35	950.00	-0.1	2,485	0.00%
2025/01/17	0.1	933.93	1.1	939.78	939.00	-1.1	2,513	-0.04%
2025/01/16	2.1	907.70	1.1	926.84	947.00	1	2,528	0.04%
2025/01/15	0.8	912.16	0.3	921.00	902.00	0.5	2,526	0.02%
2025/01/14	0.1	936.05	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	0.3	933.97	1.5	929.70	930.00	-1.3	2,572	-0.05%
2025/01/10	2	949.50	2.1	949.29	945.00	-0.1	2,582	0.00%
2025/01/09	1.3	967.01	2.3	961.74	958.00	-1	2,622	-0.04%
2025/01/08	0.2	972.87	0.4	979.26	969.00	-0.2	2,666	-0.01%
2025/01/07	1.4	987.41	0.3	989.77	980.00	1.1	2,701	0.04%
2025/01/06	1.1	995.38	1	978.19	983.00	0	2,782	0.00%
2025/01/03	0	974.00	1.2	978.68	981.00	-1.2	2,799	-0.04%
2025/01/02	3.2	965.70	0	0.00	963.00	3.2	2,818	0.11%
2024/12/31	0.3	962.91	0.3	947.00	974.00	0	2,847	0.00%
2024/12/30	1.3	960.79	0.3	962.46	957.00	1.1	2,923	0.04%
2024/12/27	0.1	970.91	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	1.4	968.53	0.9	972.00	965.00	0.5	3,036	0.02%
2024/12/25	1.3	973.49	2	967.00	970.00	-0.7	3,142	-0.02%
2024/12/24	1	983.20	0	0.00	980.00	1	3,260	0.03%
2024/12/23	0	994.82	0.1	994.46	989.00	-0.1	3,335	0.00%
2024/12/20	0.3	987.06	0.2	993.35	982.00	0.1	3,352	0.00%
2024/12/19	0	997.70	0.1	997.46	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	1.2	1004.38	1000.00	-1.2	3,410	-0.03%
2024/12/16	1.1	988.70	0	0.00	983.00	1.1	3,409	0.03%
2024/12/13	0	1000.00	0.2	1007.39	1010.00	-0.2	3,404	-0.01%
2024/12/12	0.2	1002.63	0.1	999.00	1000.00	0.1	3,422	0.00%
2024/12/11	1	997.09	5.1	1001.06	1000.00	-4.1	3,422	-0.12%
2024/12/10	1.6	994.88	2	993.00	996.00	-0.4	3,411	-0.01%
2024/12/09	1.2	1029.06	4.4	1022.87	1035.00	-3.2	3,385	-0.09%
2024/12/06	1	1024.71	0.4	1014.29	1000.00	0.6	3,359	0.02%
2024/12/05	1.2	1004.08	0.3	997.71	1005.00	0.9	3,366	0.03%
2024/12/04	1.2	991.71	0.4	990.55	990.00	0.8	3,368	0.02%
2024/12/03	0.1	985.42	1.1	985.47	976.00	-1	3,363	-0.03%
2024/12/02	0.2	977.20	4.6	979.91	984.00	-4.5	3,355	-0.13%
2024/11/29	0.1	955.08	0	956.00	960.00	0.1	3,360	0.00%
2024/11/28	1.7	930.87	2.3	934.33	933.00	-0.6	3,366	-0.02%
2024/11/27	3	956.61	3.1	956.47	950.00	-0.1	3,387	0.00%
2024/11/26	6.3	961.50	1.2	948.09	945.00	5.1	3,395	0.15%
2024/11/25	2.2	983.21	2	991.10	979.00	0.2	3,357	0.01%
2024/11/22	7.3	975.29	1	987.01	994.00	6.3	3,035	0.21%
2024/11/21	1.4	963.58	1	955.00	953.00	0.4	3,000	0.01%
2024/11/20	3.8	956.86	4	951.54	950.00	-0.2	2,961	-0.01%
2024/11/19	2.5	969.12	2.1	977.37	962.00	0.4	2,938	0.01%
2024/11/18	1.8	948.05	0.2	951.86	937.00	1.6	2,865	0.06%
2024/11/15	8.8	993.90	5.7	997.78	971.00	3	2,812	0.11%
2024/11/14	1.1	1034.94	0	1030.00	1030.00	1.1	2,738	0.04%
2024/11/13	1.4	1032.44	0	0.00	1030.00	1.4	2,744	0.05%
2024/11/12	1.2	1026.45	0	1030.00	1035.00	1.2	2,769	0.04%
2024/11/11	1	1040.20	1.1	1045.99	1055.00	-0.1	2,791	0.00%
2024/11/08	0.6	1051.30	3.1	1045.32	1040.00	-2.5	2,811	-0.09%
2024/11/07	1.7	1043.79	3.1	1042.32	1040.00	-1.4	2,832	-0.05%
2024/11/06	0.3	1060.94	3.5	1061.36	1050.00	-3.2	2,814	-0.11%
2024/11/05	1.2	1025.82	0.2	1025.59	1025.00	1.1	2,837	0.04%
2024/11/04	1.4	1041.45	2.2	1020.54	1020.00	-0.9	2,902	-0.03%
2024/11/01	1.5	1023.50	1.1	1029.72	1045.00	0.4	2,959	0.01%
2024/10/30	7.9	1048.06	1	1040.00	1035.00	6.9	2,957	0.23%
2024/10/29	1	1050.30	0.1	1050.00	1060.00	1	2,973	0.03%
2024/10/28	0.1	1071.77	2	1079.90	1070.00	-2	3,003	-0.07%
2024/10/25	1.4	1052.06	2.1	1053.37	1040.00	-0.7	3,064	-0.02%
2024/10/24	4.4	1061.35	1.4	1061.15	1055.00	3	3,178	0.09%
2024/10/23	5.2	1091.20	4.2	1091.51	1085.00	1	3,216	0.03%
2024/10/22	0.5	1105.65	0.1	1109.51	1120.00	0.4	3,210	0.01%
2024/10/21	1	1115.00	4.7	1113.27	1110.00	-3.7	3,190	-0.11%
2024/10/18	6.6	1093.69	4	1080.02	1080.00	2.6	3,162	0.08%
2024/10/17	2.3	1084.42	0.1	1080.80	1080.00	2.2	3,134	0.07%
2024/10/16	2.2	1070.45	2.2	1079.90	1080.00	0	3,124	0.00%
2024/10/15	6.1	1063.27	1	1066.89	1060.00	5.1	3,086	0.17%
2024/10/14	1.5	1029.86	3.3	1037.32	1080.00	-1.8	3,054	-0.06%
2024/10/11	5.8	1005.57	3.4	1007.25	1050.00	2.4	3,028	0.08%
2024/10/09	1.3	962.45	1.2	976.76	974.00	0	2,951	0.00%
2024/10/08	0.6	955.62	3	950.00	952.00	-2.4	2,953	-0.08%
2024/10/07	3.2	967.33	1.4	964.78	963.00	1.9	2,949	0.06%
2024/10/04	8.2	973.05	2.4	973.88	968.00	5.7	2,921	0.20%
2024/10/01	1.1	1009.76	3.9	1011.39	1020.00	-2.9	2,838	-0.10%
2024/09/30	3.3	992.15	3.1	989.12	986.00	0.2	2,805	0.01%
2024/09/27	8.3	989.53	12.1	990.84	969.00	-3.8	2,782	-0.14%
2024/09/26	7.3	936.53	8.6	971.13	990.00	-1.3	2,688	-0.05%
2024/09/25	8.2	882.78	17.2	875.67	900.00	-9	2,573	-0.35%
2024/09/24	0	845.00	1.7	846.73	850.00	-1.7	2,511	-0.07%
2024/09/23	4.1	843.60	1.8	846.34	834.00	2.3	2,496	0.09%
2024/09/20	1.3	828.45	2.3	827.07	830.00	-1	2,483	-0.04%
2024/09/19	0	812.54	2.1	818.45	822.00	-2.1	2,447	-0.08%
2024/09/18	0.1	817.20	1.3	800.76	799.00	-1.2	2,437	-0.05%
2024/09/16	0.2	809.74	0	814.00	817.00	0.2	2,421	0.01%
2024/09/13	0.3	805.49	2.2	809.71	811.00	-1.9	2,406	-0.08%
2024/09/12	3.1	788.68	2.3	789.09	791.00	0.8	2,390	0.03%
2024/09/11	3.2	771.74	0	0.00	772.00	3.2	2,383	0.13%
2024/09/10	0.3	776.39	3	778.01	772.00	-2.7	2,392	-0.11%
2024/09/09	1.4	785.05	1	780.00	779.00	0.4	2,394	0.02%
2024/09/06	1.1	786.11	2.5	788.70	785.00	-1.4	2,389	-0.06%
2024/09/05	4.2	775.42	15	780.25	777.00	-10.8	2,374	-0.46%
2024/09/04	3.3	765.34	6	769.50	764.00	-2.8	2,357	-0.12%
2024/09/03	10.3	771.78	0.5	770.15	766.00	9.8	2,348	0.42%
2024/09/02	6.5	765.55	2	762.63	759.00	4.5	2,359	0.19%
2024/08/30	1.5	784.74	2	780.50	779.00	-0.5	2,339	-0.02%
2024/08/29	10.4	789.34	7.4	786.95	786.00	3	2,336	0.13%
2024/08/28	3.2	808.74	6.7	809.70	810.00	-3.5	2,312	-0.15%
2024/08/27	2.2	833.00	1.1	823.26	820.00	1.1	2,300	0.05%
2024/08/26	1.2	850.51	4.1	846.35	837.00	-2.9	2,285	-0.13%
2024/08/23	1.3	827.93	3.2	831.87	841.00	-1.9	2,277	-0.08%
2024/08/22	0.1	828.71	0	0.00	822.00	0.1	2,269	0.01%
2024/08/21	6.3	833.72	4	846.00	830.00	2.3	2,258	0.10%
2024/08/20	0.2	842.16	0.3	837.00	833.00	0	2,209	0.00%
2024/08/19	3.2	831.49	5.2	827.28	840.00	-2	2,192	-0.09%
2024/08/16	1.2	813.74	1.3	808.76	802.00	-0.1	2,156	0.00%
2024/08/15	1.4	782.78	2.5	788.93	798.00	-1.1	2,136	-0.05%
2024/08/14	5.3	806.57	7.2	798.60	791.00	-1.9	2,136	-0.09%
2024/08/13	4.3	789.35	5	787.00	800.00	-0.7	2,103	-0.03%
2024/08/12	7.5	812.47	5.5	812.23	805.00	2	2,055	0.10%
2024/08/09	3.8	771.27	3.5	775.36	787.00	0.3	2,020	0.02%
2024/08/08	3.5	728.28	3	731.34	734.00	0.5	1,979	0.02%
2024/08/07	6.2	714.18	2.2	703.34	733.00	4	1,954	0.20%
2024/08/06	5.5	650.57	3.1	664.67	669.00	2.4	1,910	0.13%
2024/08/05	5.7	666.77	3.3	670.89	657.00	2.4	1,834	0.13%
2024/08/02	3.3	722.60	1.6	720.15	716.00	1.7	1,757	0.10%
2024/08/01	11.3	750.73	2	749.00	745.00	9.3	1,724	0.54%
2024/07/31	5	749.46	0	0.00	747.00	5	1,684	0.29%
2024/07/30	12.3	766.76	2	776.92	770.00	10.3	1,642	0.63%
2024/07/29	16.4	853.53	9.2	846.79	830.00	7.2	1,563	0.46%
2024/07/26	1.1	786.00	0.6	786.00	786.00	0.5	1,420	0.04%
2024/07/23	3.5	1461.95	1.3	1465.60	1465.00	2.2	1,348	0.17%
2024/07/22	0.7	1430.78	0	1475.00	1410.00	0.7	1,325	0.05%
2024/07/19	2.5	1451.16	1.2	1485.54	1455.00	1.3	1,311	0.10%
2024/07/18	1.2	1425.07	0.2	1422.80	1425.00	1	1,311	0.08%
2024/07/17	1.3	1475.52	0.2	1468.33	1445.00	1.1	1,304	0.09%
2024/07/16	0	1463.23	0	1468.57	1480.00	0	1,302	0.00%
2024/07/15	1.5	1502.68	0.2	1485.73	1475.00	1.3	1,313	0.10%
2024/07/12	5.1	1484.29	2.3	1493.30	1505.00	2.8	1,303	0.22%
2024/07/11	1.1	1484.28	0.4	1480.64	1490.00	0.7	1,296	0.05%
2024/07/10	2.3	1434.79	1.1	1446.61	1475.00	1.2	1,307	0.09%
2024/07/09	0.6	1376.73	2.5	1381.13	1425.00	-1.9	1,282	-0.15%
2024/07/08	0.1	1299.90	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	2.1	1282.93	0	1290.00	1290.00	2.1	1,266	0.17%
2024/07/04	0.1	1290.06	0	1295.56	1300.00	0	1,261	0.00%
2024/07/03	1.6	1313.72	5.1	1286.04	1300.00	-3.5	1,250	-0.28%
2024/07/02	0	1385.00	0.1	1385.10	1395.00	-0.1	1,245	0.00%
2024/07/01	0.2	1365.71	0.2	1387.18	1370.00	-0.1	1,240	-0.01%
2024/06/28	0.3	1349.68	0.1	1367.22	1355.00	0.2	1,244	0.02%
2024/06/27	0.1	1319.50	0.1	1315.00	1300.00	0.1	1,240	0.00%
2024/06/26	0	1309.58	1.2	1277.33	1315.00	-1.2	1,318	-0.09%
2024/06/25	1.2	1222.74	1	1205.02	1235.00	0.2	1,348	0.01%
2024/06/24	6.1	1238.53	3.1	1246.59	1225.00	3	1,362	0.22%
2024/06/21	0.2	1226.67	1	1215.00	1230.00	-0.9	1,375	-0.06%
2024/06/20	0	1206.91	0	1195.00	1225.00	0	1,391	0.00%
2024/06/19	0	1184.76	0.1	1200.00	1195.00	0	1,420	0.00%
2024/06/18	3.2	1184.49	2.2	1188.17	1170.00	1	1,449	0.07%
2024/06/17	2.2	1204.29	1.1	1212.63	1185.00	1.1	1,483	0.07%
2024/06/14	1.2	1152.80	0	1150.70	1175.00	1.1	1,498	0.07%
2024/06/13	0	1115.00	1	1115.05	1115.00	-1	1,518	-0.06%
2024/06/12	0.1	1089.29	1.2	1094.85	1100.00	-1.1	1,539	-0.07%
2024/06/11	1	1069.30	0	0.00	1065.00	1	1,562	0.07%
2024/06/07	1.4	1071.42	0	1045.00	1040.00	1.4	1,590	0.09%
2024/06/06	0	1085.00	0.1	1089.77	1085.00	-0.1	1,587	-0.01%
2024/06/05	0	0.00	1.5	1054.33	1055.00	-1.5	1,588	-0.09%
2024/06/04	0	1050.00	0	1050.69	1050.00	0	1,633	0.00%
2024/06/03	0.3	1028.34	0	1010.00	1030.00	0.3	1,646	0.02%
2024/05/31	0.1	1005.90	1	1010.00	1010.00	-0.9	1,645	-0.06%
2024/05/30	1.3	996.21	1	1000.00	1010.00	0.3	1,631	0.02%
2024/05/29	0.1	1002.34	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	1.3	996.27	0.2	1004.55	995.00	1.1	1,623	0.07%
2024/05/27	2.2	1019.59	1	1035.00	1000.00	1.2	1,617	0.07%
2024/05/24	0	1025.00	0	1040.00	1035.00	0	1,622	0.00%
2024/05/23	2	1059.80	1	1035.58	1030.00	1	1,626	0.06%
2024/05/22	0	0.00	1	1044.87	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.71	10.1	1041.02	1030.00	-10.1	1,618	-0.62%
2024/05/20	10	1030.01	1	1035.02	1025.00	9	1,612	0.56%
2024/05/17	0.1	995.91	0.1	999.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	996.73	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0.1	998.17	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0	996.50	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.1	992.31	0	999.77	991.00	1.1	1,612	0.07%
2024/05/10	1	1000.01	1	1030.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1010.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/08	0	1008.75	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1004.17	0	1005.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1010.00	0	1010.00	1005.00	0	1,595	0.00%
2024/05/03	2.1	996.54	1	990.20	990.00	1.1	1,597	0.07%
2024/05/02	0	999.19	0.8	998.67	1000.00	-0.7	1,594	-0.05%
2024/04/30	1	1010.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0.7	1026.42	0	0.00	1025.00	0.7	1,624	0.04%
2024/04/26	0.5	1028.98	0	1025.00	1015.00	0.5	1,630	0.03%
2024/04/25	0	1045.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1049.93	0	0.00	1050.00	1	1,631	0.06%
2024/04/23	0	994.62	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	988.73	0.2	995.83	980.00	-0.1	1,624	-0.01%
2024/04/19	1.1	1001.41	2.1	999.90	1000.00	-1	1,612	-0.06%
2024/04/18	0	0.00	0	1035.00	1030.00	0	1,596	0.00%
2024/04/17	0	1029.88	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.2	1030.48	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	1	1055.36	0	0.00	1065.00	1	1,600	0.06%
2024/04/12	2.1	1077.70	0.1	1075.46	1085.00	2	1,635	0.12%
2024/04/10	0	1105.00	0.5	1101.84	1095.00	-0.5	1,633	-0.03%
2024/04/09	0.1	1099.17	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	1.3	1094.61	0	0.00	1095.00	1.3	1,640	0.08%
2024/04/03	0.1	1155.00	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	1153.75	0.1	1155.00	1165.00	-0.1	1,597	-0.01%
2024/04/01	0.1	1125.00	0.1	1130.20	1135.00	0	1,588	0.00%
2024/03/29	1	1085.02	1	1144.85	1140.00	0	1,581	0.00%
2024/03/28	0.2	1082.43	2	1112.50	1125.00	-1.8	1,504	-0.12%
2024/03/27	0	1058.75	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	1.3	1002.60	1	1034.95	1045.00	0.2	1,452	0.02%
2024/03/25	1.1	1010.55	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	1.1	1034.95	1	1045.00	1025.00	0.1	1,448	0.01%
2024/03/21	2	1085.00	0	0.00	1055.00	2	1,428	0.14%
2024/03/20	0.1	1129.57	0	0.00	1120.00	0.1	1,418	0.01%
2024/03/19	0	0.00	1	1125.02	1140.00	-1	1,419	-0.07%
2024/03/18	2	1072.50	0	1070.00	1100.00	2	1,420	0.14%
2024/03/15	0	0.00	0	1115.00	1105.00	0	1,396	0.00%
2024/03/14	1	1090.78	1	1090.00	1110.00	0	1,375	0.00%
2024/03/13	0.1	1131.04	0.1	1126.77	1165.00	0	1,334	0.00%
2024/03/11	0.1	1048.10	0.1	1045.00	1045.00	0	1,305	0.00%
2024/03/08	2.2	1081.12	3.3	1076.61	1090.00	-1.1	1,266	-0.09%
2024/03/07	0	993.33	0.1	991.84	1005.00	0	1,210	0.00%
2024/03/06	0.1	957.71	0	941.00	960.00	0.1	1,173	0.01%
2024/03/05	0	909.57	0.1	912.63	918.00	-0.1	1,155	-0.01%
2024/03/04	0.1	902.17	0	896.11	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1	879.85	878.00	-1	1,152	-0.09%
2024/02/29	1.1	854.81	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	0.1	860.00	12.4	864.21	869.00	-12.2	1,141	-1.07%
2024/02/23	1.1	839.04	2.2	844.65	829.00	-1.1	1,122	-0.10%
2024/02/22	0	0.00	2	839.50	832.00	-2	1,121	-0.18%
2024/02/21	1	814.01	1	813.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0.2	823.67	819.00	-0.2	1,106	-0.02%
2024/02/19	0.1	825.00	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0.3	849.93	1	846.99	835.00	-0.7	1,096	-0.06%
2024/02/15	1	823.00	1.7	823.34	824.00	-0.7	1,084	-0.06%
2024/02/05	0.2	843.02	0	849.00	846.00	0.2	1,071	0.02%
2024/02/02	1	838.00	0.5	839.00	838.00	0.5	1,066	0.05%
2024/02/01	0	0.00	0.3	835.00	836.00	-0.3	1,068	-0.03%