• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股▲0.89%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0324.6199.4813200.35199.5011.64,0280.29%
2024/12/024195.003200.50195.0013,9830.03%
2024/11/2900.001193.32193.50-13,965-0.03%
2024/11/281182.4900.00183.5014,0750.03%
2024/11/270187.381190.00186.00-14,100-0.02%
2024/11/262192.495191.50191.00-34,222-0.07%
2024/11/253.1197.272193.50192.501.14,2720.03%
2024/11/226195.9217194.03195.00-114,318-0.25%
2024/11/216188.751188.50189.0054,3420.12%
2024/11/206188.588190.25188.00-24,415-0.05%
2024/11/194189.258.2189.73190.00-4.24,478-0.09%
2024/11/1800.002183.00185.00-24,454-0.04%
2024/11/151182.491182.44180.0004,5050.00%
2024/11/1426186.3510.1184.86185.00164,5610.35%
2024/11/133.1180.381182.50185.002.14,5410.05%
2024/11/120168.001168.00168.50-14,567-0.02%
2024/11/110173.000173.00172.5004,6200.00%
2024/11/081178.0000.00176.5014,6920.02%
2024/11/060175.0000.00175.5004,9380.00%
2024/11/0500.000173.50173.0005,0420.00%
2024/10/292177.732175.51176.5005,9540.00%
2024/10/250.2181.0000.00180.500.26,2550.00%
2024/10/2400.000.2182.00182.50-0.26,4050.00%
2024/10/232187.251186.50186.0016,5910.02%
2024/10/2200.000190.00192.5006,8320.00%
2024/10/211186.981188.50188.0006,9610.00%
2024/10/181181.0000.00185.5017,1440.01%
2024/10/163183.330.1181.93180.502.97,2660.04%
2024/10/151.1188.0000.00187.001.17,2630.01%
2024/10/140.2188.7500.00187.000.27,2610.00%
2024/10/1100.001.2189.84192.50-1.27,252-0.02%
2024/10/091186.5000.00185.5017,3450.01%
2024/10/080188.000188.28187.0007,4980.00%
2024/10/071189.0100.00188.5017,5320.01%
2024/10/0412188.9210187.00187.0027,5860.03%
2024/10/0112.1199.6511200.45201.001.17,5420.01%
2024/09/300.1200.0010.3198.05198.00-10.27,611-0.13%
2024/09/2712204.920204.00203.00127,8470.15%
2024/09/263208.502.1208.93206.500.97,9770.01%
2024/09/253212.007208.94212.00-48,015-0.05%
2024/09/244203.133202.00202.0018,0130.01%
2024/09/230211.0000.00209.0008,0910.00%
2024/09/204.2210.702212.47209.002.28,2020.03%
2024/09/198.1215.997216.57215.501.18,1930.01%
2024/09/184198.6310.1197.82200.50-6.18,166-0.07%
2024/09/162.1194.732192.50192.500.18,1610.00%
2024/09/131194.001196.50197.5008,2390.00%
2024/09/120195.501195.99196.50-18,526-0.01%
2024/09/112.1194.9500.00192.002.18,8440.02%
2024/09/1013203.1916197.94195.00-38,979-0.03%
2024/09/094201.754202.88201.5009,1340.00%
2024/09/065203.302203.00199.5039,1910.03%
2024/09/0514204.3914.1202.46201.00-0.19,3810.00%
2024/09/044.1200.248198.13197.00-3.99,637-0.04%
2024/09/034.1218.7000.00214.004.19,8720.04%
2024/09/0200.0010220.01220.00-1010,090-0.10%
2024/08/3013225.1912225.67226.00110,2460.01%
2024/08/291.1217.483.1221.67222.50-210,577-0.02%
2024/08/2827.1220.5221216.48216.506.110,7990.06%
2024/08/270.6221.090.1224.00222.500.510,8390.00%
2024/08/2616.2230.476226.67222.5010.210,8830.09%
2024/08/236.1224.5913.2227.56230.00-7.110,851-0.07%
2024/08/2211217.8211.1221.71221.50-0.110,7780.00%
2024/08/217.2221.2412215.00215.00-4.910,757-0.05%
2024/08/206.1227.024229.00227.502.110,7010.02%
2024/08/1900.004230.00229.50-410,776-0.04%
2024/08/1618229.1723228.20227.00-511,046-0.05%
2024/08/1510226.9511.1227.89225.00-1.111,125-0.01%
2024/08/1417.1218.5024.3220.30222.00-7.211,337-0.06%
2024/08/1316.1208.5917215.41217.00-111,389-0.01%
2024/08/1213210.704207.51209.00911,3700.08%
2024/08/0916.1210.867.1207.84207.50911,4480.08%
2024/08/0816.1201.3813199.73199.003.111,4240.03%
2024/08/075194.4017199.26201.50-1211,418-0.11%
2024/08/0623193.1119.1185.12183.503.911,5800.03%
2024/08/0519.1188.8321189.14194.50-1.911,715-0.02%
2024/08/0224.2205.6821198.14198.003.211,6290.03%
2024/08/0112212.8311.3217.35217.500.711,5500.01%
2024/07/313.5214.913.2205.78211.000.311,4430.00%
2024/07/3014.3218.4313224.19226.001.311,2570.01%
2024/07/2921.1230.2316.1227.89226.00511,2050.04%
2024/07/2622.1236.4221.8232.57230.500.311,2590.00%
2024/07/2316227.0620.5230.68235.00-4.511,136-0.04%
2024/07/2218.2214.5112213.04215.006.210,8830.06%
2024/07/1915.9232.2618.5236.88236.50-2.610,743-0.02%
2024/07/1815225.4315228.97230.00010,5620.00%
2024/07/1718232.808.1232.65233.009.910,5140.09%
2024/07/163229.832229.00229.50110,4310.01%
2024/07/1500.001223.00225.00-110,416-0.01%
2024/07/121221.001221.50223.00010,4140.00%
2024/07/112228.004224.25223.50-210,447-0.02%
2024/07/108225.696226.00226.00210,4230.02%
2024/07/093215.335214.50215.00-210,304-0.02%
2024/07/081.1210.662211.00214.00-0.910,337-0.01%
2024/07/058220.811219.50218.50710,2720.07%
2024/07/042216.755218.40219.00-310,293-0.03%
2024/07/035.6212.854213.88213.501.610,2530.02%
2024/07/0211223.955.5224.14220.505.510,0660.05%
2024/07/014240.132239.01237.0029,9760.02%
2024/06/289240.4011241.50245.00-210,040-0.02%
2024/06/275238.107235.64236.50-210,156-0.02%
2024/06/265235.704235.00235.50110,3080.01%
2024/06/2513223.9613223.66227.00010,3520.00%
2024/06/245230.807227.58224.00-210,516-0.02%
2024/06/216.1230.197231.49231.00-110,562-0.01%
2024/06/208227.636227.68227.50210,4970.02%
2024/06/1920.7230.5327230.41229.50-6.410,397-0.06%
2024/06/1812.7239.0411245.54232.001.710,0760.02%
2024/06/179.2258.537259.71257.502.29,7220.02%
2024/06/1426.2266.0322266.91266.004.29,5690.04%
2024/06/135258.9013261.69269.50-89,316-0.09%
2024/06/127243.088243.25245.00-19,187-0.01%
2024/06/1122238.1622240.50242.5008,9810.00%
2024/06/079230.3323232.46233.50-148,689-0.16%
2024/06/0624223.7122224.82226.5028,3480.02%
2024/06/0515218.1712218.58216.5038,1130.04%
2024/06/0421225.2128.2225.95219.50-7.17,971-0.09%
2024/06/0310213.0018.1212.09215.50-8.18,104-0.10%
2024/05/315.2196.687.3193.94198.00-2.28,188-0.03%
2024/05/307.2187.191188.00184.506.28,5610.07%
2024/05/297.1193.871194.50194.506.18,9410.07%
2024/05/282196.502195.50196.5009,3020.00%
2024/05/273195.507194.00193.00-49,331-0.04%
2024/05/2410.1199.203200.00199.007.19,3280.08%
2024/05/236198.752201.75201.5049,2720.04%
2024/05/2215204.5032.5202.29206.00-17.59,184-0.19%
2024/05/2110.5194.425192.10191.505.59,0640.06%
2024/05/2014196.4619.6198.36195.00-5.69,180-0.06%
2024/05/174179.2513.1184.28188.50-9.19,008-0.10%
2024/05/167179.073177.33177.0049,0460.04%
2024/05/1510.1184.636.1184.73180.5049,1490.04%
2024/05/144.1183.353.3182.74182.000.89,2930.01%
2024/05/135.1179.498180.75179.50-2.99,712-0.03%
2024/05/1019.1179.8611178.27173.008.110,2460.08%
2024/05/0912.2185.3121.2187.67182.00-910,443-0.09%
2024/05/0818.1180.3512.1179.72176.00610,3510.06%
2024/05/070.1173.000174.75171.500.110,2760.00%
2024/05/0600.002.3172.93171.50-2.310,485-0.02%
2024/05/030170.0000.00169.50010,6030.00%
2024/05/021167.5000.00169.50110,8820.01%
2024/04/303.6171.391175.50174.002.610,8620.02%
2024/04/291.7166.152164.00169.00-0.310,6590.00%
2024/04/251153.5000.00155.50110,5860.01%
2024/04/232154.5000.00154.00210,5780.02%
2024/04/2200.001152.50152.00-110,597-0.01%
2024/04/193154.001.2156.66156.501.810,6300.02%
2024/04/181160.002161.50160.00-110,587-0.01%
2024/04/178160.811163.50159.50710,5770.07%
2024/04/162.2161.465.1161.90163.00-2.910,529-0.03%
2024/04/152.1170.071.1170.59170.50110,4580.01%
2024/04/128.1177.733178.50175.005.110,4800.05%
2024/04/111178.501178.50178.50010,4170.00%
2024/04/102177.764179.50177.00-210,426-0.02%
2024/04/094.2175.961174.50178.003.210,3710.03%
2024/04/083.1179.355179.30181.00-1.910,322-0.02%
2024/04/031176.492179.50176.00-110,372-0.01%
2024/04/027.6173.2600.00174.007.610,7600.07%
2024/04/014.3175.8600.00177.504.310,8140.04%
2024/03/2913186.0810.1186.50185.502.910,6700.03%
2024/03/2819.2181.7316.1179.02180.003.110,4580.03%
2024/03/2710.2182.319184.11179.501.210,2570.01%
2024/03/268.4206.823198.99197.005.310,0110.05%
2024/03/2500.002217.01218.50-29,855-0.02%
2024/03/221199.1500.00206.5019,8640.01%
2024/03/211199.001200.50204.5009,8850.00%
2024/03/200199.0000.00195.5009,8880.00%
2024/03/191.2203.2500.00202.501.29,9100.01%
2024/03/1800.001205.00206.00-19,944-0.01%
2024/03/140.2192.502198.75199.00-1.810,027-0.02%
2024/03/130.2193.500195.50193.500.210,0400.00%
2024/03/121201.5000.00201.00110,0240.01%
2024/03/110.3205.000205.00203.500.210,0520.00%
2024/03/087206.341198.02198.00610,0480.06%
2024/03/0725221.8127.1221.28220.00-29,997-0.02%
2024/03/0615.5222.5812222.63218.503.59,4040.04%
2024/03/0533215.3434.8217.49224.00-1.89,079-0.02%
2024/03/0412196.4618201.83204.00-68,546-0.07%
2024/03/014175.637.8179.19185.50-3.88,146-0.05%
2024/02/298.5168.648168.31169.000.57,7670.01%
2024/02/2710166.9516166.06163.00-67,763-0.08%
2024/02/261164.0000.00164.0017,8220.01%
2024/02/231168.0000.00166.0017,8700.01%
2024/02/226.8168.587168.93169.50-0.27,9280.00%
2024/02/2110161.1014164.64169.00-47,852-0.05%
2024/02/204158.002159.25157.0027,8360.03%
2024/02/1917.6164.693.2164.47161.0014.47,9130.18%
2024/02/167180.864179.50178.5037,8110.04%
2024/02/156181.4219179.47187.50-137,681-0.17%
2024/02/0544.5177.3745178.56177.50-0.57,442-0.01%
2024/02/0232.3172.1031173.86174.501.37,0960.02%
2024/02/018152.3814157.00163.50-66,668-0.09%
2024/01/3117.5145.069145.00149.008.56,4130.13%
2024/01/308142.004142.63141.0046,2820.06%
2024/01/297140.507.5141.07145.00-0.56,207-0.01%
2024/01/2612137.2513137.27137.00-15,977-0.02%
2024/01/256138.587138.29137.50-15,814-0.02%
2024/01/243124.005.5125.00127.00-2.55,484-0.05%
2024/01/232121.501121.50121.0015,4820.02%
2024/01/190.2120.0000.00120.500.25,4800.00%
2024/01/180.1122.5000.00120.000.15,4790.00%
2024/01/1700.001123.50124.00-15,463-0.02%
2024/01/163127.003127.67126.5005,4830.00%
2024/01/1500.004126.75127.00-45,460-0.07%
2024/01/121121.501121.00120.5005,3990.00%
2024/01/111124.5000.00123.0015,4030.02%
2024/01/101122.501123.49124.0005,4490.00%
2024/01/0900.001123.50123.50-15,553-0.02%
2024/01/082123.751.1124.82122.000.95,5730.02%
2024/01/0500.002121.25120.50-25,508-0.04%
2024/01/0421119.9820120.75120.0015,4950.02%
2024/01/031.1122.363123.83122.50-1.95,476-0.03%
2023/12/294124.001123.50123.5035,4190.06%
2023/12/2826.6134.1231.3132.84129.00-4.75,294-0.09%
2023/12/276125.9213129.92133.50-74,818-0.15%
2023/12/2620121.154121.50121.50164,6010.35%
2023/12/252118.501119.50119.5014,4940.02%
2023/12/201115.004116.00116.00-34,379-0.07%
2023/12/1930117.001118.00117.50294,3430.67%
2023/12/181119.503120.17119.50-24,287-0.05%
2023/12/151127.0014123.57122.50-134,244-0.31%
2023/12/134125.003124.67124.0014,1840.02%
2023/12/121125.0017127.65125.00-164,132-0.39%
2023/12/112121.7500.00123.0024,0530.05%
2023/12/081125.0000.00125.5014,0140.02%
2023/12/0713123.5013123.08123.0003,9740.00%
2023/12/064126.504.1124.12122.00-0.13,9570.00%
2023/12/041123.001123.50122.5003,8680.00%
2023/12/0100.000.1124.00124.00-0.13,8480.00%
2023/11/3014.2123.9100.00123.0014.23,8310.37%
2023/11/283125.8310124.90124.00-73,763-0.19%
2023/11/271123.001.1121.52121.50-0.13,6520.00%
2023/11/245123.300.1124.50123.004.93,6180.14%
2023/11/221.1126.451126.00126.500.13,3710.00%
2023/11/211129.504.8128.52128.00-3.83,278-0.12%
2023/11/206129.928129.31130.00-23,161-0.06%
2023/11/1721129.459.5129.76131.0011.53,0000.38%
2023/11/1623124.8934.3123.64126.00-11.32,719-0.41%
2023/11/152.8114.441116.03116.501.72,4330.07%
2023/11/147112.219112.89112.50-22,295-0.09%
2023/11/133111.512112.25112.0012,2200.05%
2023/11/108113.386112.67112.0022,1260.09%
2023/11/093113.8316.2112.63113.00-13.21,924-0.69%
2023/11/087104.9333106.59107.00-261,662-1.56%
2023/11/0715.1102.6020103.40102.50-4.91,432-0.34%
2023/11/06299.55199.9098.8011,2380.08%
2023/11/03197.40396.5897.10-21,143-0.18%
2023/11/01192.5000.0092.2011,0230.10%
2023/10/31592.5600.0092.5051,0130.49%
2023/10/1800.00292.0590.70-2790-0.25%
2023/10/17192.90890.2591.00-7704-0.99%
2023/10/1600.005.186.5387.90-5.1571-0.89%
2023/10/1100.00182.8083.40-1490-0.20%
2023/10/05180.7000.0080.5014720.21%
2023/10/0400.00179.6080.40-1462-0.22%
2023/09/2200.00180.4080.70-1442-0.23%
2023/09/1300.000.183.9084.60-0.1410-0.01%
2023/09/11181.8000.0082.1014010.25%
2023/09/080.182.9000.0082.600.13950.01%
2023/09/05085.900.185.0085.300393-0.01%
2023/09/040.184.0000.0084.100.13830.01%
2023/09/0100.001.185.7985.50-1.1379-0.28%
2023/08/3000.00282.3082.90-2368-0.55%
2023/08/2800.00180.8080.90-1371-0.27%
2023/08/2400.00579.4279.30-5375-1.33%
2023/08/22179.7100.0079.8013740.27%
2023/08/18280.6000.0080.4023740.53%
2023/08/15280.7500.0080.7023780.53%
2023/08/14280.9000.0081.0023850.52%
2023/08/11183.4000.0083.8013880.26%
2023/08/011.184.5100.0084.301.14910.21%
2023/07/280.186.40186.4086.10-1480-0.20%
2023/07/271.185.0800.0086.401.14750.22%
2023/07/26490.4500.0090.7044650.86%
2023/07/2100.00190.5090.70-1439-0.23%
2023/07/1800.00189.6089.80-1428-0.23%
2023/07/13189.4000.0089.5014230.24%
2023/07/12388.4000.0089.1034250.71%
2023/06/26390.2700.0090.1034260.70%
2023/06/21190.1000.0090.4014260.23%
2023/06/19190.9000.0090.6014270.23%
2023/06/16292.1000.0091.0024280.47%
2023/05/17191.9000.0092.0014770.21%
2023/05/1600.000.392.0092.60-0.3471-0.06%
2023/05/1500.000.292.4092.00-0.2458-0.03%
2023/05/12191.70192.5091.5004360.00%
2023/05/1100.00488.7589.00-4391-1.02%
2023/05/100.388.8500.0088.900.33800.08%
2023/05/04286.45186.5086.5013890.26%
2023/04/27186.8000.0086.7014030.25%
2023/04/240.288.00188.2088.20-0.8399-0.21%
2023/04/21187.6000.0086.8013990.25%
2023/04/1900.00189.2089.00-1401-0.25%
2023/04/1300.00189.7089.30-1396-0.25%
2023/04/12189.00190.0090.0003940.00%
2023/04/07187.8000.0088.0013770.27%
2023/03/31087.3500.0087.0003710.00%
2023/03/27186.8000.0086.6013680.27%
2023/03/22186.7000.0087.2013800.26%
2023/03/150.285.0000.0084.500.23700.04%
2023/03/09189.6000.0089.0013480.29%
2023/03/07190.2000.0090.0013380.30%
2023/03/01189.4000.0089.6013260.31%
2023/02/2400.00089.5089.0003220.00%
2023/02/1700.00389.1790.30-3288-1.04%
2023/02/1000.00186.4085.40-1278-0.36%
2023/02/08186.5000.0086.4012830.35%
2023/02/0600.00186.3085.20-1284-0.35%
2023/02/0100.00183.7084.40-1266-0.38%
2023/01/31182.4000.0082.4012570.39%
2023/01/30183.20583.1083.00-4252-1.59%
2022/12/29280.8000.0081.1023130.64%
2022/12/28181.4000.0081.2013220.31%
2022/12/26281.1000.0081.0023280.61%
2022/12/1900.00280.9081.30-2377-0.53%
2022/12/15183.4000.0083.0013830.26%
2022/12/13184.1000.0083.7013960.25%
2022/12/08182.6000.0083.8014090.24%
2022/12/01284.3000.0084.7024420.45%
2022/11/29183.2000.0083.5014430.23%
2022/11/28183.0000.0083.9014490.22%
2022/11/1700.00183.1083.20-1499-0.20%
2022/11/15183.3000.0083.1015110.20%
2022/11/030.178.0000.0078.400.15370.01%
2022/10/1700.00178.3079.40-1538-0.19%
2022/10/14180.7000.0079.7015410.18%
2022/10/11180.9000.0080.0015350.19%
2022/10/05488.60189.7087.8035260.57%
2022/09/2900.00191.2090.00-1519-0.19%
2022/09/2600.00191.5091.50-1499-0.20%
2022/09/23093.7000.0093.8004900.00%
2022/09/0600.00288.6087.50-2443-0.45%
2022/08/29186.1000.0086.2014350.23%
2022/08/24187.60187.7087.6004330.00%
2022/08/2200.000.186.8086.70-0.1404-0.02%
2022/08/1900.00187.3087.40-1402-0.25%
2022/08/1100.001684.4084.50-16363-4.41%
2022/08/09782.1100.0083.0073511.99%
2022/08/081082.6600.0083.00103482.87%
2022/07/2100.00179.6079.20-1338-0.30%
2022/07/1400.00173.3074.50-1345-0.29%
2022/07/12179.1000.0077.9013350.30%
2022/07/040.178.4000.0078.300.13520.03%
2022/06/28183.8000.0083.5013360.30%
2022/06/1600.00086.9085.8003420.00%
2022/06/1500.00087.0086.9003520.00%
2022/06/14087.1000.0087.0003580.00%
2022/06/13087.6000.0087.4003700.00%
2022/06/07087.5000.0087.7003980.00%
2022/06/0200.00287.7087.90-2437-0.46%
2022/06/01287.4500.0087.9024520.44%
2022/05/3100.00586.0086.10-5447-1.12%
2022/05/27286.30086.3086.1024500.44%
2022/05/26185.5000.0086.1014500.22%
2022/05/25183.00683.3083.10-5454-1.10%
2022/04/25681.8000.0081.8065061.18%
2022/04/08282.0000.0082.0025200.38%
2022/03/31582.50782.5483.10-2573-0.35%
2022/03/2800.00182.4082.30-1596-0.17%
2022/03/17281.6000.0081.6026470.31%
2022/03/15380.0000.0081.7036250.48%
2022/03/09083.8000.0084.5005980.01%
2022/03/080.187.0000.0084.900.15890.02%
2022/03/07390.00190.2089.0025600.36%
2022/03/0100.00090.6091.1005570.00%
2022/02/24190.8000.0091.5015460.18%
2022/02/23193.1000.0093.6015380.19%
2022/02/21095.3000.0094.8005580.00%
2022/02/1800.00195.3095.30-1576-0.17%
2022/02/1700.00196.0095.80-1581-0.17%
2022/02/14194.0000.0093.9015900.17%
2022/02/11097.0000.0096.1006000.00%
2022/02/1000.00197.0097.20-1610-0.16%
2022/02/0900.00195.0095.60-1600-0.17%
2022/01/2600.00091.3091.8006010.00%
2022/01/250.291.7000.0091.300.26100.02%
2022/01/1800.00397.5096.50-3616-0.49%
2022/01/17095.8000.0095.9006110.00%
2022/01/14095.9000.0095.9006130.00%
2022/01/12095.9000.0095.8006330.00%
2022/01/11096.10396.9995.90-3632-0.48%
2022/01/1000.000.195.9696.10-0.1630-0.01%
2022/01/0700.00195.6095.80-1630-0.16%
2022/01/05096.3800.0097.0006280.00%
2022/01/03195.5000.0095.2016120.16%
2021/12/30195.50595.3496.60-4606-0.66%
2021/12/29394.0000.0094.4035930.51%
2021/12/28194.70395.0094.80-2589-0.34%
2021/12/240.191.3700.0091.000.15680.01%
2021/12/2100.00191.4091.70-1552-0.18%
2021/12/20190.1000.0090.7015350.19%
2021/12/170.291.4000.0092.100.25250.04%
2021/12/14393.2000.0093.6034920.61%
2021/12/1300.00294.6094.80-2484-0.41%
2021/12/09194.6000.0095.6014870.20%
2021/12/0700.00395.0095.40-3485-0.62%
2021/12/03394.0000.0094.8034970.60%
2021/12/02394.80394.9094.2004970.00%
2021/12/0100.00395.3095.30-3496-0.60%
2021/11/303.194.05596.4694.00-1.9496-0.38%
2021/11/29293.5000.0095.4024950.40%
2021/11/19395.0000.0095.3034900.61%
2021/11/18195.5000.0095.3014800.21%
2021/11/17396.0000.0096.5034700.64%
2021/11/12199.0000.0097.9014550.22%
2021/11/11498.0000.0098.0044550.88%
2021/10/2800.001101.00100.00-1502-0.20%
2021/10/2700.001100.50100.50-1515-0.19%
2021/10/251100.0000.00100.5015940.17%
2021/10/140.598.0000.0099.600.57620.07%
2021/10/071100.0000.00100.0018540.12%
2021/10/0400.002100.0099.60-2929-0.22%
2021/09/242105.001104.50104.5011,0100.10%
2021/09/1700.005102.00102.50-51,054-0.47%
2021/09/1500.001102.00103.00-11,062-0.09%
2021/09/086102.2500.00102.0061,0890.55%
2021/09/0200.002106.00106.00-21,100-0.18%
2021/09/012108.001107.00108.0011,0960.09%
2021/08/3100.005105.00106.00-51,077-0.46%
2021/08/251102.5000.00104.0011,0890.09%
2021/08/2400.002102.25102.00-21,092-0.18%
2021/08/230101.5000.00101.0001,0970.00%
2021/08/191100.0000.00102.0011,1220.09%
2021/08/18199.701103.00102.5001,1440.00%
2021/08/161101.502100.15100.50-11,144-0.09%
2021/08/128104.3100.00103.5081,1340.71%
2021/08/1100.0010107.50108.50-101,126-0.89%
2021/08/0200.003108.17109.00-31,227-0.24%
2021/07/3032109.0000.00107.00321,2332.59%
2021/07/291118.0000.00117.5011,1940.08%
2021/07/273120.331120.00119.0021,1730.17%
2021/07/263120.5000.00121.0031,1830.25%
2021/07/232123.2500.00124.0021,1690.17%
2021/07/212125.503125.67125.50-11,148-0.09%
2021/07/201128.501128.00128.0001,1480.00%
2021/07/194130.001129.00129.0031,1250.27%
2021/07/1600.0010128.00128.50-101,116-0.90%
2021/07/150127.504127.75128.00-41,108-0.36%
2021/07/1400.002.1124.96125.50-2.11,076-0.19%
2021/07/134122.007123.64122.50-31,054-0.28%
2021/07/122120.504121.63120.50-21,031-0.19%
2021/07/0900.002119.50120.00-21,015-0.20%
2021/07/082118.7500.00118.0021,0260.19%
2021/06/304.1116.514116.88117.000.11,0680.00%
2021/06/291111.503111.50112.00-21,034-0.19%
2021/06/283113.0000.00113.0031,0470.29%
2021/06/251113.5000.00113.0011,0540.09%
2021/06/2200.001109.50110.00-11,072-0.09%
2021/06/211113.5000.00111.5011,0800.09%
2021/06/181115.0000.00114.0011,0840.09%
2021/06/101109.5000.00112.0011,1360.09%
2021/06/071110.5000.00112.0011,1800.08%
2021/05/316110.5000.00111.0061,1790.51%
2021/05/192104.0000.00105.0021,1250.18%
2021/05/180.1103.5000.00105.000.11,1220.01%
2021/05/1700.000101.00102.5001,1190.00%
2021/05/141102.5000.00102.0011,1110.09%
2021/05/1300.000100.59100.0001,1040.00%
2021/05/111107.001105.50106.0001,0700.00%
2021/05/103112.0000.00111.0031,0400.29%
2021/05/070113.003113.00112.50-31,042-0.28%
2021/05/061111.0000.00111.0011,0250.10%
2021/05/050112.001112.00111.00-11,016-0.10%
2021/05/041111.5000.00113.5011,0130.10%
2021/05/030115.504116.50115.50-4990-0.40%
2021/04/2900.000.4122.00120.50-0.4967-0.04%
2021/04/282.1118.7600.00119.002.19610.21%
2021/04/260.3119.0000.00119.000.39530.03%
2021/04/221121.0000.00120.5019490.11%
2021/04/211123.500.4123.37122.000.69890.06%
2021/04/2000.003122.83124.50-31,006-0.30%
2021/04/160122.0000.00121.5001,0300.00%
2021/04/150.3121.5000.00121.500.31,0220.02%
2021/04/141122.0000.00122.0011,0140.10%
2021/04/131.1124.0900.00123.501.11,0020.11%
2021/04/1200.000126.00126.0009770.00%
2021/04/092.1130.241130.00130.501.19560.11%
2021/04/081.5130.6700.00131.001.59650.16%
2021/04/0711.5131.0500.00131.5011.59731.18%
2021/03/310131.5000.00131.5009850.00%
2021/03/3000.003129.33129.50-3972-0.31%
2021/03/291129.0000.00129.0019760.10%
2021/03/261129.0020127.50129.00-191,004-1.89%
2021/03/2300.0010127.00128.00-101,022-0.98%
2021/03/221127.500129.25127.5011,0260.10%
2021/03/190.1129.5000.00130.500.11,0090.01%
2021/03/1700.0010134.00131.00-101,018-0.98%
2021/03/160.2134.502.1133.52133.50-1.91,015-0.18%
2021/03/150.2134.861.1132.32136.00-0.91,029-0.09%
2021/03/100126.501128.00126.00-11,002-0.10%
2021/03/091126.0000.00127.0011,0030.10%
2021/03/081128.0000.00128.5011,0120.10%
2021/02/261129.001129.50129.0001,0870.00%
2021/02/251129.5000.00130.5011,0960.09%
2021/02/241130.0000.00130.0011,0970.09%
2021/02/2300.001129.50130.50-11,098-0.09%
2021/02/221129.5000.00131.0011,0970.09%
2021/02/190127.004126.25128.00-41,086-0.37%
2021/02/182124.5000.00127.5021,0960.18%
2021/02/1700.001125.50125.00-11,096-0.09%
2021/02/051123.5000.00124.5011,0910.09%
2021/02/042123.002124.00123.0001,1030.00%
2021/02/031124.0000.00123.5011,1150.09%
2021/02/021125.0000.00124.5011,1420.09%
2021/01/271128.001129.00129.0001,3060.00%
2021/01/2600.002130.00127.00-21,304-0.15%
2021/01/252127.002127.25130.0001,3030.00%
2021/01/222127.252.5127.70127.50-0.51,297-0.04%
2021/01/211.5127.001126.00127.500.51,2850.04%
2021/01/195129.0000.00128.5051,2700.39%
2021/01/151131.0000.00130.0011,2690.08%
2021/01/141132.502135.25133.00-11,262-0.08%
2021/01/134130.252132.75129.5021,2360.16%
2021/01/123.1130.0300.00130.003.11,2180.25%
2021/01/110132.007132.93132.50-71,219-0.57%
2021/01/0700.004134.00134.00-41,222-0.33%
2021/01/055132.5000.00132.5051,2290.41%
2021/01/041133.504133.75134.00-31,256-0.24%
2020/12/311131.502130.76132.50-11,274-0.08%
2020/12/302128.7500.00128.5021,2630.16%
2020/12/295128.5000.00128.5051,2550.40%
2020/12/232133.5000.00132.0021,2630.16%
2020/12/181139.5000.00138.0011,2400.08%
2020/12/1700.005141.00140.00-51,240-0.40%
2020/12/162141.001142.50142.0011,2270.08%
2020/12/117141.7912144.25142.50-51,242-0.40%
2020/12/105146.805150.50146.0001,2300.00%
2020/12/0900.007149.00149.50-71,222-0.57%
2020/12/081146.001146.00146.0001,1970.00%
2020/12/079144.5600.00142.5091,1960.75%
2020/12/042146.0000.00145.0021,2000.17%
2020/12/032144.752145.50146.0001,2200.00%
2020/12/0224146.5618146.00146.0061,2320.49%
2020/12/014143.135143.90145.00-11,240-0.08%
2020/11/2711142.2711142.00142.5001,2390.00%
2020/11/262143.002141.50144.0001,2510.00%
2020/11/2512144.2510143.10143.0021,2360.16%
2020/11/176146.506146.33146.5001,2750.00%
2020/11/165147.101147.50147.5041,3120.30%
2020/11/137145.647146.14147.5001,3280.00%
2020/11/1100.000148.72148.5001,3490.00%
2020/11/105149.102149.50147.5031,3460.22%
2020/11/0912150.0817150.68153.00-51,308-0.38%
2020/11/0610148.9510149.60150.0001,2760.00%
2020/11/052147.752147.75148.0001,2620.00%
2020/11/049151.009151.50146.5001,2660.00%
2020/11/031143.501144.00145.0001,1860.00%
2020/11/026141.676139.75142.5001,2390.00%
2020/10/307143.437142.57142.0001,2510.00%
2020/10/292143.503143.50144.00-11,277-0.08%
2020/10/281146.001146.50146.0001,2940.00%
2020/10/271143.001144.00146.0001,3140.00%
2020/10/261146.501144.50144.5001,3170.00%
2020/10/225148.204147.88149.5011,3470.07%
2020/10/216148.676147.50148.5001,3650.00%
2020/10/203144.003144.17145.0001,3670.00%
2020/10/198145.758145.06145.5001,3840.00%
2020/10/1610142.9510142.35141.0001,3810.00%
2020/10/155145.505146.10145.0001,3850.00%
2020/10/145145.104145.25145.0011,3910.07%
2020/10/132142.255143.60143.50-31,428-0.21%
2020/10/1215146.375144.30142.00101,4350.70%
2020/10/089145.789144.50145.0001,4270.00%
2020/10/078139.199137.89140.00-11,438-0.07%
2020/10/064137.504138.50138.0001,5170.00%
2020/10/055137.005137.40137.0001,5560.00%
2020/09/304137.004136.25139.5001,5890.00%
2020/09/291133.001135.00135.5001,6470.00%
2020/09/2513132.3114128.50128.50-11,801-0.06%
2020/09/211142.0000.00142.0011,8550.05%
2020/09/151143.001140.50141.0002,1520.00%
2020/09/142141.7500.00142.5022,1760.09%
2020/09/116140.427139.50140.00-12,212-0.05%
2020/09/1010143.7510142.00141.5002,2440.00%
2020/09/095140.505141.50142.0002,2570.00%
2020/09/082141.502140.50142.5002,2810.00%
2020/09/072145.002142.00142.0002,3030.00%
2020/09/0411145.826145.00145.5052,3230.22%
2020/09/034149.7500.00148.5042,3550.17%
2020/09/021151.003149.00151.00-22,375-0.08%
2020/09/0121148.0200.00148.00212,3800.88%
2020/08/314152.257152.93151.00-32,385-0.13%
2020/08/2810151.459151.17151.0012,4370.04%
2020/08/274153.385154.60153.00-12,505-0.04%
2020/08/263151.003153.00152.0002,6120.00%
2020/08/254153.252152.50152.5022,7400.07%
2020/08/211146.5000.00146.0012,8600.03%
2020/08/191150.501152.50149.0002,8570.00%
2020/08/1300.001151.50152.00-12,952-0.03%
2020/08/0711151.0500.00151.00113,0080.37%
2020/08/061159.5000.00154.0013,0220.03%
2020/08/0500.001156.00156.50-12,997-0.03%
2020/08/041155.5000.00155.0013,0990.03%
2020/07/291154.001153.00153.0003,0970.00%
2020/07/281155.502159.25157.00-13,105-0.03%
2020/07/271161.007159.36159.00-63,123-0.19%
2020/07/247160.4300.00159.5073,1100.23%
2020/07/2300.002165.50165.50-23,109-0.06%
2020/07/2200.000162.00162.0003,1070.00%
2020/07/211162.0000.00163.0013,0950.03%
2020/07/2000.001161.00162.00-13,107-0.03%
2020/07/172164.501164.50158.0013,1030.03%
2020/07/141165.0000.00162.0013,1150.03%
2020/07/139169.9411168.91169.50-23,078-0.06%
2020/07/1000.001.1161.91161.50-1.13,009-0.04%
2020/07/093166.003166.17165.0002,9730.00%
2020/07/082165.002163.00163.0002,9580.00%
2020/07/072158.5000.00156.0022,9120.07%
2020/07/031149.002151.25151.00-12,882-0.03%
2020/06/3000.000.3150.00149.00-0.32,941-0.01%
2020/06/241149.501152.00148.5003,0320.00%
2020/06/2300.001153.00154.50-13,096-0.03%
2020/06/224149.633150.50147.5013,0360.03%
2020/06/181146.5000.00146.5013,0320.03%
2020/06/171145.0000.00143.5013,0250.03%
2020/06/160.1141.0000.00141.000.13,0280.00%
2020/06/101140.002142.75139.50-13,099-0.03%
2020/06/081143.0000.00142.5013,1730.03%
2020/06/050.1143.5000.00143.500.13,1850.00%
2020/06/031148.0000.00148.0013,1960.03%
2020/06/020.1146.002147.95146.00-1.93,188-0.06%
2020/06/012144.503137.00144.50-13,096-0.03%
2020/05/294135.505136.50135.50-12,979-0.03%
2020/05/287134.937133.79133.5002,9270.00%
2020/05/264134.002133.50131.5022,9280.07%
2020/05/152129.003127.50127.50-13,104-0.03%
2020/05/141129.501129.00127.5003,1080.00%
2020/05/131132.5000.00133.0013,1250.03%
2020/05/122136.503136.00137.50-13,159-0.03%
2020/05/114138.504138.25136.0003,1650.00%
2020/05/0800.001132.00131.50-13,121-0.03%
2020/05/0700.001130.00129.50-13,128-0.03%
2020/05/0600.005129.50128.00-53,147-0.16%
2020/05/042128.2500.00127.5023,2430.06%
2020/04/302130.502131.75132.0003,2520.00%
2020/04/297131.712131.25132.5053,2750.15%
2020/04/2200.001123.00124.00-13,560-0.03%
2020/04/211128.0000.00122.5013,6570.03%
2020/04/203126.672127.50128.0013,7230.03%
2020/04/1700.001128.50128.00-13,899-0.03%
2020/04/1500.001130.50130.50-13,906-0.03%
2020/04/141129.001130.00129.5003,9060.00%
2020/04/1300.003128.67128.00-33,913-0.08%
2020/04/101126.0000.00128.0013,9040.03%
2020/04/092125.0000.00127.0023,9520.05%
2020/04/072122.0000.00122.0023,9760.05%
2020/04/063119.673120.00120.5003,9380.00%
2020/04/0100.001118.00122.00-13,907-0.03%
2020/03/306114.086112.33115.5003,8280.00%
2020/03/271115.5000.00114.0013,7660.03%
2020/03/261106.001108.50113.0003,6360.00%
2020/03/2500.001107.00103.00-13,589-0.03%
2020/03/23192.80193.2094.0003,5010.00%
2020/03/19891.88390.0089.1053,4640.14%
2020/03/1800.00499.0099.00-43,406-0.12%
2020/03/1700.001106.00106.00-13,380-0.03%
2020/03/131116.501112.00117.0003,3740.00%
2020/03/062138.252136.56139.0003,1240.00%
2020/03/052142.5000.00142.0023,0900.06%
2020/03/041141.001140.00141.0003,0710.00%
2020/03/032144.001144.50139.5013,0900.03%
2020/03/027140.147142.43142.0003,0580.00%
2020/02/2700.001145.00139.00-13,010-0.03%
2020/02/2500.001145.00148.00-12,974-0.03%
2020/02/241146.501144.50147.5002,9640.00%
2020/02/212145.502146.25146.5002,9470.00%
2020/02/202152.001149.50149.5012,8820.03%
2020/02/183155.672156.75152.0012,7940.04%
2020/02/171154.003152.33150.50-22,702-0.07%
2020/02/145151.806152.42153.50-12,688-0.04%
2020/02/132151.254151.88150.50-22,664-0.08%
2020/02/121148.501148.50148.0002,6510.00%
2020/02/115.1151.582152.25150.503.12,7830.11%
2020/02/102145.502145.50145.5002,7270.00%
2020/02/0700.001145.00145.00-12,718-0.04%
2020/02/063147.832149.00149.5012,7620.04%
2020/02/051146.501142.50142.5002,7330.00%
2020/02/041145.002145.75144.50-12,703-0.04%
2020/02/038142.137143.21143.5012,7420.04%
2020/01/313145.333147.00148.5002,7010.00%
2020/01/3000.0023145.48142.50-232,732-0.84%
2020/01/202152.002153.75152.0002,6780.00%
2020/01/174151.004153.00152.5002,6460.00%
2020/01/1617151.8820151.68153.00-32,604-0.12%
2020/01/152145.5013145.19145.50-112,492-0.44%
2020/01/144142.133140.67141.0012,4310.04%
2020/01/1312140.885141.30142.0072,3390.30%
2020/01/1000.001132.00133.00-12,156-0.05%
2020/01/071128.0000.00129.5012,0880.05%
2020/01/061130.0000.00129.0012,0840.05%
2020/01/0320134.254133.50133.00162,0640.78%
2020/01/023138.001135.00139.0022,0010.10%
2019/12/3100.002128.00129.00-21,879-0.11%
2019/12/271124.0000.00125.5011,8260.05%
2019/12/2610124.0000.00123.50101,8240.55%
2019/12/201128.5000.00127.0011,8270.05%
2019/12/191127.0000.00126.5011,8070.06%
2019/12/181124.501126.00124.5001,7860.00%
2019/12/1100.005124.80124.50-51,817-0.28%
2019/12/105126.501126.00122.5041,8110.22%
2019/12/091121.0000.00122.0011,7700.06%
2019/12/041121.5000.00120.0011,8020.06%
2019/11/281127.003128.50127.00-22,068-0.10%
2019/11/252122.502123.25123.0002,0470.00%
2019/11/211122.0000.00122.5012,0830.05%
2019/11/1900.001126.50126.50-12,144-0.05%
2019/11/1800.001126.50125.50-12,143-0.05%
2019/11/1510123.5010124.00123.5002,1270.00%
2019/11/142122.0000.00121.5022,1430.09%
2019/11/131125.0000.00124.5012,1200.05%
2019/11/123127.003128.00127.5002,1120.00%
2019/11/112129.254129.25127.50-22,132-0.09%
2019/11/087132.796132.67133.0012,0810.05%
2019/11/0500.001127.50128.00-11,925-0.05%
2019/11/0400.004124.38124.50-41,849-0.22%
2019/11/012123.0000.00122.0021,8300.11%
2019/10/312122.2500.00121.0021,8230.11%
2019/10/292130.006128.08124.50-41,775-0.23%
2019/10/285125.804126.38126.0011,7170.06%
2019/10/241125.502125.25126.00-11,726-0.06%
2019/10/231122.002125.00125.00-11,728-0.06%
2019/10/221121.5000.00123.5011,7810.06%
2019/10/1500.001120.00120.00-11,833-0.05%
2019/10/141121.0000.00120.0011,8460.05%
2019/10/0800.001117.50117.00-11,840-0.05%
2019/10/031118.0000.00118.5011,8520.05%
2019/09/2700.002115.75115.50-21,895-0.11%
2019/09/262118.751117.50117.0011,9010.05%
2019/09/241122.5000.00122.0011,9060.05%
2019/09/232122.7500.00122.5021,9050.10%
2019/09/202123.5000.00124.0021,9110.10%
2019/09/191123.5000.00123.0011,9410.05%
2019/09/181124.5000.00125.0011,9310.05%
2019/09/1700.004125.25125.00-41,919-0.21%
2019/09/126125.082125.00124.5041,8850.21%
2019/09/1100.001122.50122.00-11,876-0.05%
2019/09/1000.002124.25124.50-21,863-0.11%
2019/09/095123.905123.00125.0001,8560.00%
2019/09/062126.001126.50126.5011,8350.05%
2019/09/051125.0000.00126.5011,8280.05%
2019/09/042126.003125.33125.00-11,824-0.05%
2019/09/027128.798130.06132.00-11,765-0.06%
2019/08/301119.501121.00120.0001,5880.00%
2019/08/281121.0000.00121.0011,5850.06%
2019/08/265124.705122.50120.5001,6120.00%
2019/08/231123.502126.00128.00-11,595-0.06%
2019/08/2200.001121.00122.00-11,553-0.06%
2019/08/211119.5000.00119.0011,5460.06%
2019/08/191120.503.3119.94121.50-2.31,601-0.14%
2019/08/162116.0000.00116.0021,5870.13%
2019/08/082119.252120.25120.5001,6060.00%
2019/08/051121.002119.50118.00-11,676-0.06%
2019/08/012.3126.072125.00126.500.31,8100.02%
2019/07/312126.0012.1126.50126.00-10.11,854-0.54%
2019/07/2914124.5000.00121.50141,9000.74%
2019/07/242129.001127.50128.0011,9300.05%
2019/07/2300.0042123.07125.00-421,874-2.24%
2019/07/171117.0000.00115.5011,8210.05%
2019/07/1500.001118.50119.00-11,822-0.05%
2019/07/1200.001118.00118.00-11,854-0.05%
2019/07/042119.002120.50116.0002,3030.00%
2019/07/0100.0020119.00117.00-202,252-0.89%
2019/06/262116.502118.00114.0002,3220.00%
2019/06/211117.0000.00115.5012,3210.04%
2019/06/2000.001114.00115.50-12,375-0.04%
2019/06/1900.002112.75112.50-22,512-0.08%
2019/06/182110.001111.00111.0012,6090.04%
2019/06/122112.2500.00112.5022,7650.07%
2019/06/0600.001107.00106.50-12,935-0.03%
2019/06/032105.001106.00105.5013,1910.03%
2019/05/241106.001107.00108.0003,5280.00%
2019/05/236110.922109.50110.5043,5590.11%
2019/05/222115.002115.50115.0003,6170.00%
2019/05/216110.0810111.95115.50-43,749-0.11%
2019/05/206109.176109.00109.5003,9400.00%
2019/05/173113.504113.88112.50-14,048-0.02%
2019/05/163119.504115.88115.00-14,040-0.02%
2019/05/1500.001118.50118.50-14,033-0.02%
2019/05/143114.173115.00115.0004,0360.00%
2019/05/135114.2036112.32115.50-314,040-0.77%
2019/05/103121.002118.00116.5014,0010.02%
2019/05/095124.705121.80121.5003,9410.00%
2019/05/085124.006123.83123.00-13,833-0.03%
2019/05/0700.003121.83122.00-33,764-0.08%
2019/05/061115.5000.00116.0013,6960.03%
2019/05/022120.004120.38118.00-23,657-0.05%
2019/04/291109.501111.50113.0003,5750.00%
2019/04/1900.002116.00114.50-23,552-0.06%
2019/04/1822114.0500.00113.50223,5250.62%
2019/04/1731118.472120.00117.50293,4830.83%
2019/04/1612119.922121.25121.50103,4350.29%
2019/04/152117.501119.00119.0013,4000.03%
2019/04/116121.258122.81123.50-23,258-0.06%
2019/04/091111.001112.50112.0002,9760.00%
2019/04/0300.001109.50109.00-12,942-0.03%
2019/04/021108.0000.00110.0012,9370.03%
2019/04/011107.002105.50105.50-12,888-0.03%
2019/03/2600.002109.00109.00-22,784-0.07%
2019/03/251109.001109.50109.0002,7640.00%
2019/03/229113.338111.69108.5012,6950.04%
2019/03/217113.6428111.77115.50-212,545-0.82%
2019/03/2011111.148110.50109.5032,4380.12%
2019/03/1900.003108.83108.50-32,378-0.13%
2019/03/182109.505109.70108.50-32,364-0.13%
2019/03/151109.503109.00109.00-22,323-0.09%
2019/03/143109.333108.83106.5002,2900.00%
2019/03/134110.003109.67108.5012,2620.04%
2019/03/126108.8310109.00108.00-42,173-0.18%
2019/03/111103.002105.00104.50-12,069-0.05%
2019/03/0835104.295103.60106.00302,0061.49%
2019/03/063103.001102.50103.0021,7870.11%
2019/03/0514100.323101.00102.00111,7500.63%
2019/03/0412102.504102.75103.5081,7020.47%
2019/02/2612106.544107.50104.5081,5070.53%
2019/02/252107.002107.50110.0001,3970.00%
2019/02/225111.105110.80108.0001,3190.00%
2019/02/215108.006109.08110.50-11,240-0.08%
2019/02/209106.837107.21112.0021,1610.17%
2019/02/198108.815107.10105.5031,0190.29%
2019/02/18598.0800.00101.5057930.63%
2019/02/12192.00191.8093.6006120.00%
2019/01/24187.6000.0087.2015790.17%
2019/01/2300.00189.2088.90-1580-0.17%
2019/01/15189.60190.8088.7005740.00%
2019/01/1400.00386.4787.80-3538-0.56%
2019/01/1100.00285.6585.60-2525-0.38%
2019/01/09182.7000.0082.9015110.20%
2019/01/07283.5500.0083.2025170.39%
2019/01/04182.4000.0083.8015140.19%
2018/12/2800.00184.9084.20-1529-0.19%
2018/12/25182.5000.0082.9015230.19%
2018/12/2400.00184.3084.00-1518-0.19%
2018/12/22182.5000.0082.5015220.19%
2018/12/17184.3000.0084.0015180.19%
2018/12/1400.00286.2585.80-2520-0.38%
2018/12/07288.1000.0088.0025290.38%
2018/12/0300.00188.0088.30-1502-0.20%
2018/11/30584.24684.9385.10-1492-0.20%
2018/11/28183.20482.6083.00-3495-0.61%
2018/11/2000.00180.9080.60-1500-0.20%
2018/11/15179.5000.0079.8015250.19%
2018/11/14481.6000.0080.0045240.76%
2018/11/1300.00180.1081.70-1519-0.19%
2018/11/1200.00280.9080.80-2517-0.39%
2018/11/09179.10280.3579.50-1519-0.19%
2018/11/05175.8000.0076.9015200.19%
2018/11/02175.8000.0075.7015180.19%
2018/10/26177.5000.0076.9015620.18%
2018/10/2500.00179.6079.80-1554-0.18%
2018/10/1900.00182.1082.10-1590-0.17%
2018/10/12278.0500.0080.0027850.25%
2018/10/04186.2000.0085.8019190.11%
2018/10/01286.8000.0086.8021,0400.19%
2018/09/2000.00284.4084.00-21,183-0.17%
2018/09/1900.00185.4085.70-11,184-0.08%
2018/09/14183.0000.0083.7011,1900.08%
2018/07/2700.00590.4090.80-51,186-0.42%
2018/07/23587.30188.9088.0041,1700.34%
2018/07/1900.00697.1094.30-61,123-0.53%
2018/07/1800.00395.9095.90-31,040-0.29%
2018/07/16195.1000.0092.3011,0050.10%
2018/07/13194.80195.5094.4009810.00%
2018/07/12196.7000.0096.6019610.10%
2018/07/11694.33194.4095.0059340.53%
2018/07/10396.5000.0096.8039070.33%
2018/07/0900.00489.3090.60-4835-0.48%
2018/07/03494.7300.0091.2048490.47%
2018/07/02293.20693.4794.00-4835-0.48%
2018/06/28190.20488.4388.20-3761-0.39%
2018/06/2000.00188.0087.90-1944-0.11%
2018/06/11286.0000.0085.9021,0020.20%
2018/06/0800.00188.0087.70-11,004-0.10%
2018/06/0600.00490.7089.40-41,038-0.39%
2018/06/0100.00187.4087.10-11,121-0.09%
2018/05/31187.0000.0087.5011,1740.09%
2018/05/28188.70288.8588.70-11,185-0.08%
2018/05/2400.00486.3886.60-41,286-0.31%
2018/05/22185.2000.0084.5011,3920.07%
2018/05/14181.50181.5081.8001,6530.00%
2018/05/02177.7000.0077.4011,7450.06%
2018/04/30277.5000.0078.3021,7910.11%
2018/04/27478.6300.0079.3041,8230.22%
2018/04/26177.5000.0077.6011,8400.05%
2018/04/24179.0000.0079.0011,8820.05%
2018/04/23380.77281.3080.8011,8670.05%
2018/04/20183.4000.0083.4011,8540.05%
2018/04/13186.7000.0084.9011,8780.05%
2018/04/03186.7000.0086.5011,9170.05%
2018/03/31589.38589.4889.5001,8990.00%
2018/03/301691.811789.4889.30-11,892-0.05%
2018/03/291091.531291.2191.00-21,865-0.11%
2018/03/28189.40190.0089.3001,7960.00%
2018/03/2700.00187.4090.00-11,730-0.06%
2018/03/26186.00185.5085.9001,7020.00%
2018/03/23184.0000.0084.4011,6940.06%
2018/03/2200.00186.1085.60-11,682-0.06%
2018/03/20188.2000.0089.4011,6660.06%
2018/03/19389.03189.4088.6021,6480.12%
2018/03/13188.90189.1089.1001,6080.00%
2018/03/0700.00191.5087.40-11,547-0.06%
2018/03/0600.00391.9392.40-31,514-0.20%
2018/03/02190.3000.0090.3011,4510.07%
2018/02/26191.10492.7890.80-31,392-0.22%
2018/02/22592.16191.5091.6041,2630.32%
2018/02/21290.801489.9490.60-121,180-1.02%
2018/02/1200.00285.4585.20-21,025-0.19%
2018/02/0600.001180.2779.70-11932-1.18%
2018/01/29283.80282.6082.9009040.00%
2018/01/26883.8000.0084.5089000.89%
2018/01/252082.054682.6883.50-26892-2.91%
2018/01/24183.1000.0082.8018650.12%
2018/01/1900.00981.7681.50-9767-1.17%
2018/01/162779.7000.0079.40277323.69%
2018/01/0800.00177.5077.30-1793-0.13%
2018/01/05179.80280.2079.60-1791-0.13%
2018/01/03180.90380.6779.00-2785-0.25%
2018/01/02279.50278.8078.7007530.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章