• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201320.0000.001320.0002,2160.00%
2025/01/2001312.5011261.441325.00-12,206-0.05%
2025/01/171.11230.0000.001225.001.12,1840.05%
2025/01/1611220.0011234.991255.0002,1990.00%
2025/01/1501213.661.11196.051195.00-12,229-0.05%
2025/01/140.11215.0000.001205.000.12,2470.00%
2025/01/133.21192.9131194.931180.000.12,2510.01%
2025/01/1001270.000.51270.491270.00-0.52,227-0.02%
2025/01/0901295.0011315.001295.00-12,220-0.04%
2025/01/0801300.0011300.001290.00-12,225-0.05%
2025/01/0731341.6631340.001340.0002,2190.00%
2025/01/0631315.0031326.681340.0002,2230.00%
2025/01/032.21296.8111270.001270.001.22,2440.05%
2025/01/0241323.5621285.001285.0022,2660.09%
2024/12/3100.0011354.951360.00-12,259-0.05%
2024/12/300.21338.2511339.971325.00-0.92,260-0.04%
2024/12/270.11358.2131365.131380.00-2.92,258-0.13%
2024/12/2611345.0000.001345.0012,2440.04%
2024/12/2531335.002.11330.001320.000.92,2490.04%
2024/12/242.11334.9311345.001320.001.12,2980.05%
2024/12/2321370.003.51371.191355.00-1.52,263-0.06%
2024/12/203.11390.902.11366.671350.0012,2550.04%
2024/12/192.11375.5741392.501390.00-1.92,213-0.09%
2024/12/183.41442.332.41462.451430.001.12,1780.05%
2024/12/176.21442.619.31454.631485.00-3.12,125-0.15%
2024/12/167.51401.246.41407.891365.001.22,0130.06%
2024/12/1331323.2741334.991325.00-11,888-0.05%
2024/12/1231301.563.51309.631325.00-0.51,836-0.03%
2024/12/111.21260.420.11245.001250.001.11,8090.06%
2024/12/105.11250.205.31269.911270.00-0.21,795-0.01%
2024/12/091.11231.3621240.001225.00-0.91,770-0.05%
2024/12/066.41237.744.11251.951220.002.31,7700.13%
2024/12/0500.0001225.001225.0001,7360.00%
2024/12/040.11225.0001235.001215.0001,7350.00%
2024/12/0321195.0121197.501190.0001,7460.00%
2024/12/021.21193.7511180.001175.000.21,7460.01%
2024/11/2811194.4611150.001150.0001,7310.00%
2024/11/271.11233.1011190.001180.000.11,7310.00%
2024/11/262.11230.0011225.001220.001.11,7320.06%
2024/11/2511260.0021282.501275.00-11,722-0.06%
2024/11/2211284.9800.001245.0011,7070.06%
2024/11/2121240.1031245.001265.00-11,707-0.06%
2024/11/2011205.000.11234.901215.000.91,6990.05%
2024/11/1921187.5031213.421245.00-11,705-0.06%
2024/11/181.11208.6711195.001180.000.11,7100.00%
2024/11/1501220.0000.001220.0001,7230.00%
2024/11/1411190.3911200.001230.0001,7650.00%
2024/11/131.11226.610.21209.461195.000.91,7700.05%
2024/11/1201265.000.31260.771245.00-0.21,767-0.01%
2024/11/110.11275.0000.001265.000.11,7690.00%
2024/11/080.11285.0001290.001280.0001,7750.00%
2024/11/0711270.001.31280.981285.00-0.31,800-0.01%
2024/11/060.21252.3500.001255.000.21,8090.01%
2024/11/0500.000.11225.001215.00-0.11,843-0.01%
2024/11/040.11224.050.21220.001235.0001,9330.00%
2024/11/011.41127.5511165.001180.000.41,9330.02%
2024/10/3000.000.11268.811235.00-0.11,909-0.01%
2024/10/2900.000.11221.791235.00-0.11,938-0.01%
2024/10/2811294.7511275.001260.0002,0120.00%
2024/10/2501264.7600.001285.0002,1180.00%
2024/10/2411304.280.11275.001280.0012,1240.05%
2024/10/2301295.000.11297.001315.0002,1260.00%
2024/10/2201296.6711300.001280.00-12,126-0.05%
2024/10/2111260.0001250.001265.0012,1060.05%
2024/10/1811235.0021219.961200.00-12,095-0.05%
2024/10/1711210.001.21215.191215.00-0.22,118-0.01%
2024/10/1601210.0001213.441210.0002,1300.00%
2024/10/140.21197.7711205.021215.00-0.82,141-0.04%
2024/10/1100.003.11214.591195.00-3.12,147-0.15%
2024/10/0911194.831.11180.551180.0002,1540.00%
2024/10/082.11128.8151132.081170.00-2.92,137-0.14%
2024/10/0700.0001115.001110.0002,1500.00%
2024/10/0411055.0000.001040.0012,1670.05%
2024/10/0111114.6111085.001060.0002,1700.00%
2024/09/3001110.0000.001100.0002,1960.00%
2024/09/2721142.5011159.941120.0012,2630.04%
2024/09/2661156.514.11122.901125.0022,2940.09%
2024/09/250.11170.0011170.001170.00-12,255-0.04%
2024/09/2400.0011035.001065.00-12,274-0.04%
2024/09/2001030.001.11030.451040.00-1.12,297-0.05%
2024/09/1911005.0411015.001020.0002,3370.00%
2024/09/184.11014.9400.00998.004.12,3740.17%
2024/09/1621037.5000.001045.0022,4040.08%
2024/09/1311064.4200.001040.0012,4620.04%
2024/09/1211050.0021052.501060.00-12,508-0.04%
2024/09/111.11010.3300.001015.001.12,5800.04%
2024/09/1011025.000.11025.00999.000.92,5860.04%
2024/09/062.1990.993.31009.851020.00-1.22,625-0.05%
2024/09/053.1990.973.1999.98985.000.12,6210.00%
2024/09/041.5990.951999.00987.000.52,6370.02%
2024/09/033.11096.0131075.001070.000.12,6620.00%
2024/09/0211134.701.21108.261095.00-0.12,713-0.01%
2024/08/3000.0011115.001115.00-12,746-0.04%
2024/08/2911119.8511110.001105.0002,8180.00%
2024/08/2811140.0011120.001120.0002,8490.00%
2024/08/2701140.0000.001135.0002,8820.00%
2024/08/2200.0011190.001175.00-12,958-0.03%
2024/08/2121155.032.11167.581165.00-0.12,9680.00%
2024/08/2000.0001190.001180.0002,9940.00%
2024/08/190.21158.3301165.001180.000.22,9840.01%
2024/08/161.11131.673.21148.331155.00-2.22,979-0.07%
2024/08/1501080.0011100.001115.00-12,953-0.03%
2024/08/142.11099.644.21101.231085.00-2.12,958-0.07%
2024/08/130.31052.4000.001050.000.32,9460.01%
2024/08/1201052.5001058.331060.0002,9580.00%
2024/08/091.11026.5600.001035.001.13,0110.04%
2024/08/080989.000996.00998.0003,0140.00%
2024/08/071.4971.270.3999.541015.001.12,9980.04%
2024/08/062.3944.905900.60942.00-2.72,946-0.09%
2024/08/0511.3957.5814962.29954.00-2.72,866-0.09%
2024/08/021.41097.9321092.581060.00-0.62,851-0.02%
2024/08/015.51150.4711140.001140.004.52,8650.16%
2024/07/316.31115.498.11120.571150.00-1.82,863-0.06%
2024/07/306.41100.702.51093.411095.0042,8150.14%
2024/07/292.41205.0000.001205.002.42,7170.09%
2024/07/263.21345.280.11355.001335.003.12,7190.11%
2024/07/230.21442.3200.001430.000.22,7890.01%
2024/07/220.11435.561.11430.711435.00-12,828-0.03%
2024/07/190.11458.5400.001440.000.12,8440.00%
2024/07/181.51449.8331430.001470.00-1.52,873-0.05%
2024/07/1721542.2401566.671515.0022,8630.07%
2024/07/1601600.000.21581.361565.00-0.22,885-0.01%
2024/07/151.11600.8511565.221555.000.12,9080.00%
2024/07/1211555.361.11571.261575.00-0.12,9260.00%
2024/07/111.11604.4000.001595.001.12,9260.04%
2024/07/101.11601.0301606.361605.001.12,9650.04%
2024/07/0901605.561.41610.651635.00-1.42,992-0.05%
2024/07/0811588.8300.001550.0012,9950.03%
2024/07/0521604.9501605.001600.0022,9750.07%
2024/07/0421612.500.21609.721615.001.82,9780.06%
2024/07/0331591.664.21612.671600.00-1.22,980-0.04%
2024/07/021.21551.1901515.001540.001.22,9570.04%
2024/07/0101593.661.11605.241580.00-12,938-0.03%
2024/06/2800.000.11600.221605.00-0.12,9820.00%
2024/06/270.11561.0400.001540.000.12,9870.00%
2024/06/262.11594.3011590.041575.001.13,0010.04%
2024/06/251.11521.7501530.631585.001.13,0040.04%
2024/06/241.51592.2311560.221550.000.52,9860.02%
2024/06/2111649.900.31642.831630.000.72,9660.02%
2024/06/200.11628.5811610.001625.00-12,937-0.03%
2024/06/191.11639.850.11640.831615.000.92,8990.03%
2024/06/1801660.006.51680.181680.00-6.52,877-0.22%
2024/06/1711545.102.11552.491540.00-1.12,808-0.04%
2024/06/141.11553.7401560.001565.001.12,8430.04%
2024/06/1311570.001.11573.651550.00-0.12,8320.00%
2024/06/1211585.001.21598.231585.00-0.22,840-0.01%
2024/06/1121552.7211555.711560.0012,8720.03%
2024/06/07131609.6216.41601.831605.00-3.42,902-0.12%
2024/06/063.11562.9421547.501545.001.12,8620.04%
2024/06/0511575.0001563.331580.0012,8150.03%
2024/06/0411559.870.71599.421535.000.32,8130.01%
2024/06/032.11540.6541558.731570.00-22,774-0.07%
2024/05/3101489.2901535.001455.0002,7460.00%
2024/05/3001520.7131516.701510.00-32,733-0.11%
2024/05/2901530.0001547.501530.0002,7630.00%
2024/05/2811564.715.11564.831530.00-4.12,785-0.15%
2024/05/272.11502.344.21502.401495.00-2.12,805-0.08%
2024/05/2431471.663.11479.751465.0002,8220.00%
2024/05/2311419.9031423.331430.00-22,797-0.07%
2024/05/2201419.1200.001445.0002,8120.00%
2024/05/2111444.811.11444.551435.00-0.12,8320.00%
2024/05/2011440.003.41434.411460.00-2.42,868-0.08%
2024/05/172.11427.102.41413.831430.00-0.32,878-0.01%
2024/05/1611434.611.41424.091420.00-0.42,889-0.01%
2024/05/1521407.506.31429.321410.00-4.32,932-0.15%
2024/05/1451363.9911379.761370.0042,9620.13%
2024/05/1311270.001.31305.041335.00-0.33,049-0.01%
2024/05/1001280.0000.001270.0003,0780.00%
2024/05/091.11270.6011300.001275.000.13,1350.00%
2024/05/080.11311.6701325.001315.000.13,1470.00%
2024/05/074.11268.553.11281.691315.0013,1890.03%
2024/05/062.41327.7151347.001350.00-2.63,172-0.08%
2024/05/0311405.000.21360.001345.000.83,2050.02%
2024/05/021.21391.672.71378.861375.00-1.53,279-0.05%
2024/04/3001364.0901360.001370.0003,2970.00%
2024/04/2911384.412.21376.751360.00-1.13,352-0.03%
2024/04/2621282.594.21298.951320.00-2.23,332-0.06%
2024/04/2500.00101192.541200.00-103,360-0.30%
2024/04/2431161.7131168.331190.0003,3710.00%
2024/04/231.61124.4811115.001125.000.63,3650.02%
2024/04/222.21124.83121150.831105.00-9.83,378-0.29%
2024/04/1917.21187.0691143.331155.008.23,3780.24%
2024/04/182.21212.7331216.671215.00-0.83,372-0.02%
2024/04/172.31194.9121192.521200.000.33,4470.01%
2024/04/16111155.0091158.971185.0023,4870.06%
2024/04/1513.41199.0114.21196.331160.00-0.73,447-0.02%
2024/04/122.61286.032.21251.821255.000.43,4080.01%
2024/04/1101315.000.31321.381325.00-0.23,376-0.01%
2024/04/1001320.001.31316.201320.00-1.33,377-0.04%
2024/04/091.11326.3751354.951315.00-3.93,391-0.12%
2024/04/087.71334.433.21303.441300.004.53,3980.13%
2024/04/032.61386.2800.001385.002.63,3650.08%
2024/04/020.61369.591.51361.641375.00-0.93,355-0.03%
2024/04/012.31275.7411300.001295.001.33,3190.04%
2024/03/291.31245.001.11254.521245.000.33,3110.01%
2024/03/283.11229.9401224.291220.0033,3000.09%
2024/03/271.41254.6021225.001240.00-0.63,322-0.02%
2024/03/261.41293.7341273.751265.00-2.63,318-0.08%
2024/03/253.11326.0111300.001295.002.13,3270.06%
2024/03/221.11314.8321315.001320.00-0.93,343-0.03%
2024/03/2121316.9911295.001300.0013,3510.03%
2024/03/201.31323.0721305.001295.00-0.73,375-0.02%
2024/03/194.41317.5541316.251320.000.43,4310.01%
2024/03/1821355.0021365.001355.0003,4410.00%
2024/03/151.11361.0111371.601340.0003,4810.00%
2024/03/143.11335.701.11355.451340.002.13,5490.06%
2024/03/137.91376.9861360.851330.001.93,6380.05%
2024/03/124.51457.6000.001445.004.53,6350.12%
2024/03/1101495.8500.001475.0003,7180.00%
2024/03/085.21522.6761493.321490.00-0.83,733-0.02%
2024/03/074.31502.155.21533.881550.00-0.93,734-0.03%
2024/03/064.21536.2731538.331525.001.23,7140.03%
2024/03/0521574.7871565.001565.00-53,728-0.13%
2024/03/047.31565.954.31571.891545.0033,7470.08%
2024/03/015.41582.866.41582.401580.00-13,742-0.03%
2024/02/291.21550.181.71546.301590.00-0.53,729-0.01%
2024/02/274.11478.925.11474.171470.00-13,680-0.03%
2024/02/261.11449.761.11444.591445.0003,6940.00%
2024/02/237.31473.466.11470.201455.001.13,7250.03%
2024/02/225.11478.096.11493.181465.00-0.93,745-0.03%
2024/02/2110.51502.8641484.931470.006.53,7360.17%
2024/02/2021545.074.11553.691560.00-2.13,737-0.05%
2024/02/191.11529.9631529.961525.00-1.93,744-0.05%
2024/02/162.21510.3211.51488.451520.00-9.33,787-0.25%
2024/02/1516.71437.9651443.011460.0011.73,7580.31%
2024/02/058.91449.5551463.001435.003.93,7250.11%
2024/02/022.31583.741.41589.061590.000.93,6640.03%
2024/02/016.31525.95111517.731545.00-4.73,699-0.13%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章