由田 (3455)-元大-大雅券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	118.50	0	0.00	121.50	0.1	1,732	0.01%
2024/11/27	0.1	122.50	0	0.00	121.00	0.1	1,780	0.01%
2024/11/26	1	125.50	1	127.00	126.00	0	1,821	0.00%
2024/11/22	0	0.00	0	127.50	127.50	0	1,924	0.00%
2024/11/21	1	125.50	0	0.00	125.50	1	1,966	0.05%
2024/11/20	14.3	128.17	0	0.00	127.00	14.3	2,008	0.71%
2024/11/19	1	124.00	1	129.00	129.00	0	2,076	0.00%
2024/11/18	0.2	122.25	0	0.00	121.50	0.2	2,330	0.01%
2024/11/14	1	130.00	1	127.00	127.00	0	2,543	0.00%
2024/11/13	1.4	129.21	1.1	128.73	129.00	0.3	2,553	0.01%
2024/11/12	1	138.00	1	132.00	132.00	0	2,558	0.00%
2024/11/11	1	138.50	0	0.00	139.50	1	2,578	0.04%
2024/11/08	2	143.00	2	141.50	144.00	0	2,568	0.00%
2024/11/07	2	144.25	3.3	144.78	144.50	-1.3	2,505	-0.05%
2024/11/06	1	142.00	31	141.27	142.50	-30	2,461	-1.22%
2024/11/05	3	143.83	4	142.50	141.00	-1	2,449	-0.04%
2024/11/04	5	140.00	1	140.00	139.00	4	2,433	0.16%
2024/10/29	1	133.00	0.1	135.50	132.50	0.9	2,411	0.04%
2024/10/28	1	142.50	2.2	137.32	136.50	-1.2	2,404	-0.05%
2024/10/25	2	141.25	2	140.75	139.50	0	2,367	0.00%
2024/10/24	20	136.75	3	139.50	133.00	17	2,297	0.74%
2024/10/23	0	137.50	2	138.00	137.00	-2	2,206	-0.09%
2024/10/22	0	0.00	0	137.00	137.50	0	2,206	0.00%
2024/10/21	1	136.49	0	0.00	137.00	1	2,217	0.05%
2024/10/18	1	136.00	3	135.17	133.50	-2	2,208	-0.09%
2024/10/17	0	0.00	5	133.00	133.00	-5	2,216	-0.23%
2024/10/16	0	134.00	0	0.00	134.00	0	2,230	0.00%
2024/10/15	1	140.00	1.5	135.32	135.00	-0.5	2,262	-0.02%
2024/10/14	0.3	136.00	8	135.75	138.00	-7.7	2,265	-0.34%
2024/10/11	0	137.00	3.1	135.97	134.00	-3.1	2,269	-0.14%
2024/10/09	1.1	135.80	0	0.00	130.00	1.1	2,308	0.05%
2024/10/08	3	131.67	1	132.50	133.50	2	2,325	0.09%
2024/10/07	0.1	129.50	0	0.00	131.00	0.1	2,380	0.00%
2024/10/04	1.3	125.94	1	127.00	126.50	0.3	2,495	0.01%
2024/10/01	0	0.00	2	132.50	133.00	-2	2,597	-0.08%
2024/09/27	2	131.25	0	0.00	131.00	2	3,107	0.06%
2024/09/25	1	138.00	1	135.00	135.00	0	3,349	0.00%
2024/09/24	2	135.75	0	0.00	135.50	2	3,362	0.06%
2024/09/23	17	140.82	2	142.50	139.50	15	3,363	0.45%
2024/09/20	1	145.00	5	143.50	142.50	-4	3,343	-0.12%
2024/09/19	23.1	139.41	9.2	138.24	140.50	13.9	3,269	0.42%
2024/09/18	0	0.00	4.2	132.35	130.00	-4.2	3,193	-0.13%
2024/09/16	1.2	127.11	0.1	128.00	127.50	1.1	3,199	0.03%
2024/09/13	10	127.15	3	126.17	126.50	7	3,209	0.22%
2024/09/12	1	127.00	2	125.75	128.50	-1	3,248	-0.03%
2024/09/10	1	118.50	0	0.00	117.00	1	3,312	0.03%
2024/09/09	1	121.00	1	121.00	121.00	0	3,340	0.00%
2024/09/06	1	121.50	1	122.50	122.50	0	3,368	0.00%
2024/09/04	0	0.00	1	118.00	120.00	-1	3,508	-0.03%
2024/09/02	0	0.00	12.3	132.60	130.50	-12.3	3,624	-0.34%
2024/08/30	1	131.00	1	132.00	132.00	0	3,623	0.00%
2024/08/29	5	132.90	4	131.25	131.50	1	3,613	0.03%
2024/08/28	4	140.25	7	139.64	137.00	-3	3,603	-0.08%
2024/08/27	6	140.42	4	141.99	140.50	2	3,586	0.06%
2024/08/26	2	139.25	1	137.50	136.00	1	3,545	0.03%
2024/08/23	1	140.50	1.1	140.40	140.50	-0.1	3,544	0.00%
2024/08/22	1	142.00	3	141.50	141.50	-2	3,547	-0.06%
2024/08/21	3	142.00	7	141.21	140.50	-4	3,605	-0.11%
2024/08/20	12	139.79	10	141.95	143.50	2	3,648	0.05%
2024/08/19	6	129.67	5	133.20	137.50	1	3,467	0.03%
2024/08/16	2	126.00	1	126.00	125.00	1	3,360	0.03%
2024/08/15	1	118.50	1	118.00	118.00	0	3,256	0.00%
2024/08/14	4	118.13	1	115.50	115.50	3	3,265	0.09%
2024/08/13	0	0.00	2	117.50	115.00	-2	3,249	-0.06%
2024/08/12	0	0.00	0	108.50	108.50	0	3,238	0.00%
2024/08/09	5	106.00	0	0.00	105.50	5	3,229	0.15%
2024/08/07	1.6	101.61	4	104.00	104.50	-2.4	3,248	-0.07%
2024/08/06	10	96.75	3	97.80	97.00	7	3,245	0.22%
2024/08/05	2	102.00	5	101.00	101.00	-3	3,211	-0.09%
2024/08/01	0	0.00	1	117.00	117.00	-1	3,206	-0.03%
2024/07/30	0	0.00	1	110.00	112.00	-1	3,206	-0.03%
2024/07/29	1	109.50	2	110.75	110.50	-1	3,207	-0.03%
2024/07/26	1	112.50	2.2	111.46	113.50	-1.2	3,212	-0.04%
2024/07/23	0	0.00	1	118.00	116.50	-1	3,255	-0.03%
2024/07/22	0.2	116.50	2	115.50	115.50	-1.8	3,282	-0.06%
2024/07/16	3	124.50	17	123.00	123.50	-14	3,224	-0.43%
2024/07/15	1	126.50	3	128.00	129.00	-2	3,196	-0.06%
2024/07/12	0	0.00	0.1	132.00	130.00	-0.1	3,188	0.00%
2024/07/11	1	136.00	2	133.00	132.00	-1	3,177	-0.03%
2024/07/10	5	129.00	5	132.00	133.00	0	3,128	0.00%
2024/07/09	7	130.07	4	131.00	130.00	3	3,112	0.10%
2024/07/08	8	134.44	14	132.00	133.00	-6	3,057	-0.20%
2024/07/05	5	135.00	12	129.54	129.00	-7	2,935	-0.24%
2024/07/04	17.1	129.83	5	132.00	133.50	12.1	2,809	0.43%
2024/07/03	17.5	128.39	21	126.57	125.50	-3.5	2,650	-0.13%
2024/07/02	3	118.67	24	119.67	125.50	-21	2,288	-0.92%
2024/07/01	1	113.50	8	114.19	114.50	-7	2,091	-0.33%
2024/06/28	1	104.00	0	0.00	104.50	1	2,033	0.05%
2024/06/27	5	107.50	3	107.50	107.00	2	2,007	0.10%
2024/06/26	0	0.00	0.1	109.00	110.00	-0.1	1,980	0.00%
2024/06/25	2	105.50	3	104.83	105.50	-1	1,940	-0.05%
2024/06/24	5	107.00	1	106.50	105.50	4	1,937	0.21%
2024/06/21	0	0.00	1	106.50	105.00	-1	1,927	-0.05%
2024/06/20	2	104.23	2	103.50	105.00	0	1,897	0.00%
2024/06/19	5.1	104.61	4	106.13	104.00	1.1	1,876	0.06%
2024/06/18	1	98.10	1	103.00	103.00	0	1,784	0.00%
2024/06/17	3	97.07	4	97.85	98.10	-1	1,746	-0.06%
2024/06/14	4	101.13	0	103.50	100.00	4	1,699	0.23%
2024/06/12	1	107.00	4	104.88	104.00	-3	1,627	-0.18%
2024/06/11	9	109.67	0	0.00	106.00	9	1,580	0.57%
2024/06/07	17	116.82	4	116.38	117.50	13	1,468	0.89%
2024/06/06	2	110.50	2	111.50	110.00	0	1,361	0.00%
2024/06/05	1	106.50	0	0.00	107.00	1	1,310	0.08%
2024/06/04	3	110.33	0	0.00	108.50	3	1,315	0.23%
2024/06/03	6	111.33	1	107.00	111.00	5	1,295	0.39%
2024/05/31	3	107.00	0	0.00	107.50	3	1,248	0.24%
2024/05/30	1	111.00	0	0.00	110.00	1	1,214	0.08%
2024/05/29	0	0.00	3	116.00	114.50	-3	1,180	-0.25%
2024/05/28	4	115.25	3	114.33	117.50	1	1,148	0.09%
2024/05/27	9	116.50	4	116.63	114.00	5	1,111	0.45%
2024/05/24	5	109.70	5	107.30	109.50	0	1,040	0.00%
2024/05/23	1	103.00	155	102.76	102.50	-154	948	-16.24%	大賣/鉅額交易
2024/05/22	46	95.32	2	95.60	95.10	44	859	5.12%
2024/05/21	50	96.09	0	0.00	96.70	50	840	5.95%
2024/05/17	0	0.00	5	97.00	95.80	-5	793	-0.63%
2024/05/16	8	95.85	111	94.95	95.70	-103	765	-13.46%	大賣/鉅額交易
2024/05/15	2	91.30	2	91.55	91.60	0	718	0.00%
2024/05/14	19	91.68	3	91.77	92.00	16	717	2.23%
2024/05/13	5	92.22	29	92.99	92.70	-24	708	-3.39%
2024/05/10	14	89.59	14	90.02	91.00	0	683	0.00%
2024/05/09	30	91.40	28	92.32	91.00	2	675	0.30%
2024/05/08	2	91.95	0	0.00	91.00	2	665	0.30%
2024/05/07	22	90.04	0	0.00	90.80	22	657	3.35%
2024/05/06	20	90.00	6	91.50	90.10	14	654	2.14%
2024/05/03	9	90.40	43	91.07	90.50	-34	645	-5.27%
2024/05/02	11	90.55	11	90.08	89.50	0	626	0.00%
2024/04/30	1	91.30	2	90.45	90.30	-1	616	-0.16%
2024/04/29	5	89.60	3	92.63	91.30	2	600	0.33%
2024/04/26	2	90.75	6	91.37	90.80	-4	548	-0.73%
2024/04/25	17	88.17	15	87.85	87.70	2	513	0.39%
2024/04/24	10	86.38	27	86.09	86.60	-17	501	-3.39%
2024/04/23	0	0.00	10	84.25	84.70	-10	499	-2.00%
2024/04/19	5	86.76	2	87.50	86.10	3	490	0.61%
2024/04/18	16	88.60	16	89.11	87.90	0	481	0.00%
2024/04/17	2	87.00	7	87.46	87.80	-5	488	-1.02%
2024/04/16	40	85.50	6	84.77	84.40	34	476	7.14%
2024/04/15	2	88.80	2	88.30	87.50	0	461	0.00%
2024/04/12	7	85.79	8	86.10	86.00	-1	440	-0.23%
2024/04/11	2	83.80	3	84.63	84.90	-1	430	-0.23%
2024/04/10	22	85.21	24	85.02	85.20	-2	425	-0.47%
2024/04/09	0	0.00	2	84.90	85.00	-2	418	-0.48%
2024/04/08	0	0.00	2	85.50	85.60	-2	414	-0.48%
2024/04/03	2	84.40	0	0.00	84.40	2	404	0.49%
2024/04/02	4	83.90	2	84.35	84.40	2	399	0.50%
2024/03/27	12	83.33	13	82.35	82.70	-1	377	-0.26%
2024/03/26	16	80.24	9	80.21	80.00	7	357	1.96%
2024/03/22	11	81.84	12	81.52	80.90	-1	345	-0.29%
2024/03/21	3	81.00	2	80.90	81.30	1	344	0.29%
2024/03/20	102	82.92	85	82.64	81.50	17	345	4.93%	大買/
2024/03/19	6	81.95	21	81.82	82.10	-15	333	-4.50%
2024/03/18	56	81.59	58	81.03	81.60	-2	326	-0.61%
2024/03/15	9	79.60	11	79.81	79.70	-2	316	-0.63%
2024/03/14	15	80.55	17	80.32	80.70	-2	312	-0.64%
2024/03/13	4	79.25	3	78.70	79.20	1	299	0.33%
2024/03/12	5	78.74	6	78.50	78.80	-1	294	-0.34%
2024/03/11	0	0.00	1	77.90	78.00	-1	292	-0.34%
2024/03/08	29	78.59	26	78.20	78.90	3	287	1.04%
2024/03/06	0	0.00	1	78.00	78.00	-1	267	-0.37%
2024/03/05	5	78.56	5	78.30	77.70	0	265	0.00%
2024/03/04	20	77.66	20	77.28	77.30	0	260	0.00%
2024/02/29	9	79.37	3	79.00	79.20	6	249	2.41%
2024/02/27	9	78.59	5	79.30	78.90	4	233	1.71%
2024/02/26	17	78.10	22	76.92	79.00	-5	198	-2.52%
2024/02/23	2	73.30	2	73.30	73.00	0	178	0.00%
2024/02/21	2	73.20	0	0.00	73.40	2	183	1.09%
2024/02/20	0	0.00	2	73.80	73.30	-2	187	-1.07%
2024/02/19	1	73.80	1	73.60	73.00	0	187	0.00%
2024/02/15	6	72.20	2	72.30	72.20	4	185	2.16%
2024/02/05	3	74.50	0	0.00	74.50	3	181	1.65%
2024/02/02	9	75.38	13	75.05	75.10	-4	184	-2.17%
2024/01/30	1	75.60	0	0.00	75.60	1	192	0.52%
2024/01/29	6	75.65	5	75.54	76.20	1	190	0.53%
2024/01/25	6	74.80	7	74.79	74.90	-1	187	-0.53%
2024/01/23	2	75.40	0	0.00	75.30	2	186	1.07%
2024/01/22	13	74.84	13	75.40	75.40	0	185	0.00%
2024/01/19	5	74.70	5	74.14	75.00	0	183	0.00%
2024/01/17	27	74.78	25	74.96	74.60	2	181	1.10%
2024/01/15	0	0.00	3	74.63	74.80	-3	176	-1.70%
2024/01/11	3	75.90	3	76.30	75.60	0	173	0.00%
2024/01/10	10	71.94	7	71.60	71.50	3	150	1.99%
2024/01/09	1	73.70	1	74.10	73.20	0	145	0.00%
2024/01/03	5	73.80	0	0.00	74.00	5	146	3.41%
2023/12/27	1	74.10	0	0.00	74.30	1	158	0.63%
2023/12/19	11	73.48	3	73.70	73.70	8	160	4.97%
2023/12/18	2	75.05	0	0.00	74.60	2	161	1.24%
2023/12/15	8	73.70	8	74.28	74.50	0	159	0.00%
2023/12/04	0	0.00	3	74.67	74.30	-3	165	-1.81%
2023/12/01	2	74.25	0	0.00	73.60	2	164	1.22%
2023/11/30	0	0.00	4	73.70	74.00	-4	162	-2.46%
2023/11/28	0	0.00	5	73.24	73.50	-5	163	-3.06%
2023/11/27	9	73.46	3	73.70	72.80	6	171	3.51%
2023/11/24	1	73.90	0	0.00	73.50	1	182	0.55%
2023/11/22	0	0.00	7	73.99	74.40	-7	189	-3.70%
2023/11/21	11	73.34	2	72.70	72.50	9	185	4.85%
2023/11/20	0	0.00	1	72.70	73.40	-1	184	-0.54%
2023/11/17	17	72.71	29	72.42	72.50	-12	182	-6.59%
2023/11/16	2	71.40	3	72.10	71.70	-1	179	-0.56%
2023/11/15	1	71.20	0	0.00	71.30	1	179	0.56%
2023/11/14	1	71.50	0	0.00	71.20	1	180	0.55%
2023/11/13	11	71.87	0	0.00	71.20	11	185	5.93%
2023/11/09	0	0.00	13	71.45	71.50	-13	184	-7.03%
2023/11/07	10	69.50	10	69.50	69.50	0	189	0.00%
2023/11/06	10	70.30	10	70.05	70.10	0	200	0.00%
2023/11/02	2	70.60	3	69.97	69.70	-1	200	-0.50%
2023/11/01	2	69.20	2	69.50	69.50	0	201	0.00%
2023/10/27	1	70.60	1	69.60	69.60	0	207	0.00%
2023/10/20	0	0.00	1	70.00	70.90	-1	238	-0.42%
2023/10/19	2	70.15	2	69.80	69.70	0	245	0.00%
2023/10/11	16	70.76	0	0.00	70.30	16	269	5.94%
2023/10/05	1	70.10	15	70.10	70.30	-14	277	-5.04%
2023/09/28	10	69.62	5	69.10	69.10	5	290	1.72%
2023/09/27	3	68.20	3	68.60	68.50	0	292	0.00%
2023/09/19	1	70.80	0	0.00	70.20	1	305	0.33%
2023/09/15	20	71.00	13	71.00	71.00	7	308	2.27%
2023/09/14	15	69.60	15	70.00	71.50	0	309	0.00%
2023/09/13	2	70.05	2	69.90	70.20	0	304	0.00%
2023/09/11	2	69.90	0	0.00	69.90	2	310	0.64%
2023/09/06	5	71.72	10	71.48	71.50	-5	323	-1.55%
2023/09/05	1	71.20	5	71.10	70.90	-4	322	-1.24%
2023/09/01	0.3	71.20	0	0.00	71.20	0.3	333	0.09%
2023/08/31	0.2	69.80	0	0.00	70.40	0.2	333	0.06%
2023/08/28	1	79.90	0	0.00	79.50	1	320	0.31%
2023/08/25	0	0.00	1	80.00	79.60	-1	320	-0.31%
2023/08/16	1	79.20	0	0.00	79.00	1	319	0.31%
2023/08/11	4	79.20	4	79.25	78.70	0	315	0.00%
2023/08/10	11	79.64	12	79.25	79.20	-1	310	-0.32%
2023/08/07	1	81.30	1	81.20	81.20	0	325	0.00%
2023/08/02	2	81.60	2	81.10	80.80	0	331	0.00%
2023/07/26	2	81.50	0	0.00	80.80	2	339	0.59%
2023/07/25	1	82.50	1	82.40	82.20	0	337	0.00%
2023/07/24	5	81.46	5	81.10	81.90	0	325	0.00%
2023/07/19	1	80.50	0	0.00	80.50	1	327	0.31%
2023/07/18	6	82.30	0	0.00	81.00	6	328	1.83%
2023/07/14	3	81.00	3	80.90	81.10	0	343	0.00%
2023/07/13	3	80.37	0	0.00	80.20	3	353	0.85%
2023/07/11	4	81.73	0	0.00	81.90	4	346	1.15%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/07/06	6	84.50	5	84.20	84.10	1	362	0.28%
2023/06/29	7	83.81	6	83.70	84.00	1	381	0.26%
2023/06/27	1	83.30	0	0.00	83.10	1	394	0.25%
2023/06/26	6	83.30	6	84.00	83.80	0	406	0.00%
2023/06/21	1	83.80	0	0.00	83.50	1	419	0.24%
2023/06/20	3.2	83.77	1	83.50	83.40	2.2	422	0.52%
2023/06/19	9	84.03	2	83.55	83.90	7	429	1.63%
2023/06/16	0	0.00	12	83.95	83.50	-12	434	-2.76%
2023/06/14	4	84.00	4	84.20	84.10	0	465	0.00%
2023/06/13	3	84.23	2	84.20	84.00	1	507	0.20%
2023/06/12	16.3	84.51	0	0.00	84.00	16.3	517	3.15%
2023/06/09	5	86.04	3	85.70	85.80	2	521	0.38%
2023/06/08	22	86.93	5	86.20	86.00	17	540	3.14%
2023/06/07	43	86.69	35	86.39	86.70	8	543	1.47%
2023/06/06	10	85.60	5	85.50	85.50	5	547	0.91%
2023/06/05	12	86.44	15	85.89	86.20	-3	550	-0.54%
2023/06/02	5.1	86.16	5	85.80	85.10	0.1	551	0.02%
2023/05/31	26	86.39	16	86.20	86.30	10	558	1.79%
2023/05/30	4	86.23	4	86.10	86.00	0	559	0.00%
2023/05/29	19	85.71	19	85.59	86.00	0	568	0.00%
2023/05/26	13	84.57	13	84.44	84.40	0	572	0.00%
2023/05/25	1	84.30	0	0.00	84.30	1	588	0.17%
2023/05/19	4	84.40	0	0.00	84.30	4	626	0.64%
2023/05/18	35	83.76	45	83.50	83.80	-10	627	-1.59%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/12	5.1	82.23	5	82.90	83.10	0.1	639	0.02%
2023/05/11	18	85.50	0	0.00	84.60	18	640	2.81%
2023/05/09	4	88.48	0	0.00	88.00	4	634	0.63%
2023/05/04	1	88.30	0	0.00	88.50	1	636	0.16%
2023/05/03	1	88.20	0	0.00	88.40	1	646	0.15%
2023/05/02	4	88.70	0	0.00	88.60	4	649	0.62%
2023/04/28	2	88.80	0	0.00	88.70	2	655	0.31%
2023/04/25	0	0.00	4	87.00	86.70	-4	666	-0.60%
2023/04/20	5	89.94	0	0.00	89.60	5	679	0.74%
2023/04/19	46	91.61	3	91.10	91.20	43	671	6.40%
2023/04/18	2	91.50	0	0.00	92.80	2	662	0.30%
2023/04/13	30	90.09	0	0.00	90.00	30	644	4.65%
2023/04/12	5	91.10	0	0.00	91.10	5	633	0.79%
2023/04/11	0	0.00	3	91.10	91.10	-3	630	-0.48%
2023/04/06	5	92.68	0	0.00	92.30	5	614	0.81%
2023/03/31	1	93.30	0	0.00	93.40	1	609	0.16%
2023/03/20	0	93.90	0	0.00	93.40	0	597	0.00%
2023/03/17	0	0.00	4	93.78	93.90	-4	607	-0.66%
2023/03/16	2	93.00	0	0.00	91.00	2	591	0.34%
2023/03/13	0	0.00	1	87.60	87.90	-1	547	-0.18%
2023/03/09	3	92.50	0	0.00	93.10	3	533	0.56%
2023/03/08	0	0.00	2	92.55	93.10	-2	525	-0.38%
2023/03/07	0	0.00	6	92.17	92.50	-6	521	-1.15%
2023/03/03	1	91.10	0	0.00	90.60	1	518	0.19%
2023/02/24	0	0.00	1	90.40	90.60	-1	504	-0.20%
2023/02/23	0	0.00	2	90.55	91.40	-2	499	-0.40%
2023/02/22	7	90.31	2	90.60	90.30	5	490	1.02%
2023/02/21	1	89.50	0	0.00	90.10	1	472	0.21%
2023/02/02	1	90.00	0	0.00	89.10	1	523	0.19%
2023/01/13	0	0.00	14	86.21	85.20	-14	494	-2.83%
2023/01/11	0	0.00	1	85.90	85.50	-1	485	-0.21%
2023/01/06	0	0.00	1	82.50	82.50	-1	474	-0.21%
2023/01/05	1	81.30	21	80.93	80.80	-20	486	-4.11%
2022/12/29	2	79.10	0	0.00	79.00	2	493	0.41%
2022/12/28	2	79.60	0	0.00	79.30	2	496	0.40%
2022/12/23	0	0.00	10	80.10	80.30	-10	501	-2.00%
2022/12/22	6	80.68	0	0.00	80.50	6	503	1.19%
2022/12/20	10	82.07	25	81.01	80.50	-15	509	-2.94%
2022/12/15	2	87.05	2	86.90	86.50	0	501	0.00%
2022/12/14	20	87.89	0	0.00	87.30	20	500	3.99%
2022/12/13	14	88.41	18	87.62	87.20	-4	499	-0.80%
2022/12/12	6	88.60	2	88.30	88.30	4	498	0.80%
2022/12/09	35	88.71	10	87.30	87.30	25	488	5.12%
2022/12/08	6	87.12	0	0.00	89.50	6	479	1.25%
2022/12/06	0	0.00	0	88.20	86.60	0	478	0.00%
2022/12/05	0	0.00	5	88.90	88.20	-5	487	-1.03%
2022/11/14	7.1	84.55	17	84.46	85.00	-9.9	581	-1.70%
2022/11/11	5	88.00	0	0.00	84.80	5	595	0.84%
2022/11/10	11	86.96	1	86.40	84.30	10	584	1.71%
2022/11/09	0	0.00	1	82.90	82.80	-1	536	-0.19%
2022/11/08	0	0.00	1	81.30	81.30	-1	542	-0.18%
2022/10/25	0.1	74.20	0	0.00	73.20	0.1	660	0.01%
2022/10/21	0	0.00	1	74.10	74.00	-1	662	-0.15%
2022/10/17	0	73.70	0	0.00	76.40	0	653	0.00%
2022/10/13	0.2	76.70	1	77.80	74.10	-0.9	654	-0.13%
2022/10/05	1	83.80	1	84.90	83.00	0	657	0.00%
2022/09/28	0.2	77.00	0	0.00	74.80	0.2	654	0.03%
2022/09/26	0.1	80.55	0	0.00	78.50	0.1	647	0.02%
2022/09/23	2.1	82.80	0	0.00	82.30	2.1	648	0.32%
2022/09/21	1.2	84.62	0	0.00	84.20	1.2	647	0.19%
2022/09/13	0	0.00	1	86.90	86.30	-1	649	-0.15%
2022/09/08	0	0.00	1	81.80	82.50	-1	650	-0.15%
2022/09/07	1	80.00	0	0.00	79.90	1	659	0.15%
2022/09/06	0	0.00	2	83.60	80.60	-2	656	-0.30%
2022/09/05	0.1	85.50	0	0.00	82.50	0.1	662	0.02%
2022/08/31	6	92.10	6	91.73	92.20	0	648	0.00%
2022/08/30	0	0.00	2	91.40	92.00	-2	626	-0.32%
2022/08/29	0	0.00	2	89.15	89.80	-2	605	-0.33%
2022/08/26	1	90.20	0	0.00	90.00	1	594	0.17%
2022/08/24	1	87.40	0	0.00	87.80	1	578	0.17%
2022/08/23	2	87.30	0	0.00	87.30	2	581	0.34%
2022/08/22	1	88.60	0	0.00	87.60	1	578	0.17%
2022/08/19	0	90.40	0	0.00	88.80	0	576	0.00%
2022/08/18	1	90.40	3	90.77	90.40	-2	562	-0.36%
2022/08/17	0	0.00	1	90.00	89.80	-1	548	-0.18%
2022/08/12	2	88.65	1	88.70	88.60	1	545	0.18%
2022/08/11	1	91.20	1	90.60	88.60	0	538	0.00%
2022/08/10	3	89.00	6	90.83	91.40	-3	501	-0.60%
2022/08/09	0.5	83.50	1	83.40	83.10	-0.5	458	-0.11%
2022/08/08	1	83.00	0	0.00	83.40	1	459	0.22%
2022/08/05	0	80.80	0	0.00	80.60	0	460	0.01%
2022/08/04	0	79.50	0	0.00	79.70	0	465	0.00%
2022/08/02	0	0.00	0	79.50	79.70	0	483	-0.01%
2022/07/25	0	0.00	1	80.10	80.00	-1	514	-0.19%
2022/07/22	1	79.30	0	0.00	79.30	1	515	0.19%
2022/07/20	0	0.00	5	81.08	81.00	-5	533	-0.94%
2022/07/18	0	0.00	3	79.97	79.80	-3	552	-0.54%
2022/07/14	5	77.26	0	0.00	78.00	5	557	0.90%
2022/07/13	0.2	73.80	0	0.00	74.20	0.2	550	0.03%
2022/07/01	3	76.20	0	0.00	72.00	3	679	0.44%
2022/06/30	0	0.00	3	76.40	76.30	-3	694	-0.43%
2022/06/29	2	77.90	12	78.67	77.90	-10	712	-1.40%
2022/06/28	5	79.00	0	0.00	79.10	5	753	0.66%
2022/06/27	10	77.90	0	0.00	78.10	10	886	1.13%
2022/06/24	0.1	74.50	0	0.00	73.90	0.1	910	0.01%
2022/06/23	0.1	74.30	9	74.08	73.10	-8.9	948	-0.94%
2022/06/22	0.1	77.00	0	0.00	75.60	0.1	970	0.01%
2022/06/21	0	0.00	1	76.20	78.20	-1	1,026	-0.10%
2022/06/17	6	80.27	0	0.00	80.00	6	1,238	0.48%
2022/06/16	1	84.70	0	0.00	82.90	1	1,263	0.08%
2022/06/14	1	83.80	0	0.00	83.80	1	1,317	0.08%
2022/05/26	0.1	81.70	0	0.00	81.40	0.1	2,451	0.00%
2022/05/20	0	0.00	2	84.70	84.00	-2	2,656	-0.08%
2022/05/19	1	84.20	0	0.00	84.10	1	2,707	0.04%
2022/05/17	0	0.00	0	83.40	87.00	0	2,864	0.00%
2022/05/11	0	0.00	1	83.10	83.00	-1	3,617	-0.03%
2022/05/09	0.1	80.10	0	0.00	79.70	0.1	4,532	0.00%
2022/05/06	1	82.00	0	0.00	82.00	1	4,712	0.02%
2022/04/28	0.1	82.48	0	0.00	82.20	0.1	5,749	0.00%
2022/04/27	0.1	81.30	0	0.00	82.70	0.1	6,286	0.00%
2022/04/26	0.1	84.00	0	0.00	84.00	0.1	6,497	0.00%
2022/04/25	6.3	86.14	13	86.53	84.90	-6.7	6,761	-0.10%
2022/04/21	7	90.27	6	89.12	90.70	1	6,994	0.01%
2022/04/20	1.1	89.02	4	89.20	88.80	-2.9	7,235	-0.04%
2022/04/19	6	89.70	6	90.72	89.50	0	7,521	0.00%
2022/04/18	7	89.17	7	90.04	89.40	0	7,697	0.00%
2022/04/15	1.2	90.07	6	90.52	90.00	-4.8	7,874	-0.06%
2022/04/13	6	93.78	7	92.84	93.00	-1	8,534	-0.01%
2022/04/12	7	92.27	7	92.60	92.20	0	8,918	0.00%
2022/04/11	2	92.15	6.2	92.50	92.20	-4.2	9,177	-0.05%
2022/04/08	2	96.75	0	0.00	97.90	2	9,375	0.02%
2022/04/07	7	98.46	6	99.83	95.80	1	9,726	0.01%
2022/04/06	3	99.87	3	99.80	99.10	0	9,824	0.00%
2022/04/01	3	99.47	2	98.00	99.80	1	9,809	0.01%
2022/03/31	13	100.12	8	99.93	99.20	5	9,798	0.05%
2022/03/30	17	102.18	50	102.71	100.50	-33	9,761	-0.34%
2022/03/29	13	99.28	8	99.35	97.70	5	9,631	0.05%
2022/03/28	2	99.75	1	100.50	99.60	1	9,606	0.01%
2022/03/25	20	99.42	4	99.33	98.70	16	9,567	0.17%
2022/03/24	10	99.86	17	100.29	100.50	-7	9,545	-0.07%
2022/03/23	31	100.75	22	99.12	98.50	9	9,511	0.09%
2022/03/22	46	97.63	26	98.04	99.60	20	9,463	0.21%
2022/03/21	7	95.16	6	95.58	95.30	1	9,324	0.01%
2022/03/18	1	93.10	2	93.45	93.80	-1	9,317	-0.01%
2022/03/17	12	94.18	0	0.00	94.90	12	9,330	0.13%
2022/03/16	11	90.48	24	90.68	90.20	-13	9,352	-0.14%
2022/03/15	6	89.90	16	89.27	89.60	-10	9,388	-0.11%
2022/03/14	8	92.31	18	92.86	91.10	-10	9,361	-0.11%
2022/03/11	1	94.00	0	0.00	93.80	1	9,289	0.01%
2022/03/10	10.1	96.81	7	96.46	95.90	3.1	9,254	0.03%
2022/03/09	6	93.50	8	93.85	93.30	-2	9,190	-0.02%
2022/03/08	8	95.60	8	96.44	93.00	0	9,162	0.00%
2022/03/07	5	95.44	4	95.63	95.10	1	9,086	0.01%
2022/03/04	2	101.00	2	100.50	99.70	0	9,017	0.00%
2022/03/03	27.1	106.04	29	105.66	103.50	-1.9	8,945	-0.02%
2022/03/02	47	100.21	35	102.07	102.50	12	8,672	0.14%
2022/03/01	9	101.44	8	102.38	101.00	1	8,456	0.01%
2022/02/25	14	96.30	14	96.39	96.00	0	8,334	0.00%
2022/02/24	5	93.75	7	93.01	93.50	-2	8,297	-0.02%
2022/02/23	5	97.76	0	98.60	98.00	5	8,290	0.06%
2022/02/22	2	97.00	5	96.60	96.80	-3	8,264	-0.04%
2022/02/21	1	99.30	1	99.30	99.30	0	8,203	0.00%
2022/02/18	11	101.86	14	101.73	101.00	-3	8,163	-0.04%
2022/02/17	5	101.70	1	102.00	101.00	4	8,069	0.05%
2022/02/16	8	104.88	7	105.42	103.50	1	8,012	0.01%
2022/02/15	13	102.96	9	102.17	102.00	4	7,914	0.05%
2022/02/14	9	104.33	6	104.17	102.00	3	7,811	0.04%
2022/02/11	16	111.78	13.1	112.93	113.00	2.9	7,623	0.04%
2022/02/10	55.2	113.87	51	112.83	111.00	4.2	7,344	0.06%
2022/02/09	13	110.43	11	111.41	114.00	2	6,844	0.03%
2022/02/08	22	102.64	10	102.08	104.00	12	6,451	0.19%
2022/02/07	5	97.10	3	96.57	97.20	2	6,286	0.03%
2022/01/26	2	96.30	2	95.75	96.50	0	6,205	0.00%
2022/01/25	8	97.69	5	97.52	94.50	3	6,027	0.05%
2022/01/24	8	100.45	10	100.20	102.00	-2	5,833	-0.03%
2022/01/21	14	107.86	18	107.06	102.50	-4	5,622	-0.07%
2022/01/20	12	109.36	16	109.93	111.50	-4	5,282	-0.08%
2022/01/19	6	102.41	7	102.21	105.00	-1	4,752	-0.02%
2022/01/18	3	104.67	8	101.44	101.50	-5	4,541	-0.11%
2022/01/17	1	95.02	41	95.68	97.50	-40	4,314	-0.93%
2022/01/14	3	95.97	5	96.82	97.10	-2	4,195	-0.05%
2022/01/13	13	100.62	6	101.18	98.40	7	4,064	0.17%
2022/01/12	24	103.77	14	103.97	106.50	10	3,814	0.26%
2022/01/11	8	99.92	4	99.58	97.00	4	3,521	0.11%
2022/01/10	18	97.60	19	98.83	99.00	-1	3,340	-0.03%
2022/01/07	29	102.17	19	102.26	102.50	10	3,155	0.32%
2022/01/06	6	98.48	15	101.04	103.00	-9	2,799	-0.32%
2022/01/05	29	99.25	26	101.06	98.80	3	2,471	0.12%
2022/01/04	17	96.07	7	98.31	99.60	10	2,082	0.48%
2022/01/03	45	93.08	33	91.25	91.90	12	1,808	0.66%
2021/12/30	31	83.74	32	86.77	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	14	82.19	83.60	-14	1,193	-1.17%
2021/12/28	0	0.00	1	76.00	76.00	-1	1,055	-0.09%
2021/12/27	9	75.16	0	0.00	75.80	9	1,047	0.86%
2021/12/24	0	0.00	2	75.10	74.30	-2	1,040	-0.19%
2021/12/23	0	0.00	1	75.10	75.10	-1	1,032	-0.10%
2021/12/22	0	0.00	3	74.50	74.10	-3	1,028	-0.29%
2021/12/21	0	0.00	2	74.30	74.10	-2	1,020	-0.20%
2021/12/20	1	74.20	0	0.00	73.40	1	1,017	0.10%
2021/12/17	2	74.40	0	0.00	74.20	2	1,005	0.20%
2021/12/16	6	77.62	4	77.55	76.40	2	976	0.20%
2021/12/15	5	77.44	7	78.23	77.00	-2	946	-0.21%
2021/12/14	6	77.92	1	77.50	77.60	5	931	0.54%
2021/12/13	5	79.42	2	78.50	78.30	3	901	0.33%
2021/12/10	3	80.77	5	80.88	81.00	-2	864	-0.23%
2021/12/09	8	77.63	8	78.88	79.70	0	800	0.00%
2021/12/08	5	74.98	24	74.38	76.10	-19	733	-2.59%
2021/12/02	2	70.45	4	70.75	70.50	-2	688	-0.29%
2021/12/01	2	72.90	0	0.00	72.60	2	679	0.29%
2021/11/30	0	0.00	2	71.35	72.70	-2	673	-0.30%
2021/11/29	1	70.80	0	0.00	70.20	1	656	0.15%
2021/11/26	1	70.10	4	70.18	69.80	-3	649	-0.46%
2021/11/25	2	71.80	0	0.00	72.20	2	637	0.31%
2021/11/24	6	72.23	1	71.90	71.80	5	639	0.78%
2021/11/23	5	73.20	9	73.77	72.60	-4	645	-0.62%
2021/11/22	18	74.78	1	74.60	74.30	17	625	2.72%
2021/11/19	0	0.00	5	72.50	73.70	-5	571	-0.87%
2021/11/18	3	71.50	0	0.00	71.10	3	555	0.54%
2021/11/17	2	70.95	0	0.00	70.70	2	549	0.36%
2021/11/11	3	68.60	17	69.81	67.90	-14	461	-3.03%
2021/11/10	0	0.00	3	70.90	69.50	-3	405	-0.74%
2021/11/04	0	0.00	3	67.30	68.60	-3	348	-0.86%
2021/11/03	2	65.10	10	66.74	67.00	-8	322	-2.48%
2021/11/02	4	63.20	10	63.84	63.40	-6	292	-2.05%
2021/11/01	2	63.90	1	64.00	63.50	1	280	0.36%
2021/10/27	2	63.50	8	63.18	64.50	-6	272	-2.20%
2021/10/25	6	63.12	15	63.34	63.00	-9	246	-3.65%
2021/10/01	3	55.00	0	0.00	54.80	3	220	1.36%
2021/08/24	0	0.00	2	60.70	60.60	-2	208	-0.96%
2021/08/20	0	0.00	1	59.20	59.30	-1	208	-0.48%
2021/08/19	1	59.10	0	0.00	58.90	1	208	0.48%
2021/08/04	10	61.22	0	0.00	61.10	10	228	4.37%
2021/08/02	11	61.05	0	0.00	61.00	11	237	4.64%
2021/07/30	0	0.00	1	60.10	59.80	-1	236	-0.42%
2021/07/27	0	0.00	33	60.22	60.20	-33	248	-13.26%
2021/07/20	2	61.00	0	0.00	60.40	2	283	0.71%
2021/07/16	7	61.30	0	0.00	61.30	7	307	2.28%
2021/07/15	1	60.80	0	0.00	61.00	1	325	0.31%
2021/07/14	0	0.00	1	59.90	59.90	-1	337	-0.30%
2021/07/08	0	0.00	6	60.98	61.00	-6	376	-1.59%
2021/07/07	7	61.66	5	61.50	61.20	2	399	0.50%
2021/06/29	0	0.00	1	59.80	59.70	-1	551	-0.18%
2021/06/15	1	59.10	0	0.00	59.10	1	615	0.16%
2021/06/02	1	59.60	0	0.00	58.50	1	704	0.14%
2021/06/01	0	0.00	1	58.20	59.20	-1	717	-0.14%
2021/05/25	5	57.00	0	0.00	56.70	5	740	0.68%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/21	1	56.40	0	0.00	56.30	1	745	0.13%
2021/05/19	4	55.10	0	0.00	55.50	4	754	0.53%
2021/05/13	5	54.52	0	0.00	55.10	5	762	0.66%
2021/05/11	2	61.20	0	0.00	59.40	2	757	0.26%
2021/05/06	1	60.90	0	0.00	61.00	1	754	0.13%
2021/05/05	3	60.90	0	0.00	60.80	3	755	0.40%
2021/04/27	4	67.20	1	65.30	67.10	3	733	0.41%
2021/04/26	2	66.60	1	66.50	65.70	1	721	0.14%
2021/04/22	4	66.55	2	64.90	64.90	2	712	0.28%
2021/04/21	1	67.00	5	66.90	67.40	-4	693	-0.58%
2021/04/20	12	66.39	0	0.00	66.50	12	674	1.78%
2021/04/14	0	0.00	9	63.28	64.20	-9	653	-1.38%
2021/04/13	0	0.00	17	64.38	63.50	-17	639	-2.66%
2021/04/12	12	65.82	0	0.00	65.90	12	618	1.94%
2021/04/09	3	64.77	0	0.00	64.90	3	604	0.50%
2021/04/08	5	66.26	4	65.48	65.30	1	591	0.17%
2021/04/07	1	65.00	2	65.05	65.60	-1	562	-0.18%
2021/04/06	6	64.45	7	64.29	64.50	-1	526	-0.19%
2021/04/01	5	61.24	1	61.00	61.20	4	481	0.83%
2021/03/31	4	61.47	9	61.26	61.30	-5	466	-1.07%
2021/03/30	0	0.00	2	57.65	57.50	-2	418	-0.48%
2021/03/25	1	57.60	0	0.00	57.20	1	429	0.23%
2021/03/24	1	57.80	0	0.00	57.60	1	428	0.23%
2021/03/22	1	56.70	0	0.00	56.80	1	428	0.23%
2021/03/18	0	0.00	2	57.60	57.60	-2	435	-0.46%
2021/03/12	1	58.00	0	0.00	57.60	1	492	0.20%
2021/03/10	2	59.30	0	0.00	58.00	2	502	0.40%
2021/03/09	5	59.30	0	0.00	58.70	5	514	0.97%
2021/03/08	10	60.99	12	60.36	59.70	-2	518	-0.39%
2021/03/05	2	59.30	3	58.80	59.50	-1	481	-0.21%
2021/03/02	0	0.00	1	58.20	57.60	-1	636	-0.16%
2021/02/26	0	0.00	5	57.80	57.80	-5	639	-0.78%
2021/02/19	1	56.60	0	0.00	57.40	1	898	0.11%
2021/02/17	2	56.40	3	56.73	56.80	-1	891	-0.11%
2021/02/05	1	55.90	15	56.00	55.70	-14	885	-1.58%
2021/02/04	3	55.63	0	0.00	55.50	3	882	0.34%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/02/02	4	55.10	0	0.00	55.10	4	882	0.45%
2021/01/27	3	54.00	0	0.00	54.10	3	864	0.35%
2021/01/25	1	53.60	0	0.00	53.60	1	857	0.12%
2021/01/20	0	0.00	2	52.85	52.10	-2	849	-0.24%
2021/01/19	0	0.00	2	52.60	52.70	-2	844	-0.24%
2021/01/15	0	0.00	3	53.00	52.90	-3	843	-0.36%
2021/01/14	1	53.10	0	0.00	53.00	1	855	0.12%
2021/01/13	0	0.00	2	52.45	52.40	-2	856	-0.23%
2021/01/11	2	53.10	0	0.00	52.10	2	849	0.24%
2021/01/04	3	55.20	0	0.00	56.20	3	822	0.36%
2020/12/24	3	54.70	0	0.00	54.30	3	836	0.36%
2020/12/22	1	54.40	0	0.00	53.60	1	837	0.12%
2020/12/18	2	54.35	0	0.00	54.20	2	829	0.24%
2020/12/10	5	57.44	4	56.80	56.70	1	795	0.13%
2020/12/08	2	58.20	0	0.00	58.10	2	764	0.26%
2020/12/07	1	57.00	0	0.00	56.50	1	750	0.13%
2020/12/04	8	56.96	0	0.00	57.00	8	741	1.08%
2020/12/03	1	58.40	1	57.60	57.50	0	748	0.00%
2020/12/02	0	0.00	4	59.00	58.60	-4	749	-0.53%
2020/11/30	1	59.90	1	60.50	59.90	0	730	0.00%
2020/11/27	5	60.70	7	61.04	59.40	-2	696	-0.29%
2020/11/26	5	57.30	0	0.00	57.40	5	564	0.89%
2020/11/25	1	56.30	32	56.94	57.00	-31	549	-5.64%
2020/11/23	2	58.10	2	57.80	57.60	0	515	0.00%
2020/11/20	4	57.95	2	57.60	58.30	2	475	0.42%
2020/11/19	1	56.20	3	52.40	57.20	-2	344	-0.58%
2020/11/18	2	51.90	0	0.00	52.00	2	268	0.75%
2020/11/17	1	51.60	0	0.00	51.60	1	263	0.38%
2020/11/13	0	0.00	2	51.20	51.30	-2	268	-0.74%
2020/11/12	2	50.60	0	0.00	50.60	2	265	0.75%
2020/11/11	1	50.60	1	50.70	50.80	0	265	0.00%
2020/11/10	15	49.87	0	0.00	49.90	15	262	5.71%
2020/11/09	10	49.90	1	50.00	49.90	9	268	3.35%
2020/10/22	5	51.56	6	50.57	50.50	-1	285	-0.35%
2020/10/21	2	49.50	0	0.00	49.50	2	274	0.73%
2020/10/19	2	48.75	0	0.00	48.55	2	284	0.70%
2020/10/08	1	49.90	0	0.00	49.80	1	348	0.29%
2020/10/07	0	0.00	1	52.10	52.00	-1	338	-0.30%
2020/10/06	0	0.00	1	52.10	52.40	-1	333	-0.30%
2020/09/30	0	0.00	1	51.30	51.00	-1	340	-0.29%
2020/09/25	2	49.70	0	0.00	50.00	2	356	0.56%
2020/09/24	0	51.10	0	0.00	50.60	0	356	0.00%
2020/09/21	2	52.50	0	0.00	52.30	2	356	0.56%
2020/09/04	4	52.40	0	0.00	52.50	4	335	1.19%
2020/09/03	12	51.90	0	0.00	52.00	12	328	3.66%
2020/08/31	0	0.00	5	51.50	51.40	-5	339	-1.47%
2020/08/27	0	0.00	1	51.20	51.10	-1	341	-0.29%
2020/08/25	1	50.90	2	51.00	51.10	-1	342	-0.29%
2020/08/14	2	50.40	0	0.00	50.50	2	340	0.59%
2020/08/13	2	51.10	0	0.00	51.10	2	337	0.59%
2020/08/12	0	0.00	1	51.90	52.00	-1	332	-0.30%
2020/08/10	1	51.40	0	0.00	51.50	1	332	0.30%
2020/08/05	10	50.80	0	0.00	50.90	10	338	2.96%
2020/08/03	1	50.60	0	0.00	50.60	1	350	0.29%
2020/07/28	0	0.00	1	49.90	49.70	-1	403	-0.25%
2020/07/24	1	50.50	0	0.00	50.30	1	411	0.24%
2020/07/23	1	51.50	0	0.00	51.50	1	411	0.24%
2020/07/17	0	0.00	1	50.00	49.95	-1	386	-0.26%
2020/07/15	1	50.50	0	0.00	50.60	1	447	0.22%
2020/07/06	2	49.80	1	50.00	50.00	1	481	0.21%
2020/06/29	0	0.00	2	48.40	48.05	-2	492	-0.41%
2020/06/24	1	48.30	0	0.00	48.40	1	497	0.20%
2020/06/12	1	48.20	1	48.20	48.25	0	564	0.00%
2020/05/14	2	46.50	0	0.00	46.05	2	597	0.33%
2020/05/13	0	0.00	6	46.95	47.15	-6	594	-1.01%
2020/05/07	6	51.60	2	50.80	49.20	4	587	0.68%
2020/04/24	1	48.50	0	0.00	48.40	1	537	0.19%
2020/04/23	2	49.35	0	0.00	48.40	2	533	0.37%
2020/03/30	0	0.00	1	43.25	43.60	-1	413	-0.24%
2020/03/26	1	41.95	0	0.00	44.20	1	386	0.26%
2020/03/25	0	0.00	1	42.50	41.95	-1	374	-0.27%
2020/03/24	0	0.00	1	40.25	40.55	-1	366	-0.27%
2020/03/23	1	36.10	0	0.00	37.80	1	358	0.28%
2020/03/20	1	37.10	0	0.00	37.15	1	357	0.28%
2020/03/12	0	0.00	1	47.50	46.35	-1	352	-0.28%
2020/02/03	0	0.00	1	52.10	52.20	-1	515	-0.19%
2020/01/31	0	0.00	1	54.60	55.00	-1	514	-0.19%
2020/01/30	5	55.70	0	0.00	55.00	5	518	0.96%
2020/01/14	0	0.00	1	60.10	60.10	-1	566	-0.18%
2020/01/13	5	59.50	0	0.00	59.40	5	570	0.88%
2020/01/06	1	60.80	1	60.50	60.40	0	685	0.00%
2020/01/03	0	0.00	3	61.70	61.50	-3	693	-0.43%
2019/12/30	0	0.00	1	61.70	61.50	-1	743	-0.13%
2019/12/16	0	0.00	5	60.60	61.00	-5	874	-0.57%
2019/12/11	1	62.20	0	0.00	61.60	1	908	0.11%
2019/12/10	3	62.30	0	0.00	62.20	3	922	0.33%
2019/12/09	5	64.50	1	63.50	62.80	4	932	0.43%
2019/12/06	0	0.00	4	63.70	63.70	-4	922	-0.43%
2019/11/25	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2019/11/20	0	0.00	1	60.40	60.60	-1	1,388	-0.07%
2019/11/11	0	0.00	1	58.50	58.90	-1	1,491	-0.07%
2019/11/04	0	0.00	1	62.40	61.90	-1	1,502	-0.07%
2019/10/28	1	63.50	1	63.50	63.30	0	1,483	0.00%
2019/10/23	0	0.00	12	63.03	63.30	-12	1,453	-0.83%
2019/10/22	0	0.00	19	62.78	63.30	-19	1,440	-1.32%
2019/10/18	1	62.50	0	0.00	62.60	1	1,427	0.07%
2019/10/17	3	61.70	1	60.80	62.90	2	1,415	0.14%
2019/10/14	5	57.68	20	57.00	57.00	-15	1,359	-1.10%
2019/10/03	1	67.00	1	66.40	66.40	0	1,278	0.00%
2019/10/02	1	66.50	0	0.00	67.90	1	1,263	0.08%
2019/09/27	0	0.00	1	65.80	65.80	-1	1,256	-0.08%
2019/09/26	1	67.30	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.60	0	0.00	66.80	1	1,253	0.08%
2019/09/24	16	68.98	13	67.70	67.50	3	1,249	0.24%
2019/09/23	10	69.80	0	0.00	69.80	10	1,207	0.83%
2019/09/20	1	70.40	0	0.00	70.00	1	1,212	0.08%
2019/09/17	1	70.20	0	0.00	70.10	1	1,180	0.08%
2019/09/16	0	0.00	1	70.60	69.90	-1	1,175	-0.09%
2019/09/12	4	72.10	2	71.90	71.60	2	1,164	0.17%
2019/09/11	2	72.20	0	0.00	72.40	2	1,152	0.17%
2019/09/06	1	72.40	0	0.00	72.20	1	1,154	0.09%
2019/09/03	2	72.60	0	0.00	71.20	2	1,120	0.18%
2019/09/02	0	0.00	10	75.10	74.80	-10	1,081	-0.92%
2019/08/30	0	0.00	5	75.60	75.00	-5	1,043	-0.48%
2019/08/29	6	74.95	0	0.00	74.30	6	1,019	0.59%
2019/08/28	4	77.00	0	0.00	76.80	4	964	0.41%
2019/08/27	1	81.00	1	82.00	80.70	0	915	0.00%
2019/08/26	2	78.85	0	0.00	79.60	2	841	0.24%
2019/08/23	21	80.03	12	80.04	78.60	9	782	1.15%
2019/08/22	3	76.43	8	76.96	77.20	-5	674	-0.74%
2019/08/21	0	0.00	6	75.50	75.00	-6	625	-0.96%
2019/08/15	6	72.20	0	0.00	72.10	6	626	0.96%
2019/08/14	2	73.40	0	0.00	73.20	2	624	0.32%
2019/08/12	0	0.00	8	72.53	72.90	-8	601	-1.33%
2019/08/06	2	67.00	0	0.00	68.00	2	736	0.27%
2019/08/05	5	69.00	0	0.00	69.00	5	757	0.66%
2019/07/22	1	71.40	0	0.00	71.20	1	881	0.11%
2019/07/09	8	73.60	0	0.00	74.10	8	940	0.85%
2019/07/08	10	72.90	10	73.20	72.80	0	949	0.00%
2019/07/02	0	0.00	1	73.10	73.20	-1	1,039	-0.10%
2019/06/28	1	71.40	0	0.00	71.60	1	1,081	0.09%
2019/06/27	0	0.00	4	73.00	71.60	-4	1,106	-0.36%
2019/06/20	10	71.50	10	71.10	71.50	0	1,258	0.00%
2019/06/06	5	66.70	5	67.20	66.70	0	2,027	0.00%
2019/06/05	5	68.30	5	67.30	67.10	0	2,138	0.00%
2019/05/31	0	0.00	1	70.30	69.80	-1	2,265	-0.04%
2019/05/30	5	68.40	1	68.70	68.50	4	2,272	0.18%
2019/05/29	3	67.83	0	0.00	67.90	3	2,288	0.13%
2019/05/27	10	67.16	6	68.52	66.70	4	2,321	0.17%
2019/05/24	12	69.32	10	70.00	69.00	2	2,340	0.09%
2019/05/23	1	69.80	0	0.00	69.70	1	2,410	0.04%
2019/05/22	16	72.85	0	0.00	71.10	16	2,476	0.65%
2019/05/21	1	70.90	10	71.17	71.90	-9	2,618	-0.34%
2019/05/20	0	0.00	9	69.96	70.80	-9	2,648	-0.34%
2019/05/17	15	71.31	7	71.63	70.60	8	2,681	0.30%
2019/05/16	13	71.78	8	72.86	70.60	5	2,749	0.18%
2019/05/15	8	74.03	7	75.33	74.70	1	2,724	0.04%
2019/05/14	10	70.85	10	71.00	70.00	0	2,692	0.00%
2019/04/23	1	76.30	0	0.00	76.10	1	2,784	0.04%
2019/04/19	6	75.10	0	0.00	76.00	6	2,850	0.21%
2019/04/15	0	0.00	1	77.70	78.00	-1	2,917	-0.03%
2019/04/11	0	0.00	29	77.79	78.10	-29	2,997	-0.97%
2019/04/10	1	76.80	3	76.87	77.10	-2	2,984	-0.07%
2019/04/09	10	79.01	0	0.00	79.00	10	2,976	0.34%
2019/04/08	0	0.00	9	80.00	80.80	-9	3,075	-0.29%
2019/04/03	18	81.38	6	81.97	80.00	12	3,084	0.39%
2019/04/02	1	79.80	0	0.00	80.00	1	3,087	0.03%
2019/03/29	17	79.65	0	0.00	79.80	17	3,086	0.55%
2019/03/28	1	80.10	0	0.00	78.50	1	3,153	0.03%
2019/03/26	1	80.00	2	78.75	78.40	-1	3,301	-0.03%
2019/03/25	1	78.10	14	76.00	78.00	-13	3,321	-0.39%
2019/03/22	4	80.85	32	80.34	78.30	-28	3,458	-0.81%
2019/03/21	10	81.46	0	0.00	81.80	10	3,638	0.27%
2019/03/20	12	82.10	8	82.75	82.50	4	3,735	0.11%
2019/03/19	18	85.31	18	82.83	80.60	0	3,868	0.00%
2019/03/18	8	78.61	4	79.20	82.00	4	3,871	0.10%
2019/03/15	5	73.60	3	73.03	74.60	2	3,731	0.05%
2019/03/14	1	72.20	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	0.00	12	72.68	72.10	-12	3,851	-0.31%
2019/03/12	4	71.75	0	0.00	71.80	4	3,882	0.10%
2019/03/11	6	73.32	11	73.95	72.00	-5	3,938	-0.13%
2019/03/08	0	0.00	1	71.30	71.50	-1	3,923	-0.03%
2019/03/07	2	70.20	0	0.00	69.80	2	3,955	0.05%
2019/03/06	1	70.00	0	0.00	70.50	1	3,982	0.03%
2019/03/05	5	68.00	1	67.80	67.70	4	4,050	0.10%
2019/02/27	1	69.30	0	0.00	69.40	1	4,219	0.02%
2019/02/26	3	70.80	0	0.00	69.50	3	4,292	0.07%
2019/02/25	7	69.99	1	70.70	69.40	6	4,427	0.14%
2019/02/22	24	73.51	12	72.63	71.30	12	4,591	0.26%
2019/02/21	7	72.31	6	71.37	72.40	1	4,850	0.02%
2019/02/20	25	72.14	37	72.01	71.50	-12	4,953	-0.24%
2019/02/19	1	69.00	0	0.00	67.60	1	4,877	0.02%
2019/02/18	2	67.30	2	67.30	67.30	0	4,873	0.00%
2019/02/15	15	68.65	14	67.94	67.30	1	4,934	0.02%
2019/02/14	1	65.60	0	0.00	65.00	1	4,871	0.02%
2019/02/13	1	65.50	3	64.50	64.00	-2	4,903	-0.04%
2019/02/11	1	62.70	0	0.00	62.00	1	5,055	0.02%
2019/01/28	3	62.50	0	0.00	62.50	3	5,053	0.06%
2019/01/22	0	0.00	1	61.50	61.10	-1	5,020	-0.02%
2019/01/21	5	63.64	0	0.00	62.80	5	5,004	0.10%
2019/01/18	1	61.70	3	62.13	62.40	-2	4,996	-0.04%
2019/01/17	0	0.00	4	63.63	63.10	-4	4,931	-0.08%
2019/01/16	0	0.00	2	65.85	65.20	-2	4,917	-0.04%
2019/01/15	2	65.90	3	65.80	66.30	-1	4,920	-0.02%
2019/01/14	1	65.60	0	0.00	65.10	1	4,930	0.02%
2019/01/11	3	65.00	5	64.38	64.80	-2	4,910	-0.04%
2019/01/10	11	67.22	1	66.80	67.10	10	4,856	0.21%
2019/01/09	0	0.00	1	70.40	69.20	-1	4,819	-0.02%
2019/01/08	0	0.00	2	67.75	68.00	-2	4,767	-0.04%
2019/01/07	0	0.00	1	66.50	66.40	-1	4,752	-0.02%
2019/01/04	1	65.10	5	64.50	65.00	-4	4,733	-0.08%
2019/01/03	1	71.00	0	0.00	66.90	1	4,695	0.02%
2019/01/02	3	69.50	0	0.00	69.50	3	4,632	0.06%
2018/12/28	6	69.82	4	69.93	69.70	2	4,624	0.04%
2018/12/27	10	70.74	6	70.40	70.50	4	4,606	0.09%
2018/12/26	0	0.00	2	67.45	67.10	-2	4,490	-0.04%
2018/12/25	14	69.21	3	69.13	68.10	11	4,470	0.25%
2018/12/22	1	71.80	1	71.10	70.60	0	4,408	0.00%
2018/12/21	5	70.04	10	68.62	71.10	-5	4,394	-0.11%
2018/12/20	10	74.23	7	70.66	69.80	3	4,300	0.07%
2018/12/19	5	73.20	6	72.32	72.80	-1	4,158	-0.02%
2018/12/18	17	73.94	15	73.07	72.30	2	4,112	0.05%
2018/12/17	9	74.70	9	74.11	73.50	0	4,040	0.00%
2018/12/14	5	78.94	6	79.00	79.00	-1	3,861	-0.03%
2018/12/13	9	75.30	10	76.54	77.90	-1	3,601	-0.03%
2018/12/12	37	77.25	37	77.06	76.40	0	3,448	0.00%
2018/12/11	39	72.53	36	73.97	76.30	3	3,192	0.09%
2018/12/10	0	0.00	10	68.11	69.40	-10	2,949	-0.34%
2018/12/07	12	69.01	2	68.80	69.20	10	2,920	0.34%
2018/12/06	10	70.36	18	70.24	67.00	-8	2,865	-0.28%
2018/12/05	12	70.98	16	70.15	71.10	-4	2,716	-0.15%
2018/12/04	4	70.85	5	69.64	70.60	-1	2,659	-0.04%
2018/12/03	4	71.90	6	71.10	68.90	-2	2,570	-0.08%
2018/11/30	1	67.90	8	68.09	68.20	-7	2,467	-0.28%
2018/11/29	17	70.27	20	69.92	69.60	-3	2,394	-0.13%
2018/11/28	1	71.00	1	69.70	68.50	0	2,295	0.00%
2018/11/27	12	72.68	12	71.99	71.70	0	2,196	0.00%
2018/11/26	6	70.42	0	0.00	72.20	6	2,105	0.28%
2018/11/23	16	68.68	15	68.37	69.90	1	1,990	0.05%
2018/11/22	15	70.09	12	69.23	68.50	3	1,901	0.16%
2018/11/21	15	68.22	14	68.48	68.70	1	1,740	0.06%
2018/11/20	64	68.16	72	68.38	68.80	-8	1,533	-0.52%
2018/11/19	13	60.71	12	63.03	64.80	1	1,195	0.08%
2018/11/16	5	59.42	6	58.67	59.00	-1	1,017	-0.10%
2018/11/15	2	56.50	7	57.80	58.00	-5	939	-0.53%
2018/11/14	2	58.30	0	0.00	57.90	2	904	0.22%
2018/11/13	2	54.90	5	54.70	56.70	-3	793	-0.38%
2018/11/09	11	56.23	0	0.00	56.10	11	701	1.57%
2018/11/08	0	0.00	1	54.40	54.20	-1	604	-0.17%
2018/11/07	1	51.10	0	0.00	51.40	1	486	0.21%
2018/11/06	0	0.00	2	52.10	51.40	-2	491	-0.41%
2018/11/02	2	53.30	2	53.00	51.50	0	486	0.00%
2018/11/01	0	0.00	3	52.10	52.50	-3	473	-0.63%
2018/10/30	5	48.30	1	48.40	48.30	4	437	0.91%
2018/10/25	0	0.00	5	48.30	48.25	-5	478	-1.05%
2018/10/24	5	52.60	4	51.88	51.10	1	470	0.21%
2018/10/23	2	53.00	2	51.70	52.10	0	467	0.00%
2018/10/19	5	49.00	0	0.00	49.90	5	479	1.04%
2018/10/16	0	0.00	5	48.02	48.40	-5	547	-0.91%
2018/10/12	0	0.00	3	46.52	48.90	-3	557	-0.54%
2018/10/11	8	45.93	10	45.94	46.25	-2	557	-0.36%
2018/10/08	2	49.68	2	49.00	49.00	0	561	0.00%
2018/10/05	3	51.87	3	52.13	51.40	0	554	0.00%
2018/10/04	1	51.80	1	52.40	52.40	0	536	0.00%
2018/10/03	0	0.00	0.2	52.50	52.50	-0.2	541	-0.03%
2018/10/02	1	52.50	1	52.60	52.60	0	554	0.00%
2018/10/01	0	0.00	0.1	52.70	52.70	-0.1	564	-0.01%
2018/09/27	3	51.27	4	51.65	51.60	-1	556	-0.18%
2018/09/18	3	47.58	3	47.10	47.10	0	570	0.00%
2018/09/17	0	0.00	1	47.45	47.45	-1	572	-0.17%
2018/09/14	0	0.00	1	45.60	45.40	-1	569	-0.18%
2018/09/11	2	44.18	2	44.15	44.15	0	557	0.00%
2018/09/10	3	45.33	1	44.70	44.60	2	557	0.36%
2018/09/04	0	0.00	1	48.25	48.40	-1	557	-0.18%
2018/09/03	2	48.08	1	47.90	47.90	1	565	0.18%
2018/08/28	0	0.00	1	48.00	47.90	-1	610	-0.16%
2018/08/21	0	0.00	2	48.25	48.30	-2	598	-0.33%
2018/08/17	0	0.00	1	48.70	48.35	-1	596	-0.17%
2018/08/16	2	48.45	0	0.00	48.40	2	597	0.33%
2018/08/14	1	49.45	2	50.50	50.50	-1	586	-0.17%
2018/08/13	6	50.05	1	49.15	49.15	5	584	0.86%
2018/08/10	1	53.00	0	0.00	51.70	1	583	0.17%
2018/08/09	2	53.85	0	0.00	54.00	2	575	0.35%
2018/08/08	0	0.00	2	54.30	54.20	-2	571	-0.35%
2018/08/07	4	53.78	2	53.70	53.70	2	562	0.36%
2018/08/06	1	54.10	0	0.00	53.70	1	558	0.18%
2018/08/03	2	53.60	2	54.35	53.50	0	552	0.00%
2018/08/02	4	54.05	2	53.45	53.40	2	543	0.37%
2018/08/01	1	52.80	2	53.95	54.40	-1	529	-0.19%
2018/07/31	1	52.20	1	53.00	52.80	0	502	0.00%
2018/07/30	2	52.70	0	0.00	52.20	2	496	0.40%
2018/07/27	0	0.00	8	53.70	53.40	-8	486	-1.64%
2018/07/26	2	53.50	0	0.00	53.10	2	470	0.42%
2018/07/25	1	54.60	2	53.15	53.70	-1	432	-0.23%
2018/07/24	0	0.00	2	51.65	52.10	-2	387	-0.52%
2018/07/23	1	50.10	2	50.00	50.10	-1	367	-0.27%
2018/07/20	1	49.90	0	0.00	49.60	1	357	0.28%
2018/07/19	0	0.00	1	49.50	49.50	-1	350	-0.29%
2018/07/18	0	0.00	1	49.00	49.60	-1	345	-0.29%
2018/07/16	0	0.00	1	48.80	49.00	-1	339	-0.29%
2018/07/13	0	0.00	1	47.80	47.75	-1	325	-0.31%
2018/07/11	10	47.62	10	47.53	46.85	0	322	0.00%
2018/07/10	4	49.06	8	48.63	48.55	-4	314	-1.27%
2018/07/03	8	47.11	4	46.74	46.50	4	281	1.42%
2018/06/27	0	0.00	1	46.40	46.40	-1	319	-0.31%
2018/06/26	6	45.50	0	0.00	45.45	6	309	1.94%
2018/06/25	4	45.03	0	0.00	45.00	4	306	1.30%
2018/06/22	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/20	2	44.95	2	44.50	44.60	0	307	0.00%
2018/06/19	2	45.38	0	0.00	45.40	2	304	0.66%
2018/06/11	2	45.75	2	45.50	45.50	0	291	0.00%
2018/06/08	0	0.00	1	47.20	45.80	-1	285	-0.35%
2018/06/07	0	0.00	1	44.75	44.15	-1	259	-0.39%
2018/06/06	1	44.05	9	44.30	44.20	-8	256	-3.12%
2018/05/28	2	42.90	1	42.80	42.70	1	246	0.41%
2018/05/24	0	0.00	6	42.55	43.00	-6	278	-2.16%
2018/05/23	6	43.15	0	0.00	43.00	6	284	2.11%
2018/05/18	5	42.46	5	42.15	42.25	0	286	0.00%
2018/05/14	5	41.30	5	41.10	41.05	0	299	0.00%
2018/05/11	0	0.00	6	41.65	41.50	-6	300	-2.00%
2018/05/10	6	41.86	0	0.00	41.90	6	300	1.99%
2018/05/07	3	41.10	0	0.00	41.20	3	318	0.94%
2018/04/23	0	0.00	2	41.73	41.70	-2	398	-0.50%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/11	0	0.00	11	43.67	43.05	-11	443	-2.48%
2018/04/10	5	44.45	0	0.00	43.90	5	444	1.13%
2018/04/03	1	45.00	1	44.80	44.70	0	461	0.00%
2018/03/30	1	45.10	10	43.80	44.75	-9	466	-1.93%
2018/03/29	9	44.50	4	44.20	44.20	5	465	1.07%
2018/03/27	5	43.43	0	0.00	43.15	5	459	1.09%
2018/03/26	5	43.40	0	0.00	43.00	5	461	1.08%
2018/03/13	0	0.00	5	44.35	44.80	-5	521	-0.96%
2018/03/12	5	44.35	0	0.00	44.75	5	529	0.94%
2018/03/07	2	43.30	0	0.00	43.40	2	550	0.36%
2018/02/27	3	46.83	0	0.00	46.35	3	577	0.52%
2018/02/26	9	48.51	7	48.29	47.60	2	578	0.35%
2018/02/23	1	45.70	1	46.85	46.85	0	562	0.00%
2018/02/12	0	0.00	5	41.50	41.50	-5	575	-0.87%
2018/02/09	0	0.00	1	41.50	42.15	-1	586	-0.17%
2018/02/05	1	47.10	0	0.00	47.10	1	648	0.15%
2018/02/02	1	48.60	0	0.00	48.50	1	813	0.12%
2018/01/26	0	0.00	2	51.40	50.70	-2	1,047	-0.19%
2018/01/22	4	50.08	0	0.00	49.90	4	1,014	0.39%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/11	0	0.00	5	49.80	48.80	-5	1,007	-0.50%
2018/01/08	0	0.00	4	51.00	50.70	-4	993	-0.40%
2018/01/04	2	49.90	0	0.00	50.00	2	982	0.20%
2018/01/02	3	50.00	4	50.00	50.00	-1	980	-0.10%