群創 (3481)-元大-大雅券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
40,600張
產業
上市光電類股
3405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	34.4	14.26	5.7	14.25	14.20	28.7	149,512	0.02%
2024/09/05	41.7	14.36	22.5	14.44	14.20	19.2	150,444	0.01%
2024/09/04	144.6	14.48	88	14.56	14.35	56.5	150,675	0.04%	大買/
2024/09/03	88.8	15.23	60.3	15.38	15.15	28.6	150,051	0.02%
2024/09/02	104.2	15.47	68.2	15.53	15.30	36	150,152	0.02%	大買/
2024/08/30	300.4	15.84	71.4	15.83	15.80	229	150,912	0.15%	大買/鉅額交易
2024/08/29	113.1	16.04	42.6	16.07	16.05	70.5	149,786	0.05%	大買/
2024/08/28	128.2	16.39	267.2	16.40	16.25	-139	150,244	-0.09%	大買/大賣/鉅額交易
2024/08/27	336.7	16.15	95.7	16.11	15.90	241	151,976	0.16%	大買/鉅額交易
2024/08/26	80.8	16.65	37.4	16.65	16.65	43.4	148,366	0.03%
2024/08/14	121	14.58	98.9	14.59	14.55	22.1	147,743	0.01%	大買/
2024/08/13	98.5	14.78	22.3	14.78	14.70	76.2	146,808	0.05%
2024/08/12	89.5	15.03	55.8	14.94	14.80	33.7	146,768	0.02%
2024/08/09	107.7	14.20	155.2	14.32	14.40	-47.6	145,531	-0.03%	大買/大賣/
2024/08/08	60.5	13.77	64.2	13.90	13.80	-3.7	143,970	0.00%
2024/08/07	72.5	13.96	126.1	13.97	14.00	-53.6	143,499	-0.04%	大賣/
2024/08/06	322.2	14.02	195	13.81	13.65	127.2	143,185	0.09%	大買/大賣/鉅額交易
2024/08/05	345.7	14.21	62.4	14.47	13.80	283.3	141,386	0.20%	大買/鉅額交易
2024/08/02	63.5	15.33	55.7	15.51	15.30	7.8	137,853	0.01%
2024/08/01	109.7	15.52	158.1	15.57	15.45	-48.4	136,735	-0.04%	大買/大賣/
2024/07/31	791.2	16.13	732.1	15.64	15.35	59	135,757	0.04%	大買/大賣/
2024/07/30	104	15.33	51	15.48	15.80	53	132,169	0.04%	大買/
2024/07/29	75.2	15.53	60.7	15.55	15.30	14.5	132,500	0.01%
2024/07/26	174.2	15.19	159.1	15.27	15.55	15.1	131,502	0.01%	大買/大賣/
2024/07/23	233	15.34	65	15.13	15.05	168	129,068	0.13%	大買/鉅額交易
2024/07/22	301	15.72	68.6	15.88	15.50	232.5	126,788	0.18%	大買/鉅額交易
2024/07/19	157	15.82	148.4	16.04	16.15	8.6	123,561	0.01%	大買/大賣/
2024/07/18	194.6	15.93	378.9	15.94	16.15	-184.3	121,772	-0.15%	大買/大賣/鉅額交易
2024/07/17	475.6	16.18	769.2	16.05	16.10	-293.6	120,284	-0.24%	大買/大賣/鉅額交易
2024/07/16	56.3	15.16	46.5	15.16	15.15	9.8	113,186	0.01%
2024/07/15	413.1	15.43	301.1	15.25	15.40	112	113,653	0.10%	大買/大賣/鉅額交易
2024/07/12	222.2	15.47	368.9	15.37	15.60	-146.8	112,691	-0.13%	大買/大賣/鉅額交易
2024/07/11	77.2	14.96	197.5	15.02	15.10	-120.3	109,155	-0.11%	大賣/鉅額交易
2024/07/10	75	15.05	132.7	15.11	15.10	-57.7	108,692	-0.05%	大賣/
2024/07/09	168.2	14.83	539.5	14.96	15.00	-371.3	108,237	-0.34%	大買/大賣/鉅額交易
2024/07/08	130	15.26	108.8	15.18	15.10	21.2	107,071	0.02%	大買/大賣/
2024/07/05	93.4	14.96	147.3	15.02	15.10	-53.9	107,473	-0.05%	大賣/
2024/07/04	140.1	14.87	181	14.93	14.90	-40.9	106,956	-0.04%	大買/大賣/
2024/07/03	36	14.28	45	14.37	14.40	-9	106,611	-0.01%
2024/07/02	65.2	14.16	21	14.16	14.15	44.2	106,306	0.04%
2024/07/01	56.3	14.28	18	14.31	14.20	38.3	106,162	0.04%
2024/06/28	287.1	14.44	119.5	14.49	14.35	167.6	105,375	0.16%	大買/大賣/鉅額交易
2024/06/27	207.8	14.48	79.2	14.48	14.40	128.6	104,591	0.12%	大買/鉅額交易
2024/06/26	255.2	15.16	467.1	15.00	14.80	-211.9	102,832	-0.21%	大買/大賣/鉅額交易
2024/06/25	729.4	14.99	378	14.95	14.80	351.4	99,561	0.35%	大買/大賣/鉅額交易
2024/06/24	979.1	16.09	589.4	16.18	15.90	389.7	93,802	0.42%	大買/大賣/鉅額交易
2024/06/21	478.5	15.41	565.1	15.43	15.60	-86.6	83,113	-0.10%	大買/大賣/
2024/06/20	267.2	14.29	40.9	14.19	14.20	226.2	74,349	0.30%	大買/鉅額交易
2024/06/19	17.5	14.13	99.9	14.13	14.10	-82.4	75,887	-0.11%
2024/06/18	184.5	14.07	162.1	14.23	14.25	22.4	76,331	0.03%	大買/大賣/
2024/06/17	284	14.17	321.2	14.13	14.20	-37.2	75,569	-0.05%	大買/大賣/
2024/06/14	6	13.28	30.9	13.52	13.60	-24.9	73,029	-0.03%
2024/06/13	60.6	13.26	9	13.30	13.20	51.6	73,034	0.07%
2024/06/12	185	13.27	70.3	13.29	13.20	114.7	74,420	0.15%	大買/鉅額交易
2024/06/11	78.2	13.50	42	13.49	13.35	36.2	74,393	0.05%
2024/06/07	49	13.70	23.4	13.65	13.65	25.6	74,564	0.03%
2024/06/06	66.6	13.41	54	13.54	13.40	12.6	74,893	0.02%
2024/06/05	31.1	13.47	4	13.50	13.40	27.1	75,437	0.04%
2024/06/04	98.3	13.52	8	13.48	13.45	90.3	76,764	0.12%
2024/06/03	57	13.88	16.8	13.88	13.85	40.2	77,001	0.05%
2024/05/31	25	14.00	46	14.08	13.95	-21	77,336	-0.03%
2024/05/30	12.7	14.10	120.7	13.94	14.00	-108	77,199	-0.14%	大賣/鉅額交易
2024/05/29	115.1	14.01	42.2	14.06	14.00	72.9	77,167	0.09%	大買/
2024/05/28	18	14.18	15	14.24	14.20	3	77,113	0.00%
2024/05/27	186	14.28	80.9	14.22	14.20	105.1	77,397	0.14%	大買/鉅額交易
2024/05/24	35	13.86	63.6	13.99	14.05	-28.6	76,295	-0.04%
2024/05/23	77	14.00	132.2	14.02	13.90	-55.2	76,387	-0.07%	大賣/
2024/05/22	261.5	13.98	241	14.27	14.00	20.5	75,763	0.03%	大買/大賣/
2024/05/21	53.1	13.38	14	13.38	13.35	39.1	71,680	0.05%
2024/05/20	1	13.45	6	13.52	13.45	-5	72,190	-0.01%
2024/05/17	42	13.47	3.7	13.46	13.40	38.3	72,759	0.05%
2024/05/16	7.9	13.67	38.3	13.74	13.70	-30.4	74,532	-0.04%
2024/05/15	38.2	13.67	37	13.63	13.60	1.2	74,825	0.00%
2024/05/14	23.4	13.50	28.7	13.51	13.50	-5.3	76,607	-0.01%
2024/05/13	9.3	13.42	8.2	13.43	13.50	1.1	76,670	0.00%
2024/05/10	20.4	13.18	9.8	13.29	13.30	10.5	77,584	0.01%
2024/05/09	7	13.30	8	13.33	13.30	-1	78,512	0.00%
2024/05/08	26	13.34	1	13.35	13.30	25	79,527	0.03%
2024/05/07	66	13.47	61	13.46	13.45	5	80,515	0.01%
2024/05/06	4.1	13.73	6.9	13.78	13.70	-2.8	81,673	0.00%
2024/05/03	20.3	13.73	110	13.71	13.70	-89.8	83,656	-0.11%	大賣/
2024/05/02	84.1	13.69	9.7	13.69	13.65	74.4	84,462	0.09%
2024/04/30	49.3	14.40	80	14.48	14.25	-30.6	84,825	-0.04%
2024/04/29	23	14.14	125.8	14.21	14.25	-102.8	89,946	-0.11%	大賣/鉅額交易
2024/04/26	171	13.99	68	14.10	14.05	103	92,008	0.11%	大買/鉅額交易
2024/04/25	61	13.86	83	13.77	13.80	-22	94,579	-0.02%
2024/04/24	191.1	13.57	81	13.53	13.60	110.1	99,084	0.11%	大買/鉅額交易
2024/04/23	19	13.87	86.9	13.75	13.85	-67.9	99,454	-0.07%
2024/04/22	80.4	13.12	63.9	13.23	13.00	16.6	100,567	0.02%
2024/04/19	91.2	13.62	28	13.83	13.55	63.2	100,243	0.06%
2024/04/18	168.3	13.95	8	13.91	13.80	160.3	98,850	0.16%	大買/鉅額交易
2024/04/17	34.3	13.68	9	13.73	13.65	25.3	98,432	0.03%
2024/04/16	111	13.67	77.5	13.76	13.65	33.5	98,623	0.03%	大買/
2024/04/15	48.1	14.23	4	14.41	14.10	44.1	98,822	0.04%
2024/04/12	116	14.14	55	14.06	14.15	61	101,481	0.06%	大買/
2024/04/11	438	14.35	38.9	14.17	14.10	399.1	103,584	0.39%	大買/鉅額交易
2024/04/10	149.4	15.18	82	15.30	15.00	67.5	100,616	0.07%	大買/
2024/04/09	118.2	15.21	160.5	15.53	15.30	-42.4	100,142	-0.04%	大買/大賣/
2024/04/08	16	14.67	78.4	14.81	14.95	-62.4	97,865	-0.06%
2024/04/03	143.4	14.77	8	14.81	14.70	135.4	97,959	0.14%	大買/鉅額交易
2024/04/02	8	15.10	9	15.18	15.20	-1	97,608	0.00%
2024/04/01	34	14.95	12.1	15.05	15.20	21.9	98,795	0.02%
2024/03/29	30	15.10	11	15.32	15.05	19	100,572	0.02%
2024/03/28	14	15.24	16	15.25	15.20	-2	101,050	0.00%
2024/03/27	124.8	15.37	23	15.39	15.40	101.8	103,238	0.10%	大買/鉅額交易
2024/03/26	90	15.27	67	15.24	15.20	23	103,464	0.02%
2024/03/25	63.2	15.45	71	15.54	15.60	-7.8	103,247	-0.01%
2024/03/22	68	15.44	74.9	15.56	15.55	-6.9	103,095	-0.01%
2024/03/21	33	15.06	122	14.97	15.10	-89	101,108	-0.09%	大賣/
2024/03/20	89.1	14.50	25.3	14.43	14.45	63.8	100,412	0.06%
2024/03/19	50	14.73	10	14.80	14.65	40	100,267	0.04%
2024/03/18	50.1	14.84	6	14.85	14.85	44.1	100,122	0.04%
2024/03/15	61.4	15.09	75.9	15.05	14.95	-14.4	100,487	-0.01%
2024/03/14	51.8	14.76	17.7	14.75	14.85	34.2	98,969	0.03%
2024/03/13	50	14.80	27.7	14.83	14.75	22.3	98,654	0.02%
2024/03/12	56	15.00	47.2	15.08	15.00	8.8	98,244	0.01%
2024/03/11	66	15.00	25.1	14.96	15.00	41	98,227	0.04%
2024/03/08	85.9	14.64	55.9	14.49	14.50	30	98,111	0.03%
2024/03/07	62.5	14.87	81	14.80	14.70	-18.5	98,462	-0.02%
2024/03/06	122.7	15.02	11	15.11	14.90	111.7	97,621	0.11%	大買/鉅額交易
2024/03/05	35.4	15.26	33.5	15.36	15.10	1.9	97,371	0.00%
2024/03/04	24	15.34	43.5	15.46	15.45	-19.5	96,306	-0.02%
2024/03/01	64.2	15.32	29.4	15.30	15.20	34.8	95,848	0.04%
2024/02/29	41.6	15.00	13.1	15.12	15.15	28.4	95,306	0.03%
2024/02/27	41.1	15.09	7.3	15.19	15.10	33.8	94,394	0.04%
2024/02/26	63.1	15.33	69.4	15.36	15.25	-6.3	93,672	-0.01%
2024/02/23	54.8	15.59	24	15.59	15.55	30.8	92,901	0.03%
2024/02/22	11.1	15.88	16.1	15.92	15.80	-5	92,112	-0.01%
2024/02/21	90.1	16.10	9	15.99	15.90	81.1	92,128	0.09%
2024/02/20	92.1	16.40	105.2	16.40	16.25	-13.1	91,519	-0.01%	大賣/
2024/02/19	36	16.44	126.3	16.43	16.55	-90.3	90,670	-0.10%	大賣/
2024/02/16	36.6	15.68	23.3	15.58	15.65	13.3	88,665	0.02%
2024/02/15	179.8	15.69	65	15.53	15.50	114.8	87,619	0.13%	大買/鉅額交易
2024/02/05	7	16.05	18.8	16.12	16.25	-11.8	85,276	-0.01%
2024/02/02	105.1	16.31	67.8	16.33	16.20	37.3	84,784	0.04%	大買/
2024/02/01	145.8	16.03	51.7	16.15	16.30	94.1	83,754	0.11%	大買/
2024/01/31	100	16.46	57.3	16.37	16.35	42.7	82,081	0.05%
2024/01/30	113.6	16.78	121	16.66	16.60	-7.4	80,828	-0.01%	大買/大賣/
2024/01/29	65.1	16.99	89.6	17.03	16.95	-24.5	79,546	-0.03%
2024/01/26	13.5	16.97	142.4	17.04	17.00	-128.9	78,099	-0.17%	大賣/鉅額交易
2024/01/25	26	16.71	141.5	16.83	16.80	-115.5	76,562	-0.15%	大賣/鉅額交易
2024/01/24	30	16.65	133.9	16.72	16.65	-103.9	75,574	-0.14%	大賣/鉅額交易
2024/01/23	219	16.84	315.7	16.90	16.55	-96.7	73,682	-0.13%	大買/大賣/
2024/01/22	74.7	16.50	88.9	16.57	16.55	-14.2	67,897	-0.02%
2024/01/19	170.7	16.13	131.6	16.42	16.45	39.1	64,902	0.06%	大買/大賣/
2024/01/18	192.7	16.20	267.9	16.15	15.90	-75.3	61,452	-0.12%	大買/大賣/
2024/01/17	23.3	15.37	49.1	15.40	15.45	-25.9	56,832	-0.05%
2024/01/16	27	15.22	355	15.17	15.55	-328	55,052	-0.60%	大賣/鉅額交易
2024/01/15	109	14.68	8	14.89	14.65	101	52,409	0.19%	大買/鉅額交易
2024/01/12	45	14.74	5.5	14.77	14.65	39.5	51,988	0.08%
2024/01/11	78	14.90	54	14.88	14.75	24	51,858	0.05%
2024/01/10	23	14.55	12	14.61	14.60	11	51,772	0.02%
2024/01/09	36	15.02	151	14.90	14.80	-115	51,198	-0.22%	大賣/鉅額交易
2024/01/08	135.2	15.34	297.3	15.29	15.15	-162.1	49,871	-0.32%	大買/大賣/鉅額交易
2024/01/05	43.3	14.71	246.4	14.79	15.00	-203.1	46,326	-0.44%	大賣/鉅額交易
2024/01/04	12	13.95	11	13.95	14.05	1	43,722	0.00%
2024/01/03	75.3	14.01	22.3	14.02	13.95	53.1	44,020	0.12%
2024/01/02	11.5	14.40	43	14.41	14.40	-31.5	43,719	-0.07%
2023/12/29	6	14.30	31	14.29	14.30	-25	43,437	-0.06%
2023/12/28	23.3	14.13	107.8	14.17	14.10	-84.5	43,439	-0.19%	大賣/
2023/12/27	250.7	14.37	267	14.25	14.30	-16.3	43,528	-0.04%	大買/大賣/
2023/12/26	271.6	14.05	262.1	14.08	14.25	9.5	42,628	0.02%	大買/大賣/
2023/12/25	119.3	13.68	136.8	13.66	13.65	-17.5	40,472	-0.04%	大買/大賣/
2023/12/22	172.3	13.39	347.7	13.49	13.45	-175.4	39,730	-0.44%	大買/大賣/鉅額交易
2023/12/21	37	12.70	39	12.93	13.00	-2	37,655	-0.01%
2023/12/20	4	12.61	27	12.56	12.70	-23	36,809	-0.06%
2023/12/19	60	12.15	23	12.27	12.30	37	36,288	0.10%
2023/12/18	17.2	12.36	27	12.38	12.35	-9.8	35,966	-0.03%
2023/12/15	7	12.41	9.9	12.51	12.50	-2.9	36,578	-0.01%
2023/12/14	52.4	12.40	49.2	12.46	12.35	3.3	36,130	0.01%
2023/12/13	45	12.47	7.4	12.40	12.50	37.6	35,797	0.11%
2023/12/12	47.5	12.64	73.7	12.60	12.60	-26.3	36,387	-0.07%
2023/12/11	0	0.00	5.6	13.06	13.00	-5.6	35,676	-0.02%
2023/12/08	4.1	12.95	13.5	12.93	12.90	-9.5	35,605	-0.03%
2023/12/07	23.1	12.88	20	12.93	12.90	3.1	35,793	0.01%
2023/12/06	65	13.05	5.5	13.05	13.00	59.5	36,314	0.16%
2023/12/05	60.6	13.26	58	13.36	13.40	2.6	36,132	0.01%
2023/12/04	21.1	13.19	81.8	13.14	13.25	-60.7	36,002	-0.17%
2023/12/01	6.2	12.60	4	12.78	12.65	2.2	35,960	0.01%
2023/11/30	28.2	12.44	35	12.46	12.60	-6.9	36,254	-0.02%
2023/11/29	6	12.59	1	12.65	12.60	5	36,009	0.01%
2023/11/28	16.4	12.73	7	12.75	12.75	9.4	35,983	0.03%
2023/11/27	12	12.51	39	12.46	12.45	-27	36,358	-0.07%
2023/11/24	2.8	12.67	11	12.60	12.60	-8.2	37,071	-0.02%
2023/11/22	18	12.57	7.5	12.55	12.60	10.5	38,045	0.03%
2023/11/21	0.3	12.70	13.4	12.71	12.75	-13.2	38,855	-0.03%
2023/11/20	19.6	12.78	11	12.88	12.70	8.6	39,331	0.02%
2023/11/17	56.4	12.75	33	12.73	12.80	23.4	39,782	0.06%
2023/11/16	2	12.45	44.2	12.58	12.65	-42.2	40,419	-0.10%
2023/11/15	1.1	12.40	24.1	12.44	12.50	-23.1	41,893	-0.06%
2023/11/14	7.3	12.09	0	0.00	12.15	7.3	42,295	0.02%
2023/11/13	10.2	12.08	20	12.15	12.10	-9.9	43,609	-0.02%
2023/11/10	17	12.11	1	12.15	12.10	16	44,291	0.04%
2023/11/09	26.1	12.25	1	12.25	12.25	25.1	44,942	0.06%
2023/11/08	1	12.35	23.1	12.40	12.40	-22.1	46,559	-0.05%
2023/11/07	25.7	12.45	19	12.36	12.35	6.7	48,576	0.01%
2023/11/06	4.2	12.60	21.3	12.67	12.65	-17.1	49,736	-0.03%
2023/11/03	24.3	12.53	92	12.55	12.55	-67.7	52,322	-0.13%
2023/11/02	30.5	12.36	105.4	12.37	12.35	-74.9	56,210	-0.13%	大賣/
2023/11/01	70	12.05	21	12.04	11.90	49	56,881	0.09%
2023/10/31	29	12.22	46.4	12.31	12.15	-17.4	56,848	-0.03%
2023/10/30	8	12.13	48	12.11	12.05	-40	57,300	-0.07%
2023/10/27	2	11.95	20	11.84	12.00	-18	58,094	-0.03%
2023/10/26	76	11.88	12	11.98	11.80	64	58,628	0.11%
2023/10/25	73.2	12.16	17.2	12.16	12.00	56	59,216	0.09%
2023/10/24	31.5	11.51	8.9	11.63	11.65	22.6	59,425	0.04%
2023/10/23	39	11.64	1.8	11.60	11.60	37.2	59,968	0.06%
2023/10/20	10.5	11.87	30.4	11.81	11.90	-19.9	60,265	-0.03%
2023/10/19	14.1	11.92	23	11.98	11.95	-8.9	60,977	-0.01%
2023/10/18	55.5	12.01	5	12.10	12.10	50.5	61,588	0.08%
2023/10/17	22.2	12.16	30	12.12	12.10	-7.8	62,898	-0.01%
2023/10/16	15	12.29	0	0.00	12.25	15	63,342	0.02%
2023/10/13	10.4	12.48	2	12.53	12.50	8.4	64,337	0.01%
2023/10/12	13.1	12.54	19.9	12.53	12.55	-6.8	67,474	-0.01%
2023/10/11	19.4	12.34	17.8	12.40	12.25	1.6	67,604	0.00%
2023/10/06	94.6	12.40	1.3	12.43	12.30	93.3	67,651	0.14%
2023/10/05	7.2	12.52	7.9	12.60	12.55	-0.6	68,186	0.00%
2023/10/04	45.2	12.58	11.5	12.51	12.50	33.7	68,975	0.05%
2023/10/03	33	13.16	18.1	12.93	12.90	14.9	69,168	0.02%
2023/10/02	30.7	13.01	2.8	13.01	13.00	27.9	69,249	0.04%
2023/09/28	29.3	13.20	4.5	13.13	13.15	24.8	70,507	0.04%
2023/09/27	0.3	13.20	1.1	13.24	13.20	-0.8	72,362	0.00%
2023/09/26	34.1	13.36	15	13.29	13.25	19.1	75,958	0.03%
2023/09/25	1.1	13.60	30	13.64	13.60	-29	78,239	-0.04%
2023/09/22	0	0.00	14.9	13.62	13.60	-14.9	84,919	-0.02%
2023/09/21	38.2	13.55	1.9	13.65	13.50	36.3	86,135	0.04%
2023/09/20	59.1	13.61	22.9	13.69	13.65	36.2	86,680	0.04%
2023/09/19	14.3	13.74	10.5	13.79	13.70	3.8	86,329	0.00%
2023/09/18	9.3	13.85	12	13.83	13.80	-2.8	86,546	0.00%
2023/09/15	26.1	13.77	3	13.75	13.90	23.1	87,025	0.03%
2023/09/14	6.6	13.77	13.9	13.77	13.85	-7.3	86,344	-0.01%
2023/09/13	4.2	13.65	19	13.65	13.65	-14.8	86,654	-0.02%
2023/09/12	38.5	13.56	17	13.66	13.70	21.5	87,576	0.02%
2023/09/11	47.9	13.81	33	13.86	13.70	14.9	88,506	0.02%
2023/09/08	43.7	13.68	21	13.68	13.65	22.7	89,932	0.03%
2023/09/07	69.6	13.51	21	13.64	13.40	48.6	89,685	0.05%
2023/09/06	253.5	13.81	17.5	13.79	13.75	236	89,063	0.26%	大買/鉅額交易
2023/09/05	43.1	14.20	3	14.25	14.30	40.1	87,728	0.05%
2023/09/04	92.7	14.31	5.3	14.27	14.30	87.3	87,555	0.10%
2023/09/01	14.5	14.59	10.6	14.60	14.55	3.8	88,313	0.00%
2023/08/31	20.9	14.50	33.9	14.58	14.45	-13	88,935	-0.01%
2023/08/30	61	14.51	265.5	14.45	14.50	-204.5	88,557	-0.23%	大賣/鉅額交易
2023/08/29	22.4	14.84	6.7	14.79	14.70	15.7	88,044	0.02%
2023/08/28	47.9	15.00	21.8	14.99	14.80	26.1	88,387	0.03%
2023/08/16	51.5	14.37	12.4	14.34	14.35	39.1	88,495	0.04%
2023/08/15	59.4	14.91	1	15.15	14.85	58.4	87,867	0.07%
2023/08/14	64.9	14.77	15	14.78	14.75	49.9	87,560	0.06%
2023/08/11	132	15.37	147	15.26	15.25	-15	86,981	-0.02%	大買/大賣/
2023/08/10	149.7	15.87	160	15.79	15.65	-10.3	86,231	-0.01%	大買/大賣/
2023/08/09	134	16.51	21	16.57	16.50	113	84,968	0.13%	大買/鉅額交易
2023/08/08	73.1	16.87	28	16.81	16.65	45.1	84,770	0.05%
2023/08/07	13	16.65	35.3	16.78	16.75	-22.3	83,999	-0.03%
2023/08/04	59.9	16.65	75.3	16.77	16.80	-15.4	83,413	-0.02%
2023/08/02	132.2	16.69	25.4	16.79	16.50	106.8	83,705	0.13%	大買/鉅額交易
2023/08/01	67.5	17.20	94.5	17.15	17.15	-27	82,631	-0.03%
2023/07/31	42	16.88	53.9	16.85	16.65	-11.9	80,741	-0.01%
2023/07/28	79	16.63	253.6	16.81	16.90	-174.6	79,913	-0.22%	大賣/鉅額交易
2023/07/27	211.7	16.74	400.2	16.69	16.75	-188.5	78,371	-0.24%	大買/大賣/鉅額交易
2023/07/26	119.4	16.09	125.9	16.04	16.00	-6.5	74,816	-0.01%	大買/大賣/
2023/07/25	17	15.70	4.7	15.74	15.75	12.3	74,855	0.02%
2023/07/24	55	15.65	46	15.75	15.60	9	74,884	0.01%
2023/07/21	19	15.91	14	15.89	15.90	5	74,531	0.01%
2023/07/20	51.2	15.76	13	15.77	15.85	38.2	74,131	0.05%
2023/07/19	62.9	15.86	13.7	15.90	15.75	49.1	73,965	0.07%
2023/07/18	46	16.12	48	16.10	16.00	-2	74,161	0.00%
2023/07/17	16	16.25	85.2	16.25	16.30	-69.2	74,314	-0.09%
2023/07/14	58.6	16.08	83.2	16.15	16.05	-24.6	75,675	-0.03%
2023/07/13	14	16.11	527	16.06	16.05	-513	75,535	-0.68%	大賣/鉅額交易
2023/07/12	36.4	15.91	53.3	15.99	15.90	-16.9	75,317	-0.02%
2023/07/11	371	16.05	182.6	16.00	16.10	188.4	75,953	0.25%	大買/大賣/鉅額交易
2023/07/10	38	15.53	30.5	15.48	15.50	7.5	76,377	0.01%
2023/07/07	165	15.38	35.9	15.37	15.35	129.1	76,743	0.17%	大買/鉅額交易
2023/07/06	154.9	15.83	174	15.97	15.70	-19.1	76,181	-0.03%	大買/大賣/
2023/07/05	37	15.46	17.6	15.45	15.40	19.4	72,923	0.03%
2023/07/04	94	15.48	89	15.52	15.55	5	72,729	0.01%
2023/07/03	117	15.45	16	15.70	15.40	101	72,803	0.14%	大買/鉅額交易
2023/06/30	52.6	15.20	51	15.21	15.25	1.6	72,199	0.00%
2023/06/29	27.1	15.47	21.3	15.42	15.45	5.8	71,526	0.01%
2023/06/28	44.1	15.47	71	15.40	15.40	-26.9	71,128	-0.04%
2023/06/27	107.7	15.72	34.2	15.81	15.50	73.5	70,749	0.10%	大買/
2023/06/26	170	16.38	73	16.52	16.25	97	69,317	0.14%	大買/
2023/06/21	102	16.35	273.6	16.46	16.50	-171.6	67,985	-0.25%	大買/大賣/鉅額交易
2023/06/20	119.7	15.90	100.6	15.97	15.70	19.1	65,441	0.03%	大買/
2023/06/19	144.7	15.95	405.7	15.80	16.10	-261	63,348	-0.41%	大買/大賣/鉅額交易
2023/06/16	89.9	14.78	148.3	14.88	14.70	-58.4	57,757	-0.10%	大賣/
2023/06/15	37.2	14.44	33.6	14.43	14.65	3.6	56,975	0.01%
2023/06/14	27.1	14.58	20	14.67	14.50	7.1	58,310	0.01%
2023/06/13	70.9	14.65	11	14.62	14.65	59.9	58,774	0.10%
2023/06/12	38.3	14.77	33.5	14.83	14.70	4.8	58,802	0.01%
2023/06/09	6.2	14.54	8.8	14.61	14.70	-2.6	59,063	0.00%
2023/06/08	21.4	14.58	23	14.61	14.55	-1.6	59,541	0.00%
2023/06/07	33	15.00	72	14.96	14.85	-39	60,065	-0.06%
2023/06/06	81.3	14.73	218	14.81	14.90	-136.6	60,939	-0.22%	大賣/鉅額交易
2023/06/05	119	14.74	177.3	14.60	14.75	-58.3	60,389	-0.10%	大買/大賣/
2023/06/02	18	13.85	11	13.92	13.95	7	59,760	0.01%
2023/06/01	14	13.87	0	0.00	13.85	14	62,161	0.02%
2023/05/31	22.1	13.94	8.2	14.00	13.90	13.9	65,143	0.02%
2023/05/30	28.1	13.98	33	13.96	13.95	-4.9	65,758	-0.01%
2023/05/29	46.9	14.13	113.5	14.20	14.10	-66.6	66,352	-0.10%	大賣/
2023/05/26	124.6	13.68	12.6	13.60	13.65	111.9	66,624	0.17%	大買/鉅額交易
2023/05/25	32.2	13.83	1.1	13.81	13.80	31.1	67,764	0.05%
2023/05/24	1	13.80	29	13.90	13.95	-28	69,922	-0.04%
2023/05/23	62.1	13.95	44	13.97	13.85	18.1	71,807	0.03%
2023/05/22	18.1	13.99	75.7	14.00	14.00	-57.7	74,894	-0.08%
2023/05/19	27.2	13.58	155	13.59	13.60	-127.8	76,340	-0.17%	大賣/鉅額交易
2023/05/18	13	13.43	12	13.49	13.50	1	77,925	0.00%
2023/05/17	25.1	13.37	27.3	13.41	13.40	-2.2	79,705	0.00%
2023/05/16	23	13.35	82.6	13.29	13.25	-59.6	80,195	-0.07%
2023/05/15	15	13.06	6	13.10	13.10	9	80,509	0.01%
2023/05/12	34.1	13.09	67.7	13.16	13.10	-33.6	80,764	-0.04%
2023/05/11	37.3	13.35	2	13.38	13.30	35.3	81,098	0.04%
2023/05/10	6.6	13.53	16	13.55	13.65	-9.4	83,639	-0.01%
2023/05/09	26	13.65	33	13.69	13.55	-7	84,660	-0.01%
2023/05/08	34.8	13.45	0	0.00	13.40	34.8	83,986	0.04%
2023/05/05	3.5	13.56	2	13.70	13.65	1.5	83,529	0.00%
2023/05/04	16.3	13.46	47.9	13.54	13.60	-31.6	83,687	-0.04%
2023/05/03	16.2	13.50	12	13.59	13.45	4.2	83,504	0.01%
2023/05/02	83.1	13.82	16	13.86	13.90	67.1	83,185	0.08%
2023/04/28	132.4	13.55	11	13.50	13.40	121.4	83,421	0.15%	大買/鉅額交易
2023/04/27	42.8	13.96	21	13.95	13.90	21.8	82,191	0.03%
2023/04/26	28.2	13.95	44	13.90	14.00	-15.8	81,976	-0.02%
2023/04/25	88	14.09	23	13.90	13.85	65	81,493	0.08%
2023/04/24	46.4	14.26	72.4	14.27	14.20	-26	81,054	-0.03%
2023/04/21	56.3	14.26	146	14.36	14.35	-89.7	80,774	-0.11%	大賣/
2023/04/20	75	14.05	93.5	14.10	14.10	-18.4	79,916	-0.02%
2023/04/19	196.8	14.09	159	14.12	14.05	37.8	79,205	0.05%	大買/大賣/
2023/04/18	74.4	14.73	5.7	14.68	14.65	68.7	77,520	0.09%
2023/04/17	70.2	14.90	35.8	14.92	14.90	34.4	77,197	0.04%
2023/04/14	208	15.26	90.3	15.32	15.15	117.7	76,865	0.15%	大買/鉅額交易
2023/04/13	148.8	15.37	195	15.44	15.05	-46.2	75,776	-0.06%	大買/大賣/
2023/04/12	22.4	14.75	58.4	15.00	15.15	-36	73,507	-0.05%
2023/04/11	23.6	14.84	71.2	14.86	14.90	-47.6	72,634	-0.07%
2023/04/10	9	14.60	11	14.65	14.70	-2	72,281	0.00%
2023/04/07	52	14.65	3	14.68	14.60	49	72,293	0.07%
2023/04/06	17.3	14.56	127	14.68	14.55	-109.7	72,068	-0.15%	大賣/鉅額交易
2023/03/31	105	14.55	124	14.42	14.50	-19	71,859	-0.03%	大買/大賣/
2023/03/30	105.3	14.59	110.5	14.40	14.40	-5.3	72,205	-0.01%	大買/大賣/
2023/03/29	105.7	14.41	129.4	14.49	14.55	-23.7	72,497	-0.03%	大買/大賣/
2023/03/28	43.6	14.22	12	14.25	14.25	31.6	72,691	0.04%
2023/03/27	29	14.49	8.5	14.42	14.40	20.5	72,656	0.03%
2023/03/24	123	14.35	118	14.35	14.50	5	72,994	0.01%	大買/大賣/
2023/03/23	53.1	14.31	26	14.32	14.25	27.1	72,478	0.04%
2023/03/22	9	14.67	1.1	14.60	14.65	8	71,718	0.01%
2023/03/21	78	14.86	137.5	14.76	14.70	-59.5	71,609	-0.08%	大賣/
2023/03/20	11	14.45	2	14.40	14.45	9	71,108	0.01%
2023/03/17	28	14.60	26.8	14.66	14.55	1.2	70,900	0.00%
2023/03/16	16	14.14	57	14.18	14.20	-41	68,907	-0.06%
2023/03/15	109.6	14.21	192.2	14.17	14.05	-82.6	68,613	-0.12%	大買/大賣/
2023/03/14	55.8	14.28	174.8	14.19	14.15	-119	68,820	-0.17%	大賣/鉅額交易
2023/03/13	29.3	14.34	14	14.46	14.55	15.3	68,326	0.02%
2023/03/10	215.2	14.38	96.8	14.57	14.45	118.4	68,063	0.17%	大買/鉅額交易
2023/03/09	94.2	14.86	52	14.76	14.65	42.2	67,484	0.06%
2023/03/08	15.1	15.22	9	15.17	15.30	6.1	66,128	0.01%
2023/03/07	79.5	15.24	39	15.22	15.15	40.5	65,580	0.06%
2023/03/06	97	15.40	129.7	15.54	15.60	-32.7	64,417	-0.05%	大賣/
2023/03/03	80.9	14.89	95.9	14.96	15.05	-15	61,944	-0.02%
2023/03/02	34	14.33	60	14.40	14.35	-26	58,930	-0.04%
2023/03/01	26	14.53	10.1	14.54	14.65	16	58,328	0.03%
2023/02/24	17.7	14.77	90.1	14.76	14.70	-72.4	57,780	-0.13%
2023/02/23	161.4	14.80	21.1	14.77	14.70	140.3	57,247	0.25%	大買/鉅額交易
2023/02/22	192.5	14.99	127.1	14.99	15.05	65.4	55,794	0.12%	大買/大賣/
2023/02/21	47.4	14.71	48.1	14.73	14.80	-0.7	53,722	0.00%
2023/02/20	234	14.61	281.4	14.68	14.80	-47.4	52,554	-0.09%	大買/大賣/
2023/02/17	13.6	13.78	106.4	13.91	14.10	-92.8	49,695	-0.19%	大賣/
2023/02/16	31	13.41	338.3	13.47	13.60	-307.3	48,183	-0.64%	大賣/鉅額交易
2023/02/15	30.2	13.18	143.2	13.20	13.10	-113	47,490	-0.24%	大賣/鉅額交易
2023/02/14	46.2	12.90	18	12.77	12.90	28.2	46,304	0.06%
2023/02/13	67	12.49	44.9	12.65	12.50	22.1	46,922	0.05%
2023/02/10	11.2	12.73	6.9	12.74	12.65	4.3	47,079	0.01%
2023/02/09	30.6	12.96	42	12.93	13.00	-11.4	47,273	-0.02%
2023/02/08	23.8	13.00	408.4	13.02	13.05	-384.6	46,652	-0.82%	大賣/鉅額交易
2023/02/07	35	12.42	28	12.47	12.50	7	44,016	0.02%
2023/02/06	0	0.00	43.1	12.07	12.15	-43.1	43,404	-0.10%
2023/02/03	3.1	12.15	2.8	12.14	12.05	0.3	44,210	0.00%
2023/02/02	4.3	12.19	17.5	12.20	12.25	-13.1	45,291	-0.03%
2023/02/01	29.5	12.24	24.8	12.10	12.15	4.7	46,505	0.01%
2023/01/31	6.8	12.25	78.8	12.30	12.20	-72.1	47,854	-0.15%
2023/01/30	5	11.93	117.5	11.93	12.00	-112.5	47,742	-0.24%	大賣/鉅額交易
2023/01/17	35	11.42	3.3	11.42	11.45	31.7	47,541	0.07%
2023/01/16	5	11.55	19.5	11.56	11.60	-14.5	48,404	-0.03%
2023/01/13	3	11.57	10.1	11.60	11.55	-7.1	49,860	-0.01%
2023/01/12	3.5	11.66	1	11.60	11.60	2.5	51,476	0.00%
2023/01/11	1.5	11.73	22	11.80	11.80	-20.5	52,690	-0.04%
2023/01/10	3	11.73	4	11.75	11.75	-1	54,337	0.00%
2023/01/09	25.5	11.74	9	11.81	11.75	16.5	56,825	0.03%
2023/01/06	4.4	11.75	66.6	11.66	11.75	-62.2	58,127	-0.11%
2023/01/05	8	11.43	48	11.44	11.40	-40	58,905	-0.07%
2023/01/04	12	11.26	26.9	11.35	11.30	-14.9	59,827	-0.02%
2023/01/03	21.2	11.12	14	11.19	11.20	7.2	60,888	0.01%
2022/12/30	19.2	11.12	3	11.05	11.05	16.2	61,242	0.03%
2022/12/29	2.4	11.12	0.4	11.20	11.20	2	61,728	0.00%
2022/12/28	7.1	11.16	0	0.00	11.10	7.1	61,991	0.01%
2022/12/27	66.5	11.39	4.9	11.39	11.40	61.6	62,357	0.10%
2022/12/26	2	11.20	3	11.30	11.25	-1	62,705	0.00%
2022/12/23	10	10.90	11	11.15	11.10	-1	63,642	0.00%
2022/12/22	62.8	11.00	27	11.14	11.10	35.8	63,732	0.06%
2022/12/21	42	10.82	15	10.79	10.70	27	63,483	0.04%
2022/12/20	18.4	10.99	5	10.95	10.90	13.4	63,817	0.02%
2022/12/19	24	11.27	0	0.00	11.20	24	64,536	0.04%
2022/12/16	59.8	11.50	58	11.49	11.45	1.8	64,443	0.00%
2022/12/15	80.1	11.82	20	11.72	11.75	60.1	63,919	0.09%
2022/12/14	6.5	11.88	19.9	11.79	11.85	-13.4	64,487	-0.02%
2022/12/13	46.6	11.76	7	11.76	11.65	39.6	64,649	0.06%
2022/12/12	30.2	11.82	2	11.80	11.80	28.2	64,805	0.04%
2022/12/09	7	11.97	2	11.98	12.00	5	64,864	0.01%
2022/12/08	15.1	12.00	2	11.98	11.95	13.1	65,196	0.02%
2022/12/07	56.9	12.12	27	12.06	11.95	29.9	65,557	0.05%
2022/12/06	26.2	12.29	4.5	12.35	12.25	21.7	65,867	0.03%
2022/12/05	4	12.68	22	12.62	12.60	-18	65,707	-0.03%
2022/12/02	17.6	12.56	10	12.61	12.65	7.6	66,114	0.01%
2022/12/01	12	12.58	51	12.60	12.60	-39	66,433	-0.06%
2022/11/30	20.4	12.43	28	12.52	12.40	-7.6	66,195	-0.01%
2022/11/29	2	12.25	6	12.35	12.35	-4	65,869	-0.01%
2022/11/28	51.1	12.27	4.9	12.42	12.25	46.2	66,335	0.07%
2022/11/25	67.1	12.50	88	12.55	12.50	-20.9	67,282	-0.03%
2022/11/24	3.4	12.43	8	12.44	12.45	-4.6	70,258	-0.01%
2022/11/23	45	12.44	5.1	12.44	12.40	39.9	73,472	0.05%
2022/11/22	36.7	12.22	5.6	12.21	12.20	31	73,848	0.04%
2022/11/21	94	12.30	9	12.35	12.30	85	74,104	0.11%
2022/11/18	59.1	12.62	13.2	12.69	12.60	45.9	74,274	0.06%
2022/11/17	17.6	12.68	16.8	12.72	12.75	0.7	74,150	0.00%
2022/11/16	128	12.90	32.1	12.96	12.85	95.9	74,192	0.13%	大買/
2022/11/15	24.6	13.18	119.2	13.14	13.20	-94.6	74,809	-0.13%	大賣/
2022/11/14	7.6	13.00	15.6	13.04	13.05	-8.1	74,243	-0.01%
2022/11/11	27	12.93	88.1	13.01	12.90	-61.1	73,868	-0.08%
2022/11/10	94.4	12.73	28.8	12.86	12.75	65.6	73,137	0.09%
2022/11/09	14.1	13.07	54.6	13.10	13.20	-40.5	72,546	-0.06%
2022/11/08	24	12.84	16	13.01	12.75	8	71,619	0.01%
2022/11/07	78	12.78	26.2	12.77	12.80	51.8	71,711	0.07%
2022/11/04	33.7	12.49	23.4	12.51	12.60	10.3	71,699	0.01%
2022/11/03	69.6	12.55	64	12.54	12.60	5.6	72,210	0.01%
2022/11/02	15	12.49	19.9	12.57	12.60	-4.9	73,087	-0.01%
2022/11/01	12.7	12.18	62.2	12.27	12.40	-49.5	73,261	-0.07%
2022/10/31	17.1	11.85	17	11.91	11.85	0.1	73,113	0.00%
2022/10/28	70.1	11.92	68	11.88	11.80	2.1	72,181	0.00%
2022/10/27	85.9	12.10	54	12.25	12.45	31.9	71,416	0.04%
2022/10/26	25.1	12.38	20	12.53	12.50	5.1	70,487	0.01%
2022/10/25	64.2	12.50	28.1	12.43	12.45	36	70,434	0.05%
2022/10/24	134	12.64	128	12.78	12.45	6	70,328	0.01%	大買/大賣/
2022/10/21	117.2	13.10	64	13.12	12.90	53.2	69,994	0.08%	大買/
2022/10/20	26.8	13.05	39.9	13.17	13.45	-13.1	69,807	-0.02%
2022/10/19	48.5	12.87	75	13.09	13.20	-26.5	69,326	-0.04%
2022/10/18	78	12.98	63.4	12.93	13.00	14.6	68,875	0.02%
2022/10/17	67.3	12.75	190	12.79	12.95	-122.6	68,456	-0.18%	大賣/鉅額交易
2022/10/14	24	12.03	80.3	12.12	12.25	-56.2	66,527	-0.08%
2022/10/13	24.1	11.63	132.7	11.61	11.60	-108.5	66,936	-0.16%	大賣/鉅額交易
2022/10/12	49.1	11.09	36.8	11.25	11.50	12.3	67,614	0.02%
2022/10/11	103	11.14	103.8	11.19	11.45	-0.8	67,821	0.00%	大買/大賣/
2022/09/28	33.1	10.57	99.7	10.55	10.45	-66.6	68,663	-0.10%
2022/09/27	23.3	10.70	99.2	10.68	10.70	-75.9	68,654	-0.11%
2022/09/26	40	10.51	157.2	10.47	10.40	-117.2	69,115	-0.17%	大賣/鉅額交易
2022/09/23	34.2	10.98	72	10.94	10.85	-37.8	70,389	-0.05%
2022/09/22	21.8	11.11	3	11.17	11.05	18.8	70,873	0.03%
2022/09/21	37	11.41	16	11.48	11.40	21	71,344	0.03%
2022/09/20	33	11.68	18	11.78	11.65	15	70,901	0.02%
2022/09/19	19	11.82	5	11.80	11.90	14	71,199	0.02%
2022/09/16	68.3	12.13	5	12.06	12.00	63.3	71,981	0.09%
2022/09/15	10	12.30	64	12.34	12.30	-54	73,685	-0.07%
2022/09/14	12	11.95	0	0.00	11.95	12	74,941	0.02%
2022/09/13	1.2	12.14	16	12.15	12.10	-14.8	76,416	-0.02%
2022/09/12	17	12.15	36	12.24	12.10	-19	78,412	-0.02%
2022/09/08	119	12.05	91	12.02	12.05	28	80,263	0.03%	大買/
2022/09/07	12	11.78	0.4	11.60	11.75	11.6	80,502	0.01%
2022/09/06	23	11.92	35	11.98	11.85	-12	81,303	-0.01%
2022/09/05	6	12.06	25	12.07	12.10	-19	81,428	-0.02%
2022/09/02	12.3	12.04	15	12.01	12.05	-2.7	81,863	0.00%
2022/09/01	19	12.09	16.7	12.17	12.10	2.3	81,917	0.00%
2022/08/31	39	12.05	28	12.08	12.10	11	81,868	0.01%
2022/08/30	73	11.85	89	12.02	11.95	-16	81,698	-0.02%
2022/08/29	28	11.53	9	11.63	11.60	19	81,319	0.02%
2022/08/26	8	11.91	0	0.00	11.90	8	81,598	0.01%
2022/08/25	76	11.95	2	11.95	11.90	74	81,662	0.09%
2022/08/24	57	12.01	8	12.01	11.90	49	82,740	0.06%
2022/08/23	127	11.99	33.3	11.83	11.85	93.7	83,880	0.11%	大買/
2022/08/22	137.5	12.34	53	12.33	12.35	84.5	82,881	0.10%	大買/
2022/08/19	41	12.34	199.8	12.09	12.45	-158.8	80,164	-0.20%	大賣/鉅額交易
2022/08/18	55.5	11.44	12	11.46	11.35	43.5	77,509	0.06%
2022/08/17	13.2	11.78	11	11.80	11.85	2.2	77,152	0.00%
2022/08/16	17	11.66	47.6	11.60	11.65	-30.6	77,534	-0.04%
2022/08/15	25	11.32	23	11.36	11.40	2	77,398	0.00%
2022/08/12	26	11.33	8	11.31	11.35	18	78,223	0.02%
2022/08/11	48.8	11.36	80	11.25	11.30	-31.2	79,669	-0.04%
2022/08/10	0	0.00	27	10.85	10.85	-27	81,774	-0.03%
2022/08/09	23.3	10.84	41	10.82	10.85	-17.7	82,932	-0.02%
2022/08/08	6	10.73	15	10.72	10.65	-9	85,291	-0.01%
2022/08/05	17	10.68	70	10.68	10.70	-53	86,616	-0.06%
2022/08/04	26	10.39	3	10.47	10.50	23	88,257	0.03%
2022/08/03	48.1	10.61	37	10.53	10.50	11.1	88,766	0.01%
2022/08/02	24	10.50	35	10.66	10.60	-11	88,834	-0.01%
2022/08/01	20	10.27	73.1	10.48	10.60	-53.1	88,973	-0.06%
2022/07/29	108	10.32	184	10.28	10.30	-76	88,629	-0.09%	大買/大賣/
2022/07/28	55	10.49	28	10.67	10.45	27	87,933	0.03%
2022/07/27	138	10.57	90	10.57	10.65	48	87,879	0.05%	大買/
2022/07/26	13	10.88	9.3	10.97	10.85	3.7	88,591	0.00%
2022/07/25	9	11.02	47	11.02	11.05	-38	89,870	-0.04%
2022/07/22	142	11.19	106	11.25	11.20	36	91,621	0.04%	大買/大賣/
2022/07/21	33.1	11.03	55	11.14	11.25	-22	93,363	-0.02%
2022/07/20	19	11.16	56	11.14	11.20	-37	94,944	-0.04%
2022/07/19	26	10.94	45	11.01	11.00	-19	95,538	-0.02%
2022/07/18	27.3	10.49	210.1	10.80	10.90	-182.8	95,436	-0.19%	大賣/鉅額交易
2022/07/15	118.2	10.42	20	10.41	10.40	98.2	94,688	0.10%	大買/
2022/07/14	58.5	10.67	42.3	10.74	10.80	16.2	94,391	0.02%
2022/07/13	12.4	11.05	121	11.04	11.10	-108.7	93,886	-0.12%	大賣/鉅額交易
2022/07/12	68.2	10.54	120	10.71	10.35	-51.8	92,845	-0.06%	大賣/
2022/07/11	162.2	11.10	27	11.26	11.00	135.2	92,326	0.15%	大買/鉅額交易
2022/07/08	177	12.10	63	12.13	12.25	114	90,418	0.13%	大買/鉅額交易
2022/07/07	80	11.85	26	11.91	11.90	54	88,841	0.06%
2022/07/06	112	12.20	73	12.34	11.80	39	88,532	0.04%	大買/
2022/07/05	32	11.71	8	11.82	11.75	24	87,499	0.03%
2022/07/04	19	11.50	4.8	11.49	11.40	14.2	87,152	0.02%
2022/07/01	87.2	11.79	306	12.07	11.60	-218.8	87,686	-0.25%	大賣/鉅額交易
2022/06/30	66.1	12.28	16	12.38	12.10	50.1	86,432	0.06%
2022/06/29	20.1	12.61	18.2	12.70	12.70	1.8	85,780	0.00%
2022/06/28	221	12.77	7	12.69	12.60	214	85,132	0.25%	大買/鉅額交易
2022/06/27	29.5	12.92	172	12.89	12.80	-142.5	84,908	-0.17%	大賣/鉅額交易
2022/06/24	123.5	12.29	31	12.35	12.30	92.5	84,667	0.11%	大買/
2022/06/23	60.2	12.24	23	12.18	11.90	37.2	83,868	0.04%
2022/06/22	85.2	12.81	83	12.60	12.50	2.2	81,564	0.00%
2022/06/21	45	13.31	231	13.17	13.25	-186	79,340	-0.23%	大賣/鉅額交易
2022/06/20	54.1	13.10	30	13.08	12.90	24.1	77,870	0.03%
2022/06/17	59	13.11	46	13.24	13.35	13	76,076	0.02%
2022/06/16	10	13.65	9	13.72	13.40	1	74,088	0.00%
2022/06/15	67	13.52	55.3	13.54	13.70	11.7	74,167	0.02%
2022/06/14	18	13.43	14	13.46	13.60	4	74,190	0.01%
2022/06/13	63	13.48	24	13.56	13.55	39	75,235	0.05%
2022/06/10	135	13.90	12	13.93	13.90	123	75,359	0.16%	大買/鉅額交易
2022/06/09	11	14.25	82	14.34	14.20	-71	76,914	-0.09%
2022/06/08	6	14.05	16.5	14.05	14.05	-10.5	77,040	-0.01%
2022/06/07	16	14.13	41	14.15	14.10	-25	77,887	-0.03%
2022/06/06	75.1	13.90	113	14.17	14.20	-37.9	78,723	-0.05%	大賣/
2022/06/02	62.5	14.21	38	14.24	14.20	24.5	79,373	0.03%
2022/06/01	86	14.21	157	14.23	14.25	-71	80,406	-0.09%	大賣/
2022/05/31	48	13.95	52	14.00	13.95	-4	80,087	0.00%
2022/05/30	5	14.05	39	14.12	14.15	-34	79,144	-0.04%
2022/05/27	63	14.01	51	14.00	13.95	12	79,510	0.02%
2022/05/26	40	13.97	118	13.97	13.90	-78	79,914	-0.10%	大賣/
2022/05/25	70.4	13.76	19	13.74	13.80	51.4	80,322	0.06%
2022/05/24	115	13.67	51	13.76	13.60	64	80,885	0.08%	大買/
2022/05/23	7	13.49	13	13.62	13.60	-6	80,464	-0.01%
2022/05/20	110	13.47	11	13.50	13.45	99	81,065	0.12%	大買/
2022/05/19	101.3	13.69	42	13.72	13.65	59.3	82,041	0.07%	大買/
2022/05/18	82	13.99	218.9	13.89	14.25	-136.9	80,870	-0.17%	大賣/鉅額交易
2022/05/17	107.4	13.10	81	13.15	13.10	26.4	78,041	0.03%	大買/
2022/05/16	135	13.01	182	13.07	13.35	-47	77,948	-0.06%	大買/大賣/
2022/05/13	149.6	13.59	59.2	13.57	13.45	90.4	76,748	0.12%	大買/
2022/05/12	23.1	13.69	167	13.75	13.70	-143.9	76,197	-0.19%	大賣/鉅額交易
2022/05/11	29	13.48	8	13.45	13.40	21	75,130	0.03%
2022/05/10	26	13.82	49.6	13.85	13.80	-23.6	75,335	-0.03%
2022/05/09	67	13.71	182	13.84	13.65	-115	76,707	-0.15%	大賣/鉅額交易
2022/05/06	38	14.12	6	14.15	14.15	32	76,568	0.04%
2022/05/05	163.2	14.41	28	14.50	14.35	135.2	77,131	0.18%	大買/鉅額交易
2022/05/04	33.4	14.25	19	14.27	14.20	14.4	77,477	0.02%
2022/05/03	17	13.93	164	14.19	14.20	-147	78,945	-0.19%	大賣/鉅額交易
2022/04/29	274	13.86	220	13.70	13.65	54	79,066	0.07%	大買/大賣/
2022/04/28	70	13.43	138	13.75	13.95	-68	80,248	-0.08%	大賣/
2022/04/27	198.4	13.00	91.5	13.00	13.10	106.9	79,258	0.13%	大買/鉅額交易
2022/04/26	215.1	14.31	160	14.09	13.95	55.1	77,089	0.07%	大買/大賣/
2022/04/25	70.4	14.81	73	14.84	14.65	-2.6	75,181	0.00%
2022/04/22	19	15.44	142.3	15.38	15.30	-123.3	74,542	-0.17%	大賣/鉅額交易
2022/04/21	17	15.46	1	15.45	15.45	16	74,883	0.02%
2022/04/20	6	15.57	28.3	15.51	15.55	-22.3	75,060	-0.03%
2022/04/19	6	15.48	30	15.53	15.40	-24	74,914	-0.03%
2022/04/18	45.2	15.45	43	15.45	15.35	2.2	75,869	0.00%
2022/04/15	27.7	15.72	22.8	15.76	15.65	5	76,629	0.01%
2022/04/14	25.5	15.98	29	15.98	15.90	-3.5	77,934	0.00%
2022/04/13	32.5	15.90	56	15.93	16.05	-23.5	78,689	-0.03%
2022/04/12	80	15.46	39	15.60	15.40	41	79,033	0.05%
2022/04/11	89.8	15.61	130.5	15.49	15.45	-40.7	78,966	-0.05%	大賣/
2022/04/08	83.3	16.14	1	16.10	16.10	82.3	78,811	0.10%
2022/04/07	158.1	16.23	18	16.54	16.00	140.1	80,053	0.17%	大買/鉅額交易
2022/04/06	101.2	16.65	22	16.67	16.70	79.2	78,962	0.10%	大買/
2022/04/01	26.6	16.63	19	16.69	16.75	7.6	79,952	0.01%
2022/03/31	28.3	16.86	50	16.83	16.80	-21.7	80,625	-0.03%
2022/03/30	14	16.97	8	16.98	17.00	6	81,024	0.01%
2022/03/29	69.1	16.87	38	16.92	16.90	31.1	81,530	0.04%
2022/03/28	93	16.99	49	16.95	17.00	44	83,061	0.05%
2022/03/25	35	17.34	61	17.30	17.15	-26	84,633	-0.03%
2022/03/24	28	17.32	74	17.32	17.40	-46	86,876	-0.05%
2022/03/23	13	17.27	12	17.32	17.35	1	89,241	0.00%
2022/03/22	53	17.16	8	17.19	17.20	45	91,556	0.05%
2022/03/21	69.5	17.22	39	17.23	17.25	30.5	93,099	0.03%
2022/03/18	95.2	17.35	31.4	17.29	17.30	63.8	93,632	0.07%
2022/03/17	9.2	17.40	198	17.45	17.65	-188.8	93,580	-0.20%	大賣/鉅額交易
2022/03/16	113.4	17.33	184.2	17.37	17.10	-70.8	93,712	-0.08%	大買/大賣/
2022/03/15	113	17.44	36	17.43	17.35	77	96,361	0.08%	大買/
2022/03/14	88	17.67	479	17.64	17.70	-391	98,015	-0.40%	大賣/鉅額交易
2022/03/11	199	17.28	225	17.31	17.35	-26	100,510	-0.03%	大買/大賣/
2022/03/10	51	17.23	127	17.25	17.25	-76	101,614	-0.07%	大賣/
2022/03/09	153.5	16.99	102	17.06	16.95	51.5	102,518	0.05%	大買/大賣/
2022/03/08	119.9	16.77	97	16.96	16.95	22.9	102,063	0.02%	大買/
2022/03/07	164.3	16.65	69	16.67	16.65	95.3	101,616	0.09%	大買/
2022/03/04	37.5	16.95	31	17.03	16.90	6.5	103,363	0.01%
2022/03/03	49.2	17.10	62	17.09	17.00	-12.8	103,947	-0.01%
2022/03/02	37.2	17.07	22	17.05	17.00	15.2	105,115	0.01%
2022/03/01	81.1	17.05	68	17.07	17.10	13.1	105,442	0.01%
2022/02/25	126.1	16.64	48.1	16.70	16.75	78	105,423	0.07%	大買/
2022/02/24	70.1	16.73	36	16.69	16.65	34.1	105,805	0.03%
2022/02/23	59	17.00	46	16.97	16.95	13	107,436	0.01%
2022/02/22	107.1	16.89	527	16.80	16.90	-419.9	111,577	-0.38%	大買/大賣/鉅額交易
2022/02/21	245.6	16.93	180.7	17.01	17.25	64.9	118,267	0.05%	大買/大賣/
2022/02/18	78.5	16.77	14	16.74	16.80	64.5	118,086	0.05%
2022/02/17	48	16.84	50.4	16.90	16.90	-2.4	118,388	0.00%
2022/02/16	184.2	16.82	56	16.76	16.80	128.2	118,349	0.11%	大買/鉅額交易
2022/02/15	177.1	16.83	20	16.88	16.70	157.1	117,699	0.13%	大買/鉅額交易
2022/02/14	97.6	16.90	138	16.91	16.90	-40.4	117,483	-0.03%	大賣/
2022/02/11	178.5	17.40	7	17.40	17.40	171.5	119,694	0.14%	大買/鉅額交易
2022/02/10	111.1	17.74	43	17.90	17.75	68.1	120,668	0.06%	大買/
2022/02/09	629.1	17.70	141.5	17.79	17.80	487.6	123,070	0.40%	大買/大賣/鉅額交易
2022/02/08	94.1	17.21	9	17.23	17.20	85.1	127,929	0.07%
2022/02/07	33.1	17.19	24	17.16	17.35	9.1	128,888	0.01%
2022/01/26	88.1	16.88	22	16.93	16.95	66.1	130,486	0.05%
2022/01/25	200.3	16.89	36	16.79	16.65	164.3	130,480	0.13%	大買/鉅額交易
2022/01/24	266.7	17.33	62.1	17.25	17.20	204.6	130,195	0.16%	大買/鉅額交易
2022/01/21	266.2	17.96	32.4	17.92	17.90	233.8	132,416	0.18%	大買/鉅額交易
2022/01/20	82	18.81	107	18.88	18.80	-25	135,284	-0.02%	大賣/
2022/01/19	34	18.34	2	18.38	18.40	32	134,864	0.02%
2022/01/18	21.6	18.53	109	18.63	18.40	-87.4	135,887	-0.06%	大賣/
2022/01/17	87	18.35	44	18.40	18.40	43	136,539	0.03%
2022/01/14	210.2	18.35	97	18.38	18.55	113.2	137,388	0.08%	大買/鉅額交易
2022/01/13	58.4	18.78	147	18.67	18.70	-88.6	138,493	-0.06%	大賣/
2022/01/12	47.2	18.91	36.2	18.98	18.90	11	139,514	0.01%
2022/01/11	47.2	19.06	46.9	19.17	18.95	0.3	139,700	0.00%
2022/01/10	75.9	18.85	47	19.00	19.05	28.9	139,391	0.02%
2022/01/07	128.7	18.76	130	18.75	18.65	-1.3	139,101	0.00%	大買/大賣/
2022/01/06	85.4	19.11	91	19.12	19.10	-5.7	138,527	0.00%
2022/01/05	79.4	19.43	23.1	19.48	19.40	56.3	138,793	0.04%
2022/01/04	36	19.50	71.5	19.49	19.50	-35.5	139,318	-0.03%
2022/01/03	103.9	19.32	28	19.33	19.20	75.9	139,062	0.05%	大買/
2021/12/30	38	19.60	272.3	19.62	19.60	-234.3	138,717	-0.17%	大賣/鉅額交易
2021/12/29	44	19.37	76.2	19.40	19.40	-32.2	139,190	-0.02%
2021/12/28	73	19.44	137.3	19.50	19.40	-64.3	141,201	-0.05%	大賣/
2021/12/27	30	19.34	48	19.36	19.30	-18	141,613	-0.01%
2021/12/24	29	19.07	28	19.03	19.05	1	142,562	0.00%
2021/12/23	103	19.13	21.1	19.10	19.05	81.9	144,831	0.06%	大買/
2021/12/22	158	19.01	26.9	19.01	19.00	131.1	147,250	0.09%	大買/鉅額交易
2021/12/21	127.1	19.30	34	19.31	19.20	93.1	147,797	0.06%	大買/
2021/12/20	53	19.60	130.5	19.59	19.60	-77.5	151,703	-0.05%	大賣/
2021/12/17	90.1	19.27	2,213.2	19.29	19.30	-2,123.1	151,210	-1.40%	大賣/鉅額交易
2021/12/16	78	19.36	403.2	19.33	19.15	-325.2	150,181	-0.22%	大賣/鉅額交易
2021/12/15	322.7	19.01	171	19.05	19.15	151.7	150,111	0.10%	大買/大賣/鉅額交易
2021/12/14	63	18.53	72	18.53	18.50	-9	149,706	-0.01%
2021/12/13	29.3	18.88	12	18.95	18.75	17.3	149,670	0.01%
2021/12/10	125	19.00	127	19.03	18.95	-2	150,104	0.00%	大買/大賣/
2021/12/09	186	19.27	971	19.20	19.05	-785	149,510	-0.53%	大買/大賣/鉅額交易
2021/12/08	137.1	18.97	171.1	19.03	18.85	-34	145,895	-0.02%	大買/大賣/
2021/12/07	326.5	18.61	273.4	18.71	18.95	53.2	145,157	0.04%	大買/大賣/
2021/12/06	47	18.09	55	18.14	18.20	-8	141,693	-0.01%
2021/12/03	320	18.00	102	18.02	18.00	218	140,874	0.15%	大買/大賣/鉅額交易
2021/12/02	66	17.59	35	17.66	17.65	31	141,733	0.02%
2021/12/01	80.6	17.51	128	17.52	17.70	-47.4	144,796	-0.03%	大賣/
2021/11/30	317.1	17.60	82	17.61	17.45	235.1	145,023	0.16%	大買/鉅額交易
2021/11/29	96	17.75	53	17.80	17.85	43	143,997	0.03%
2021/11/26	228.4	18.06	60.3	18.10	17.80	168	144,411	0.12%	大買/鉅額交易
2021/11/25	83.5	18.57	42	18.55	18.50	41.5	145,558	0.03%
2021/11/24	402	18.56	60	18.66	18.65	342	145,851	0.23%	大買/鉅額交易
2021/11/23	1,523.5	18.65	118.5	18.59	18.50	1,405	147,994	0.95%	大買/大賣/鉅額交易
2021/11/22	600	19.07	712.1	19.26	18.90	-112.1	148,053	-0.08%	大買/大賣/鉅額交易
2021/11/19	314.3	19.08	527.1	19.07	18.95	-212.8	148,334	-0.14%	大買/大賣/鉅額交易
2021/11/18	348.2	18.68	1,348.9	18.52	18.70	-1,000.7	151,003	-0.66%	大買/大賣/鉅額交易
2021/11/17	357.1	17.45	198	17.47	17.70	159.1	146,417	0.11%	大買/大賣/鉅額交易
2021/11/16	51.5	17.11	206.1	17.00	17.05	-154.6	149,474	-0.10%	大賣/鉅額交易
2021/11/15	449.5	17.19	11.4	17.20	17.20	438	151,835	0.29%	大買/鉅額交易
2021/11/12	79.1	17.14	77	17.13	17.20	2.1	155,002	0.00%
2021/11/11	283	17.23	73	17.23	17.00	210	157,045	0.13%	大買/鉅額交易
2021/11/10	261.6	17.45	141	17.66	17.10	120.7	158,208	0.08%	大買/大賣/鉅額交易
2021/11/09	160.4	18.10	51.7	18.05	18.00	108.7	157,249	0.07%	大買/鉅額交易
2021/11/08	121.3	18.24	309.3	18.10	18.45	-188	156,527	-0.12%	大買/大賣/鉅額交易
2021/11/05	147.9	17.99	370	17.89	18.25	-222.1	155,618	-0.14%	大買/大賣/鉅額交易
2021/11/04	210.2	17.11	80.2	17.06	17.00	130	150,653	0.09%	大買/鉅額交易
2021/11/03	49	16.84	89.5	16.83	16.85	-40.5	152,434	-0.03%
2021/11/02	88	16.66	77	16.67	16.55	11	155,077	0.01%
2021/11/01	215.5	16.68	173	16.60	16.55	42.5	170,925	0.02%	大買/大賣/
2021/10/29	209.1	16.68	193	16.67	16.70	16.1	181,948	0.01%	大買/大賣/
2021/10/28	105	16.45	337	16.20	16.25	-232	179,866	-0.13%	大買/大賣/鉅額交易
2021/10/27	51.1	15.23	47	15.31	15.35	4.1	176,718	0.00%
2021/10/26	149	15.13	56	15.09	15.10	93	178,049	0.05%	大買/
2021/10/25	53.2	15.12	98	15.20	15.25	-44.8	179,786	-0.02%
2021/10/22	153.1	15.18	144.3	15.11	15.05	8.8	181,641	0.00%	大買/大賣/
2021/10/21	311.4	15.36	135	15.42	15.45	176.4	181,910	0.10%	大買/大賣/鉅額交易
2021/10/20	181	15.82	100.2	15.84	15.60	80.8	182,195	0.04%	大買/
2021/10/19	19.1	16.02	28.3	15.98	16.00	-9.2	183,785	0.00%
2021/10/18	104.4	15.92	79.1	15.86	15.80	25.3	187,420	0.01%	大買/
2021/10/15	54	16.21	24	16.18	16.15	30	192,016	0.02%
2021/10/14	143	15.89	208.9	15.73	15.95	-65.9	195,245	-0.03%	大買/大賣/
2021/10/13	191.3	15.72	92	15.64	15.50	99.3	196,278	0.05%	大買/
2021/10/12	110.1	16.07	188	15.91	15.90	-77.9	197,270	-0.04%	大買/大賣/
2021/10/08	213	16.53	95	16.46	16.35	118	198,355	0.06%	大買/鉅額交易
2021/10/07	52	16.50	13	16.51	16.45	39	202,112	0.02%
2021/10/06	167.8	16.65	169	16.74	16.40	-1.2	203,859	0.00%	大買/大賣/
2021/10/05	243	16.98	72.6	16.89	16.95	170.4	203,843	0.08%	大買/鉅額交易
2021/10/04	83.8	16.80	50.1	16.80	16.50	33.7	203,862	0.02%
2021/10/01	135.5	17.10	303	17.06	16.85	-167.5	210,336	-0.08%	大買/大賣/鉅額交易
2021/09/30	273.5	17.18	284	17.22	17.00	-10.5	210,431	0.00%	大買/大賣/
2021/09/29	148.1	17.18	132	17.06	17.25	16.1	210,018	0.01%	大買/大賣/
2021/09/28	255.3	17.09	68.4	17.13	17.05	186.8	209,227	0.09%	大買/鉅額交易
2021/09/27	203	17.00	266.1	17.16	17.55	-63.1	211,771	-0.03%	大買/大賣/
2021/09/24	39	16.59	80	16.63	16.50	-41	208,556	-0.02%
2021/09/23	216	16.34	110	16.36	16.30	106	208,987	0.05%	大買/大賣/鉅額交易
2021/09/22	54.2	15.98	103.4	16.16	16.50	-49.2	211,127	-0.02%	大賣/
2021/09/17	72	16.43	44	16.51	16.50	28	212,275	0.01%
2021/09/16	41	16.43	856	16.30	16.40	-815	214,310	-0.38%	大賣/鉅額交易
2021/09/15	50.3	16.71	22	16.74	16.55	28.3	217,407	0.01%
2021/09/14	55.2	16.70	19	16.87	16.60	36.2	222,570	0.02%
2021/09/13	40.2	16.99	46	16.97	16.90	-5.9	225,723	0.00%
2021/09/10	37	17.15	86	17.13	17.10	-49	230,197	-0.02%
2021/09/09	12.1	16.69	50	16.76	16.80	-37.9	238,318	-0.02%
2021/09/08	68.3	16.50	47.1	16.54	16.45	21.2	246,104	0.01%
2021/09/07	235.6	16.71	137	16.75	16.80	98.6	254,541	0.04%	大買/大賣/
2021/09/06	201.7	15.93	325	16.16	16.40	-123.3	258,365	-0.05%	大買/大賣/鉅額交易
2021/09/03	101.5	16.77	74	16.79	16.65	27.5	259,751	0.01%	大買/
2021/09/02	169.5	16.93	98.3	16.86	16.80	71.2	267,643	0.03%	大買/
2021/09/01	960	17.39	589.6	17.31	17.20	370.4	271,290	0.14%	大買/大賣/鉅額交易
2021/08/31	284	16.97	129	17.01	17.25	155	273,067	0.06%	大買/大賣/鉅額交易
2021/08/30	112	17.42	61	17.37	17.35	51	279,202	0.02%	大買/
2021/08/27	456	17.66	241.4	17.62	17.55	214.6	282,092	0.08%	大買/大賣/鉅額交易
2021/08/26	76.5	17.15	115.1	17.19	17.10	-38.5	286,116	-0.01%	大賣/
2021/08/25	183.1	17.22	109	17.30	17.15	74.1	293,776	0.03%	大買/大賣/
2021/08/24	908	17.41	806	17.28	17.00	102	301,905	0.03%	大買/大賣/鉅額交易
2021/08/23	375	18.14	231.1	18.25	18.35	144	309,607	0.05%	大買/大賣/鉅額交易
2021/08/20	429.4	18.49	1,638	18.59	18.25	-1,208.6	312,457	-0.39%	大買/大賣/鉅額交易
2021/08/19	214.3	19.64	178.1	19.59	19.10	36.2	314,159	0.01%	大買/大賣/
2021/08/18	292.1	20.04	205.4	20.01	20.25	86.7	316,552	0.03%	大買/大賣/
2021/08/17	254.4	19.73	162	19.71	19.55	92.4	323,720	0.03%	大買/大賣/
2021/08/16	80.3	19.60	102	19.60	19.65	-21.7	329,078	-0.01%	大賣/
2021/08/13	87	19.91	161.4	19.95	19.85	-74.4	335,292	-0.02%	大賣/
2021/08/12	67	19.76	116	19.84	19.85	-49	341,483	-0.01%	大賣/
2021/08/11	174.3	19.79	187	19.82	19.75	-12.8	352,820	0.00%	大買/大賣/
2021/08/10	163.1	20.00	123.7	19.92	19.70	39.4	355,356	0.01%	大買/大賣/
2021/08/09	576.4	20.11	194.7	19.98	20.10	381.7	363,406	0.11%	大買/大賣/鉅額交易
2021/08/06	586	20.09	700.6	20.17	20.05	-114.6	370,339	-0.03%	大買/大賣/鉅額交易
2021/08/05	1,110.1	21.00	794.1	20.94	20.60	316	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	373.3	20.23	852.7	20.50	20.95	-479.3	375,354	-0.13%	大買/大賣/鉅額交易
2021/08/03	195	19.06	128	19.10	19.05	67	371,420	0.02%	大買/大賣/
2021/08/02	125.2	18.52	181.1	18.73	19.10	-55.9	377,401	-0.01%	大買/大賣/
2021/07/30	163.2	18.86	106	18.88	18.60	57.2	384,778	0.01%	大買/大賣/
2021/07/29	771.4	19.22	109	18.97	18.90	662.4	391,282	0.17%	大買/大賣/鉅額交易
2021/07/28	170.1	18.45	183	18.98	19.15	-12.9	395,812	0.00%	大買/大賣/
2021/07/27	231.6	19.07	181	19.06	18.75	50.6	404,135	0.01%	大買/大賣/
2021/07/26	240.4	19.67	164	19.69	19.55	76.4	412,464	0.02%	大買/大賣/
2021/07/23	540.6	19.31	558.1	19.22	19.45	-17.5	420,706	0.00%	大買/大賣/
2021/07/22	162.1	18.81	351.2	18.88	19.05	-189.1	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	658.1	18.35	695	18.38	17.95	-36.9	433,740	-0.01%	大買/大賣/
2021/07/20	452.4	18.97	310	18.96	18.80	142.4	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	406.1	19.50	162.1	19.54	19.45	244	438,466	0.06%	大買/大賣/鉅額交易
2021/07/16	166.2	19.95	96	20.17	19.90	70.2	449,702	0.02%	大買/
2021/07/15	153.1	19.71	158	19.84	20.10	-4.9	458,682	0.00%	大買/大賣/
2021/07/14	458.3	19.75	162	19.93	19.60	296.3	461,383	0.06%	大買/大賣/鉅額交易
2021/07/13	139	20.59	141	20.61	20.35	-2	464,105	0.00%	大買/大賣/
2021/07/12	1,109	20.78	730.4	20.56	20.50	378.6	465,561	0.08%	大買/大賣/鉅額交易
2021/07/09	108.6	20.72	50	20.82	20.70	58.6	469,515	0.01%	大買/
2021/07/08	496.2	21.55	611.6	21.48	20.85	-115.4	482,883	-0.02%	大買/大賣/鉅額交易
2021/07/07	123.3	20.79	98.6	20.78	20.50	24.7	492,537	0.01%	大買/
2021/07/06	526.1	21.05	261	20.88	20.80	265.1	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	582.4	21.34	703.9	21.26	21.35	-121.5	508,849	-0.02%	大買/大賣/鉅額交易
2021/07/02	836.9	21.15	692	21.34	21.25	144.9	513,205	0.03%	大買/大賣/鉅額交易
2021/07/01	322.1	21.04	145	20.90	20.75	177.1	517,742	0.03%	大買/大賣/鉅額交易
2021/06/30	91.1	20.56	107	20.60	20.75	-15.9	520,618	0.00%	大賣/
2021/06/29	328	20.84	210.5	20.70	20.50	117.5	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	726.2	21.15	404.6	21.36	21.35	321.6	524,075	0.06%	大買/大賣/鉅額交易
2021/06/25	407.4	21.26	204	21.25	21.00	203.4	527,950	0.04%	大買/大賣/鉅額交易
2021/06/24	234.6	21.58	132.1	21.55	21.45	102.5	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	186.3	21.39	729	21.40	21.50	-542.7	539,434	-0.10%	大買/大賣/鉅額交易
2021/06/22	397.5	21.15	338.1	20.93	20.85	59.4	546,215	0.01%	大買/大賣/
2021/06/21	328.7	20.75	747	20.59	20.75	-418.3	554,166	-0.08%	大買/大賣/鉅額交易
2021/06/18	1,831.3	21.22	1,260.4	21.14	20.60	570.9	563,233	0.10%	大買/大賣/鉅額交易
2021/06/17	708.2	20.44	688	20.36	21.00	20.2	564,941	0.00%	大買/大賣/
2021/06/16	838.2	19.45	501	19.40	19.10	337.2	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	471	20.68	190	20.62	20.55	281	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	381.2	21.31	329	21.33	21.35	52.2	549,223	0.01%	大買/大賣/
2021/06/10	930.9	21.47	662.6	21.70	21.15	268.3	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	522.5	22.78	342.5	22.63	22.30	180	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	516	23.39	307.2	23.40	23.25	208.8	536,185	0.04%	大買/大賣/鉅額交易
2021/06/07	717	23.74	584	23.74	23.60	133	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	536.5	23.27	315.1	23.30	23.15	221.4	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	533.5	23.27	453.2	23.24	23.30	80.4	527,097	0.02%	大買/大賣/
2021/06/02	897.2	23.75	696.4	23.65	23.15	200.8	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	1,461.3	24.61	790.1	24.46	24.10	671.2	519,864	0.13%	大買/大賣/鉅額交易
2021/05/31	1,426	23.45	1,838.8	23.78	24.35	-412.8	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	455.1	22.35	417.2	22.41	22.30	37.9	504,351	0.01%	大買/大賣/
2021/05/27	612.9	21.47	508	21.59	21.80	104.9	502,894	0.02%	大買/大賣/鉅額交易
2021/05/26	666.6	21.80	368	21.88	21.45	298.5	503,138	0.06%	大買/大賣/鉅額交易
2021/05/25	748.7	22.50	716.3	22.60	22.25	32.4	508,190	0.01%	大買/大賣/
2021/05/24	475.9	21.04	731.3	20.95	21.80	-255.4	505,319	-0.05%	大買/大賣/鉅額交易
2021/05/21	860	21.13	735	20.95	20.70	125	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	558.5	21.35	265	21.40	20.80	293.5	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	805.5	21.78	657.4	21.65	22.40	148	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	81	20.40	471.7	20.52	20.70	-390.7	488,421	-0.08%	大賣/鉅額交易
2021/05/17	478.8	19.26	764.7	19.52	18.85	-285.9	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	617.3	21.81	553.5	21.64	20.90	63.8	484,690	0.01%	大買/大賣/
2021/05/13	816.1	20.74	960.5	20.79	21.00	-144.4	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	891.6	21.59	830	21.59	21.15	61.6	479,427	0.01%	大買/大賣/
2021/05/11	1,165.1	23.19	698.3	23.17	22.95	466.8	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	689.5	25.93	369	25.93	25.45	320.5	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	565.2	25.26	798	25.87	26.75	-232.8	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	466.5	24.98	564.5	24.54	24.35	-98	455,199	-0.02%	大買/大賣/
2021/05/05	865.6	25.69	283.1	25.58	25.30	582.5	449,727	0.13%	大買/大賣/鉅額交易
2021/05/04	712.6	25.29	1,240.1	25.64	25.10	-527.4	443,903	-0.12%	大買/大賣/鉅額交易
2021/05/03	1,117	27.92	725.3	27.99	27.10	391.7	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	826	30.70	902.5	31.19	30.10	-76.5	425,861	-0.02%	大買/大賣/
2021/04/28	666	31.14	775.5	30.95	31.15	-109.5	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	610.2	29.92	561.2	30.04	29.75	49	411,830	0.01%	大買/大賣/
2021/04/26	672.1	28.49	1,211.3	28.48	28.90	-539.2	404,183	-0.13%	大買/大賣/鉅額交易
2021/04/23	565	27.09	741.1	26.87	27.75	-176.1	402,204	-0.04%	大買/大賣/鉅額交易
2021/04/22	1,219.3	28.64	625	28.26	26.95	594.3	398,463	0.15%	大買/大賣/鉅額交易
2021/04/21	739.2	27.32	1,192.6	27.10	27.55	-453.3	388,489	-0.12%	大買/大賣/鉅額交易
2021/04/20	721.6	25.73	820.9	25.75	25.50	-99.3	384,772	-0.03%	大買/大賣/
2021/04/19	799.7	24.84	724.9	24.87	25.25	74.8	382,604	0.02%	大買/大賣/
2021/04/16	651	23.92	317.5	23.76	24.35	333.5	377,988	0.09%	大買/大賣/鉅額交易
2021/04/15	792.3	23.74	747	23.58	23.40	45.3	377,307	0.01%	大買/大賣/
2021/04/14	1,631.9	23.36	2,108.5	23.52	23.15	-476.6	375,380	-0.13%	大買/大賣/鉅額交易
2021/04/13	2,409.2	25.36	2,375.2	25.05	24.40	34	366,892	0.01%	大買/大賣/
2021/04/12	774.8	25.82	991.5	26.29	27.00	-216.7	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	961.1	24.83	1,427.6	25.11	24.65	-466.6	346,065	-0.13%	大買/大賣/鉅額交易
2021/04/08	847.4	23.88	399	23.80	24.00	448.4	342,873	0.13%	大買/大賣/鉅額交易
2021/04/07	734.6	22.47	666	22.82	23.50	68.6	341,917	0.02%	大買/大賣/
2021/04/06	1,022.7	21.90	379.2	21.87	21.70	643.5	338,995	0.19%	大買/大賣/鉅額交易
2021/04/01	762.7	20.97	679.5	21.11	21.35	83.2	344,511	0.02%	大買/大賣/
2021/03/31	623.1	21.29	899	21.18	21.10	-275.9	342,921	-0.08%	大買/大賣/鉅額交易
2021/03/30	851.9	21.50	450.8	21.58	21.55	401.1	341,027	0.12%	大買/大賣/鉅額交易
2021/03/29	930	21.05	946.3	21.16	21.20	-16.3	338,765	0.00%	大買/大賣/
2021/03/26	322.6	19.86	505.9	19.97	20.00	-183.3	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	1,862.3	19.83	1,352.2	19.86	19.55	510.1	333,957	0.15%	大買/大賣/鉅額交易
2021/03/24	1,267.3	19.71	874.3	19.73	20.20	393	324,974	0.12%	大買/大賣/鉅額交易
2021/03/23	1,099.1	19.25	1,983.4	19.04	19.00	-884.4	317,205	-0.28%	大買/大賣/鉅額交易
2021/03/22	158	18.29	872.5	18.22	18.85	-714.5	307,444	-0.23%	大買/大賣/鉅額交易
2021/03/19	480.8	17.16	109	17.19	17.15	371.8	304,387	0.12%	大買/大賣/鉅額交易
2021/03/18	732.4	17.16	279	17.18	17.10	453.4	312,778	0.14%	大買/大賣/鉅額交易
2021/03/17	73	16.77	69	16.77	16.80	4	316,020	0.00%
2021/03/16	129	16.76	37	16.81	16.70	92	321,478	0.03%	大買/
2021/03/15	232	16.74	39.2	16.68	16.60	192.8	328,163	0.06%	大買/鉅額交易
2021/03/12	103	16.86	155	16.84	17.00	-52	330,238	-0.02%	大買/大賣/
2021/03/11	55	16.57	46	16.61	16.60	9	342,175	0.00%
2021/03/10	432	16.79	68.2	16.72	16.50	363.8	352,789	0.10%	大買/鉅額交易
2021/03/09	190	16.54	60	16.64	16.70	130	356,456	0.04%	大買/鉅額交易
2021/03/08	374	16.93	174	17.00	16.60	200	365,287	0.05%	大買/大賣/鉅額交易
2021/03/05	566	16.64	409	16.57	16.55	157	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	281	16.93	240.3	17.09	17.10	40.7	375,605	0.01%	大買/大賣/
2021/03/03	399	16.76	352.1	16.79	17.00	47	372,073	0.01%	大買/大賣/
2021/03/02	251.1	17.12	256	16.97	16.70	-4.9	369,863	0.00%	大買/大賣/
2021/02/26	748.1	17.11	385	17.15	17.00	363.1	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	802.3	17.47	1,501	17.53	17.80	-698.7	362,926	-0.19%	大買/大賣/鉅額交易
2021/02/24	1,035.4	16.77	312	16.83	16.60	723.4	353,455	0.20%	大買/大賣/鉅額交易
2021/02/23	166.3	16.16	215	16.20	16.15	-48.7	347,062	-0.01%	大買/大賣/
2021/02/22	715	15.98	612.5	16.04	16.35	102.5	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	166	15.36	441	15.36	15.45	-275	340,291	-0.08%	大買/大賣/鉅額交易
2021/02/18	206	14.97	1,280.1	15.00	15.00	-1,074.1	336,197	-0.32%	大買/大賣/鉅額交易
2021/02/17	172	15.02	233	15.04	15.00	-61	335,402	-0.02%	大買/大賣/
2021/02/05	271	14.77	534	14.78	14.60	-263	333,811	-0.08%	大買/大賣/鉅額交易
2021/02/04	285	14.58	361	14.53	14.40	-76	329,742	-0.02%	大買/大賣/
2021/02/03	1,355.5	14.07	1,252.8	14.34	14.40	102.7	324,101	0.03%	大買/大賣/鉅額交易
2021/02/02	415	14.07	443	14.08	14.05	-28	318,117	-0.01%	大買/大賣/
2021/02/01	108.5	13.63	335	13.59	13.70	-226.5	312,971	-0.07%	大買/大賣/鉅額交易
2021/01/29	57	13.21	97	13.19	13.05	-40	309,630	-0.01%
2021/01/28	189	12.61	92	12.65	12.75	97	306,923	0.03%	大買/
2021/01/27	479	13.09	211.1	13.02	13.00	267.9	305,593	0.09%	大買/大賣/鉅額交易
2021/01/26	111	13.45	61	13.30	13.30	50	302,966	0.02%	大買/
2021/01/25	349	13.64	68	13.67	13.70	281	302,436	0.09%	大買/鉅額交易
2021/01/22	69	13.39	60	13.49	13.60	9	303,746	0.00%
2021/01/21	107	13.32	211	13.37	13.25	-104	306,230	-0.03%	大買/大賣/鉅額交易
2021/01/20	296	13.16	140	13.23	13.05	156	305,068	0.05%	大買/大賣/鉅額交易
2021/01/19	216	13.84	25	13.93	13.80	191	301,793	0.06%	大買/鉅額交易
2021/01/18	539	14.09	317.4	14.07	14.00	221.6	303,930	0.07%	大買/大賣/鉅額交易
2021/01/15	121	13.84	165	13.98	13.95	-44	300,809	-0.01%	大買/大賣/
2021/01/14	499	14.07	356.3	14.03	13.80	142.7	300,336	0.05%	大買/大賣/鉅額交易
2021/01/13	325.2	13.90	547.5	13.65	13.90	-222.4	302,418	-0.07%	大買/大賣/鉅額交易
2021/01/12	306	13.10	51	13.14	13.05	255	295,618	0.09%	大買/鉅額交易
2021/01/11	106	13.55	107	13.48	13.45	-1	293,720	0.00%	大買/大賣/
2021/01/08	215	13.17	144.9	13.20	13.35	70.1	292,662	0.02%	大買/大賣/
2021/01/07	309.4	13.70	243.6	13.69	13.55	65.8	290,685	0.02%	大買/大賣/
2021/01/06	410.2	13.30	345	13.32	13.30	65.2	289,457	0.02%	大買/大賣/
2021/01/05	250.3	14.04	133	14.01	14.00	117.3	283,803	0.04%	大買/大賣/鉅額交易
2021/01/04	429.5	14.35	478	14.32	14.35	-48.5	282,535	-0.02%	大買/大賣/
2020/12/31	513.4	14.16	555	14.17	14.10	-41.6	279,396	-0.01%	大買/大賣/
2020/12/30	324.4	14.94	293.1	14.84	14.80	31.3	272,909	0.01%	大買/大賣/
2020/12/29	377	15.57	548	15.46	15.45	-171	269,356	-0.06%	大買/大賣/鉅額交易
2020/12/28	572.2	15.05	597	15.02	15.35	-24.8	264,836	-0.01%	大買/大賣/
2020/12/25	372	14.42	606	14.38	14.35	-234	255,151	-0.09%	大買/大賣/鉅額交易
2020/12/24	194	14.08	174	14.13	14.05	20	253,141	0.01%	大買/大賣/
2020/12/23	580	14.41	404	14.25	14.25	176	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	549.5	14.37	758	14.47	14.00	-208.5	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	200.1	13.94	418.2	13.92	14.05	-218.1	244,236	-0.09%	大買/大賣/鉅額交易
2020/12/18	280.1	14.14	96	13.98	13.80	184.1	240,742	0.08%	大買/鉅額交易
2020/12/17	197.9	14.06	1,034.6	14.13	14.20	-836.7	238,755	-0.35%	大買/大賣/鉅額交易
2020/12/16	345	13.85	200	13.90	13.95	145	236,564	0.06%	大買/大賣/鉅額交易
2020/12/15	1,091.1	14.17	291.4	14.16	13.85	799.7	233,188	0.34%	大買/大賣/鉅額交易
2020/12/14	582.1	14.22	746.6	14.24	14.20	-164.6	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	366	13.58	1,502	13.56	13.30	-1,136	216,226	-0.53%	大買/大賣/鉅額交易
2020/12/10	926.1	13.39	824.1	13.28	13.25	102	210,426	0.05%	大買/大賣/鉅額交易
2020/12/09	1,077.1	13.26	669	13.29	13.55	408.1	204,767	0.20%	大買/大賣/鉅額交易
2020/12/08	407	12.70	1,221.1	12.69	12.75	-814.1	199,089	-0.41%	大買/大賣/鉅額交易
2020/12/07	1,832	13.13	2,069	13.20	12.65	-237	199,438	-0.12%	大買/大賣/鉅額交易
2020/12/04	907.1	12.70	989.2	12.67	12.95	-82.1	188,150	-0.04%	大買/大賣/
2020/12/03	677.1	11.87	1,184	11.86	11.85	-506.9	179,557	-0.28%	大買/大賣/鉅額交易
2020/12/02	1,353.1	11.46	532	11.63	11.85	821.1	177,541	0.46%	大買/大賣/鉅額交易
2020/12/01	903.2	10.85	1,500	10.73	11.00	-596.8	173,345	-0.34%	大買/大賣/鉅額交易
2020/11/30	250.1	10.16	369.7	10.16	10.05	-119.6	169,710	-0.07%	大買/大賣/鉅額交易
2020/11/27	184	9.98	154.7	9.98	9.94	29.3	169,506	0.02%	大買/大賣/
2020/11/26	186.1	9.88	123	9.85	9.85	63.1	172,245	0.04%	大買/大賣/
2020/11/25	107	9.79	77	9.82	9.70	30	175,642	0.02%	大買/
2020/11/24	490	9.76	396	9.77	9.78	94	181,378	0.05%	大買/大賣/
2020/11/23	5	9.49	164	9.51	9.54	-159	196,272	-0.08%	大賣/鉅額交易
2020/11/20	315	9.42	49	9.51	9.38	266	197,867	0.13%	大買/鉅額交易
2020/11/19	312	9.52	217	9.53	9.52	95	197,485	0.05%	大買/大賣/
2020/11/18	91	9.23	53	9.30	9.34	38	195,162	0.02%
2020/11/17	165	9.13	77	9.16	9.15	88	194,770	0.05%	大買/
2020/11/16	207	9.29	158	9.28	9.25	49	196,047	0.02%	大買/大賣/
2020/11/13	299	9.10	163	9.08	9.23	136	195,333	0.07%	大買/大賣/鉅額交易
2020/11/12	344	9.31	75	9.31	9.23	269	192,787	0.14%	大買/鉅額交易
2020/11/11	197.1	9.47	66	9.51	9.45	131.1	190,979	0.07%	大買/鉅額交易
2020/11/10	127.3	9.80	11	9.84	9.71	116.3	189,124	0.06%	大買/鉅額交易
2020/11/09	710.1	9.93	25	9.97	10.00	685.1	187,047	0.37%	大買/鉅額交易
2020/11/06	52	9.94	84	9.97	9.91	-32	186,408	-0.02%
2020/11/05	72	10.00	36	10.01	10.00	36	185,994	0.02%
2020/11/04	22	10.09	25	10.03	10.00	-3	185,941	0.00%
2020/11/03	10	10.07	20	10.10	10.10	-10	186,084	-0.01%
2020/11/02	39	10.00	100	10.05	10.00	-61	186,672	-0.03%
2020/10/30	99.1	10.05	22	10.05	9.91	77.1	188,626	0.04%
2020/10/29	89	9.93	254	10.18	10.25	-165	187,957	-0.09%	大賣/鉅額交易
2020/10/28	57	10.04	656.1	10.15	10.00	-599.1	185,337	-0.32%	大賣/鉅額交易
2020/10/27	82	10.24	61	10.21	10.25	21	185,824	0.01%
2020/10/26	536.2	10.39	407.6	10.41	10.35	128.6	186,009	0.07%	大買/大賣/鉅額交易
2020/10/23	738	10.06	409	10.09	10.25	329	182,677	0.18%	大買/大賣/鉅額交易
2020/10/22	150	10.04	214	10.06	10.10	-64	181,697	-0.04%	大買/大賣/
2020/10/21	489	9.97	743	9.97	9.98	-254	179,789	-0.14%	大買/大賣/鉅額交易
2020/10/20	28	9.55	25	9.58	9.55	3	176,187	0.00%
2020/10/19	16	9.59	74	9.60	9.65	-58	176,645	-0.03%
2020/10/16	94	9.52	85	9.55	9.41	9	177,366	0.01%
2020/10/15	127	9.70	160	9.72	9.70	-33	177,242	-0.02%	大買/大賣/
2020/10/14	194.5	9.75	143	9.78	9.64	51.5	176,345	0.03%	大買/大賣/
2020/10/13	197	9.50	240	9.53	9.56	-43	174,741	-0.02%	大買/大賣/
2020/10/12	102	9.47	27	9.49	9.34	75	174,160	0.04%	大買/
2020/10/08	48	9.42	101	9.40	9.47	-53	175,752	-0.03%	大賣/
2020/10/07	58	9.43	63	9.44	9.39	-5	176,961	0.00%
2020/10/06	256.1	9.42	276	9.48	9.50	-19.9	178,558	-0.01%	大買/大賣/
2020/10/05	79.5	9.18	6	9.18	9.16	73.5	178,630	0.04%
2020/09/30	54	9.29	6	9.36	9.37	48	178,073	0.03%
2020/09/29	17	9.30	50	9.32	9.30	-33	178,037	-0.02%
2020/09/28	114	9.32	64	9.36	9.30	50	180,105	0.03%	大買/
2020/09/25	216	9.47	254	9.37	9.25	-38	183,720	-0.02%	大買/大賣/
2020/09/24	181	9.67	97	9.64	9.58	84	182,168	0.05%	大買/
2020/09/23	82	10.00	19	10.09	10.05	63	180,661	0.03%
2020/09/22	118	9.99	57	10.07	9.96	61	180,359	0.03%	大買/
2020/09/21	153	10.06	119	10.12	9.95	34	179,146	0.02%	大買/大賣/
2020/09/18	117.1	10.05	26	10.05	10.05	91.1	178,303	0.05%	大買/
2020/09/17	247	10.07	253	10.01	10.10	-6	177,848	0.00%	大買/大賣/
2020/09/16	242	10.13	74.1	10.11	10.05	167.9	177,585	0.09%	大買/鉅額交易
2020/09/15	26	10.28	206	10.25	10.25	-180	176,533	-0.10%	大賣/鉅額交易
2020/09/14	18	10.23	224	10.23	10.15	-206	178,201	-0.12%	大賣/鉅額交易
2020/09/11	249	10.21	268	10.20	10.20	-19	179,511	-0.01%	大買/大賣/
2020/09/10	435	10.30	377	10.31	10.15	58	177,862	0.03%	大買/大賣/
2020/09/09	624	10.06	620.1	10.05	10.15	3.9	173,999	0.00%	大買/大賣/
2020/09/08	354	9.97	422	9.93	9.88	-68	172,265	-0.04%	大買/大賣/
2020/09/07	295.5	10.23	135	10.30	10.05	160.5	171,128	0.09%	大買/大賣/鉅額交易
2020/09/04	730	10.23	1,137	10.20	10.45	-407	169,743	-0.24%	大買/大賣/鉅額交易
2020/09/03	1,006	10.17	2,283.2	10.17	10.25	-1,277.2	165,125	-0.77%	大買/大賣/鉅額交易
2020/09/02	656	9.51	908	9.48	9.60	-252	155,916	-0.16%	大買/大賣/鉅額交易
2020/09/01	687	9.26	909	9.38	9.47	-222	156,400	-0.14%	大買/大賣/鉅額交易
2020/08/31	1,384	9.37	1,372	9.20	9.12	12	156,286	0.01%	大買/大賣/
2020/08/28	1,697	9.15	1,600	9.10	9.12	97	156,287	0.06%	大買/大賣/
2020/08/27	1,957	8.77	2,606	9.04	9.18	-649	153,065	-0.42%	大買/大賣/鉅額交易
2020/08/26	280	8.40	156	8.39	8.35	124	136,413	0.09%	大買/大賣/鉅額交易
2020/08/25	24	8.23	127	8.23	8.25	-103	134,383	-0.08%	大賣/鉅額交易
2020/08/24	118	8.17	176	8.20	8.09	-58	133,688	-0.04%	大買/大賣/
2020/08/21	42	7.97	114	7.96	8.04	-72	132,814	-0.05%	大賣/
2020/08/20	183	7.72	243	7.76	7.68	-60	131,503	-0.05%	大買/大賣/
2020/08/19	137	8.28	46	8.23	8.27	91	128,819	0.07%	大買/
2020/08/18	102	8.27	87	8.29	8.22	15	128,101	0.01%	大買/
2020/08/17	20	8.24	23	8.27	8.27	-3	128,077	0.00%
2020/08/14	35	8.15	43	8.20	8.22	-8	127,473	-0.01%
2020/08/13	28	8.09	12	8.14	8.08	16	126,970	0.01%
2020/08/12	55	8.09	20	8.06	8.06	35	127,012	0.03%
2020/08/11	68	8.13	37	8.13	8.11	31	126,624	0.02%
2020/08/10	131	8.21	4	8.22	8.19	127	126,272	0.10%	大買/鉅額交易
2020/08/07	136	8.20	14	8.22	8.13	122	126,006	0.10%	大買/鉅額交易
2020/08/06	93	8.35	14	8.39	8.34	79	124,947	0.06%
2020/08/05	334	8.58	291	8.54	8.46	43	124,666	0.03%	大買/大賣/
2020/08/04	216	8.55	213	8.59	8.62	3	123,646	0.00%	大買/大賣/
2020/08/03	62	8.46	123	8.46	8.46	-61	121,818	-0.05%	大賣/
2020/07/31	51	8.42	139	8.42	8.30	-88	121,093	-0.07%	大賣/
2020/07/30	21	8.20	29	8.15	8.32	-8	120,105	-0.01%
2020/07/29	21	8.03	68	8.04	8.02	-47	119,091	-0.04%
2020/07/28	39	8.12	31	8.21	8.03	8	119,492	0.01%
2020/07/27	38	8.21	63.8	8.22	8.13	-25.8	119,791	-0.02%
2020/07/24	146	8.24	104	8.22	8.18	42	119,751	0.04%	大買/大賣/
2020/07/23	68	8.49	27	8.51	8.44	41	119,897	0.03%
2020/07/22	129	8.54	59	8.56	8.52	70	121,457	0.06%	大買/
2020/07/21	16	8.49	167	8.48	8.41	-151	120,095	-0.13%	大賣/鉅額交易
2020/07/20	36	8.33	108	8.30	8.32	-72	119,254	-0.06%	大賣/
2020/07/17	58	8.38	52	8.42	8.35	6	120,004	0.00%
2020/07/16	328	8.50	220	8.44	8.40	108	120,478	0.09%	大買/大賣/鉅額交易
2020/07/15	340.3	8.63	309	8.74	8.50	31.3	120,771	0.03%	大買/大賣/
2020/07/14	32	8.48	116	8.50	8.52	-84	118,842	-0.07%	大賣/
2020/07/13	88	8.35	589	8.42	8.49	-501	117,657	-0.43%	大賣/鉅額交易
2020/07/10	241	8.14	100	8.19	8.05	141	116,075	0.12%	大買/鉅額交易
2020/07/09	351	8.46	268	8.36	8.31	83	114,859	0.07%	大買/大賣/
2020/07/08	56	8.44	37	8.43	8.44	19	116,000	0.02%
2020/07/07	184	8.46	367	8.48	8.43	-183	115,867	-0.16%	大買/大賣/鉅額交易
2020/07/06	570.7	8.32	613	8.32	8.38	-42.3	114,187	-0.04%	大買/大賣/
2020/07/03	92	7.76	71	7.76	7.85	21	110,586	0.02%
2020/07/02	20	7.95	94	7.99	7.95	-74	111,331	-0.07%
2020/07/01	237	7.97	124	7.91	7.88	113	113,705	0.10%	大買/大賣/鉅額交易
2020/06/30	24.4	7.96	34	7.98	7.90	-9.6	116,227	-0.01%
2020/06/29	13	7.95	76	7.83	7.96	-63	116,453	-0.05%
2020/06/24	45	7.86	7	7.93	7.86	38	116,558	0.03%
2020/06/23	40	7.88	105	7.91	7.87	-65	118,107	-0.06%	大賣/
2020/06/22	78.9	7.83	8	7.83	7.82	70.9	118,453	0.06%
2020/06/19	330.7	8.09	329	7.99	7.88	1.7	119,713	0.00%	大買/大賣/
2020/06/18	59	7.93	129	7.92	7.95	-70	118,225	-0.06%	大賣/
2020/06/17	15.1	7.63	22	7.64	7.62	-6.9	118,013	-0.01%
2020/06/16	339.1	7.65	365	7.65	7.66	-25.9	121,062	-0.02%	大買/大賣/
2020/06/15	634	7.82	51	7.79	7.55	583	123,031	0.47%	大買/鉅額交易
2020/06/12	232	7.63	352	7.61	7.79	-120	122,775	-0.10%	大買/大賣/鉅額交易
2020/06/11	481.1	7.96	397	8.11	7.80	84.1	123,214	0.07%	大買/大賣/
2020/06/10	319	7.99	105	8.00	8.04	214	121,870	0.18%	大買/大賣/鉅額交易
2020/06/09	206	7.76	349	7.77	7.77	-143	122,183	-0.12%	大買/大賣/鉅額交易
2020/06/08	481	7.88	401	7.86	7.85	80	124,211	0.06%	大買/大賣/
2020/06/05	153	7.53	250.5	7.49	7.60	-97.5	120,169	-0.08%	大買/大賣/
2020/06/04	443	7.17	513	7.23	7.12	-70	117,612	-0.06%	大買/大賣/
2020/06/03	43	6.72	243	6.79	7.05	-200	113,718	-0.18%	大賣/鉅額交易
2020/06/02	24	6.41	71	6.41	6.41	-47	110,388	-0.04%
2020/06/01	5	6.34	81	6.33	6.30	-76	110,358	-0.07%
2020/05/29	12	6.16	5	6.21	6.22	7	111,139	0.01%
2020/05/28	4	6.16	10	6.19	6.17	-6	111,916	-0.01%
2020/05/27	50.5	6.26	101	6.25	6.24	-50.5	113,453	-0.04%	大賣/
2020/05/26	10	6.23	43	6.24	6.25	-33	115,995	-0.03%
2020/05/25	15	6.15	117	6.10	6.16	-102	118,789	-0.09%	大賣/鉅額交易
2020/05/22	52	6.22	3	6.18	6.16	49	119,915	0.04%
2020/05/21	6	6.29	53	6.29	6.30	-47	122,755	-0.04%
2020/05/20	10	6.30	27	6.35	6.22	-17	123,690	-0.01%
2020/05/19	5	6.27	134	6.30	6.28	-129	124,456	-0.10%	大賣/鉅額交易
2020/05/18	26	6.18	10	6.18	6.18	16	125,707	0.01%
2020/05/15	12	6.25	7	6.26	6.22	5	127,070	0.00%
2020/05/14	90	6.28	37	6.30	6.22	53	129,491	0.04%
2020/05/13	24	6.41	10	6.39	6.38	14	130,775	0.01%
2020/05/12	60	6.46	19	6.49	6.45	41	131,788	0.03%
2020/05/11	225	6.50	77	6.49	6.45	148	131,924	0.11%	大買/鉅額交易
2020/05/08	9	6.26	9	6.31	6.26	0	131,518	0.00%
2020/05/07	11	6.21	17	6.24	6.23	-6	134,831	0.00%
2020/05/06	85.7	6.17	61	6.21	6.13	24.7	136,377	0.02%
2020/05/05	64	6.28	5	6.32	6.28	59	136,874	0.04%
2020/05/04	151	6.28	149	6.28	6.27	2	139,596	0.00%	大買/大賣/
2020/04/30	27	6.54	94	6.54	6.54	-67	141,797	-0.05%
2020/04/29	13	6.44	319	6.41	6.44	-306	145,790	-0.21%	大賣/鉅額交易
2020/04/28	129	6.52	102	6.57	6.43	27	148,486	0.02%	大買/大賣/
2020/04/27	94	6.44	139	6.40	6.43	-45	150,314	-0.03%	大賣/
2020/04/24	32	6.17	73	6.14	6.14	-41	149,659	-0.03%
2020/04/23	10.3	6.16	20.3	6.16	6.12	-10	151,340	-0.01%
2020/04/22	91	6.03	18	6.05	6.09	73	153,957	0.05%
2020/04/21	123	6.11	85	6.05	6.00	38	154,909	0.02%	大買/
2020/04/20	79	6.30	43	6.32	6.27	36	155,953	0.02%
2020/04/17	112	6.30	93	6.37	6.25	19	158,534	0.01%	大買/
2020/04/16	123	6.22	165	6.20	6.21	-42	159,898	-0.03%	大買/大賣/
2020/04/15	479.6	6.35	38	6.34	6.32	441.6	163,173	0.27%	大買/鉅額交易
2020/04/14	82	6.27	74	6.27	6.29	8	166,922	0.00%
2020/04/13	228	6.31	464	6.28	6.23	-236	169,149	-0.14%	大買/大賣/鉅額交易
2020/04/10	240	6.05	34	6.03	6.09	206	168,633	0.12%	大買/鉅額交易
2020/04/09	42	6.13	101	6.10	6.09	-59	168,821	-0.03%	大賣/
2020/04/08	266	6.15	172	6.17	6.14	94	167,706	0.06%	大買/大賣/
2020/04/07	261	6.11	204	6.10	6.06	57	166,251	0.03%	大買/大賣/
2020/04/06	450	5.97	335	5.92	5.94	115	164,142	0.07%	大買/大賣/鉅額交易
2020/04/01	215	5.71	237	5.58	5.75	-22	161,997	-0.01%	大買/大賣/
2020/03/31	30	5.29	37	5.36	5.23	-7	158,792	0.00%
2020/03/30	81	5.19	25	5.23	5.25	56	158,339	0.04%
2020/03/27	69	5.47	262	5.48	5.44	-193	157,703	-0.12%	大賣/鉅額交易
2020/03/26	91	5.30	20	5.26	5.28	71	156,491	0.05%
2020/03/25	96	5.30	73	5.33	5.30	23	157,066	0.01%
2020/03/24	129	5.02	20	5.01	5.00	109	157,445	0.07%	大買/鉅額交易
2020/03/23	141	4.94	126	4.90	4.85	15	158,084	0.01%	大買/大賣/
2020/03/20	322	5.40	75	5.42	5.36	247	157,943	0.16%	大買/鉅額交易
2020/03/19	126	5.18	327.8	5.10	5.08	-201.8	158,392	-0.13%	大買/大賣/鉅額交易
2020/03/18	212	5.78	312	5.74	5.64	-100	157,799	-0.06%	大買/大賣/
2020/03/17	395	5.90	249	5.77	5.77	146	157,989	0.09%	大買/大賣/鉅額交易
2020/03/16	246	6.25	65	6.33	6.02	181	156,422	0.12%	大買/鉅額交易
2020/03/13	311	6.04	133	6.10	6.27	178	157,860	0.11%	大買/大賣/鉅額交易
2020/03/12	229	6.72	398	6.64	6.62	-169	159,437	-0.11%	大買/大賣/鉅額交易
2020/03/11	67	7.33	53	7.29	7.21	14	157,453	0.01%
2020/03/10	255	7.31	163	7.37	7.33	92	158,487	0.06%	大買/大賣/
2020/03/09	182	7.58	210	7.59	7.52	-28	158,145	-0.02%	大買/大賣/
2020/03/06	70	7.85	54	7.90	7.85	16	158,756	0.01%
2020/03/05	40	8.06	173	8.08	8.02	-133	160,468	-0.08%	大賣/鉅額交易
2020/03/04	238	7.98	317	7.95	8.00	-79	164,130	-0.05%	大買/大賣/
2020/03/03	203	7.84	127	7.78	7.75	76	167,539	0.05%	大買/大賣/
2020/03/02	555	7.82	196	7.75	7.75	359	172,486	0.21%	大買/大賣/鉅額交易
2020/02/27	427	7.93	116.5	7.93	7.90	310.5	172,664	0.18%	大買/大賣/鉅額交易
2020/02/26	403	8.27	91	8.20	8.15	312	172,075	0.18%	大買/鉅額交易
2020/02/25	645	8.61	80	8.61	8.58	565	169,351	0.33%	大買/鉅額交易
2020/02/24	281	8.81	171	8.90	8.72	110	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	58	8.72	47	8.69	8.72	11	165,287	0.01%
2020/02/20	313	8.88	19	8.91	8.82	294	164,996	0.18%	大買/鉅額交易
2020/02/19	164	8.94	627	8.90	8.94	-463	164,381	-0.28%	大買/大賣/鉅額交易
2020/02/18	369	8.84	90	8.80	8.76	279	165,806	0.17%	大買/鉅額交易
2020/02/17	431	8.71	307	8.68	8.63	124	164,450	0.08%	大買/大賣/鉅額交易
2020/02/14	189	9.06	36	9.07	9.04	153	162,037	0.09%	大買/鉅額交易
2020/02/13	223	9.23	50	9.19	9.20	173	160,956	0.11%	大買/鉅額交易
2020/02/12	69	9.35	74	9.36	9.34	-5	160,169	0.00%
2020/02/11	73	9.33	127	9.36	9.37	-54	159,244	-0.03%	大賣/
2020/02/10	216	9.31	239.1	9.34	9.32	-23.1	158,962	-0.01%	大買/大賣/
2020/02/07	257	9.13	210	9.16	9.13	47	157,381	0.03%	大買/大賣/
2020/02/06	119	9.28	86	9.28	9.28	33	155,482	0.02%	大買/
2020/02/05	290	9.29	285	9.23	9.12	5	154,171	0.00%	大買/大賣/
2020/02/04	317.3	9.35	438	9.40	9.21	-120.7	151,333	-0.08%	大買/大賣/鉅額交易
2020/02/03	482	9.19	614	8.89	9.32	-132	149,505	-0.09%	大買/大賣/鉅額交易
2020/01/31	540	8.69	146	8.66	8.80	394	144,504	0.27%	大買/大賣/鉅額交易
2020/01/30	497	8.71	999	8.70	8.41	-502	142,016	-0.35%	大買/大賣/鉅額交易
2020/01/20	370	9.36	364	9.39	9.34	6	138,412	0.00%	大買/大賣/
2020/01/17	92	9.15	115	9.19	9.26	-23	136,602	-0.02%	大賣/
2020/01/16	234	9.00	135	9.02	9.00	99	134,927	0.07%	大買/大賣/
2020/01/15	495	9.19	173	9.18	9.12	322	132,140	0.24%	大買/大賣/鉅額交易
2020/01/14	140	9.37	187	9.25	9.21	-47	130,147	-0.04%	大買/大賣/
2020/01/13	652	9.32	946	9.23	9.35	-294	127,978	-0.23%	大買/大賣/鉅額交易
2020/01/10	334	8.88	450	8.91	8.96	-116	125,378	-0.09%	大買/大賣/鉅額交易
2020/01/09	448	8.79	687	8.87	8.79	-239	123,801	-0.19%	大買/大賣/鉅額交易
2020/01/08	511	8.58	824	8.53	8.73	-313	121,007	-0.26%	大買/大賣/鉅額交易
2020/01/07	267	8.30	150	8.33	8.38	117	116,769	0.10%	大買/大賣/鉅額交易
2020/01/06	182	8.18	75	8.28	8.10	107	114,646	0.09%	大買/鉅額交易
2020/01/03	210	8.17	182	8.20	8.18	28	112,950	0.02%	大買/大賣/
2020/01/02	63	8.30	179	8.34	8.29	-116	112,371	-0.10%	大賣/鉅額交易
2019/12/31	211	8.31	19.1	8.29	8.33	191.9	112,776	0.17%	大買/鉅額交易
2019/12/30	74	8.27	228	8.33	8.25	-154	113,285	-0.14%	大賣/鉅額交易
2019/12/27	220	8.43	188	8.47	8.37	32	113,155	0.03%	大買/大賣/
2019/12/26	103	8.39	31	8.42	8.37	72	111,944	0.06%	大買/
2019/12/25	152	8.43	118	8.46	8.44	34	112,752	0.03%	大買/大賣/
2019/12/24	216	8.39	27	8.41	8.36	189	113,047	0.17%	大買/鉅額交易
2019/12/23	45	8.47	112	8.56	8.45	-67	113,149	-0.06%	大賣/
2019/12/20	304	8.47	276	8.53	8.41	28	113,408	0.02%	大買/大賣/
2019/12/19	375	8.60	152	8.59	8.52	223	111,600	0.20%	大買/大賣/鉅額交易
2019/12/18	213	8.76	299.1	8.78	8.80	-86.1	108,965	-0.08%	大買/大賣/
2019/12/17	316	8.58	345	8.58	8.62	-29	107,323	-0.03%	大買/大賣/
2019/12/16	603	8.56	437	8.54	8.60	166	106,562	0.16%	大買/大賣/鉅額交易
2019/12/13	80	8.16	722	8.18	8.20	-642	102,869	-0.62%	大賣/鉅額交易
2019/12/12	159	8.09	762	8.14	8.06	-603	101,644	-0.59%	大買/大賣/鉅額交易
2019/12/11	81	8.05	120	8.05	8.05	-39	100,222	-0.04%	大賣/
2019/12/10	376	8.12	244	8.13	8.08	132	100,238	0.13%	大買/大賣/鉅額交易
2019/12/09	522	7.99	657	8.04	8.04	-135	98,187	-0.14%	大買/大賣/鉅額交易
2019/12/06	112	7.61	159	7.62	7.55	-47	94,563	-0.05%	大買/大賣/
2019/12/05	292	7.79	369	7.82	7.70	-77	93,615	-0.08%	大買/大賣/
2019/12/04	324	7.80	280	7.86	7.92	44	93,404	0.05%	大買/大賣/
2019/12/03	294	7.68	196	7.77	7.71	98	91,822	0.11%	大買/大賣/
2019/12/02	242	7.94	332	7.87	7.81	-90	89,997	-0.10%	大買/大賣/
2019/11/29	603	7.80	588	7.78	7.90	15	87,689	0.02%	大買/大賣/
2019/11/28	357	7.62	336	7.50	7.63	21	83,769	0.03%	大買/大賣/
2019/11/27	413	7.45	961	7.44	7.56	-548	80,998	-0.68%	大買/大賣/鉅額交易
2019/11/26	226	7.13	71	7.14	7.05	155	75,604	0.21%	大買/鉅額交易
2019/11/25	33	7.09	515	7.12	7.12	-482	74,186	-0.65%	大賣/鉅額交易
2019/11/22	48	6.92	18	6.91	6.91	30	73,251	0.04%
2019/11/21	2	6.87	25	6.90	6.90	-23	74,912	-0.03%
2019/11/20	8	6.97	71	6.96	6.95	-63	75,945	-0.08%
2019/11/19	49	7.01	53	7.00	6.97	-4	77,610	-0.01%
2019/11/18	130	6.86	202	6.90	6.94	-72	81,077	-0.09%	大買/大賣/
2019/11/15	294	7.04	444	7.00	6.89	-150	83,372	-0.18%	大買/大賣/鉅額交易
2019/11/14	164	6.68	0	0.00	6.68	164	83,815	0.20%	大買/鉅額交易
2019/11/13	95	6.69	2	6.69	6.67	93	86,815	0.11%
2019/11/12	162	6.71	11	6.71	6.71	151	87,842	0.17%	大買/鉅額交易
2019/11/11	41	6.83	3	6.77	6.77	38	88,767	0.04%
2019/11/08	24	6.99	172	7.03	6.97	-148	88,871	-0.17%	大賣/鉅額交易
2019/11/07	122	7.09	78	7.12	7.02	44	89,027	0.05%	大買/
2019/11/06	207	6.99	276	6.95	7.10	-69	88,998	-0.08%	大買/大賣/
2019/11/05	54	6.84	5	6.82	6.84	49	87,829	0.06%
2019/11/04	134	6.77	100	6.73	6.80	34	89,304	0.04%	大買/
2019/11/01	97	6.69	60	6.71	6.68	37	91,250	0.04%
2019/10/31	97	6.71	49	6.76	6.77	48	92,881	0.05%
2019/10/30	21	6.96	0	0.00	6.97	21	92,466	0.02%
2019/10/29	77	7.06	25.6	7.07	6.96	51.4	93,065	0.06%
2019/10/28	26	7.00	10	7.01	7.01	16	92,237	0.02%
2019/10/24	23	6.93	41	6.92	6.98	-18	93,452	-0.02%
2019/10/23	16	6.98	18	7.00	6.93	-2	93,883	0.00%
2019/10/22	23	7.04	48	7.06	7.04	-25	94,554	-0.03%
2019/10/21	9	7.03	34	7.05	7.03	-25	95,206	-0.03%
2019/10/18	98	7.04	48	7.01	6.97	50	95,581	0.05%
2019/10/17	15	7.08	49.6	7.11	7.13	-34.6	95,539	-0.04%
2019/10/16	15	7.01	71	7.01	6.93	-56	98,301	-0.06%
2019/10/15	16	6.97	4	6.97	6.84	12	101,768	0.01%
2019/10/14	0	0.00	34	7.01	6.93	-34	103,781	-0.03%
2019/10/09	41	6.87	160	6.91	6.80	-119	103,562	-0.11%	大賣/鉅額交易
2019/10/08	134	6.95	21	6.98	7.03	113	104,815	0.11%	大買/鉅額交易
2019/10/07	72	6.89	29	6.92	6.98	43	105,862	0.04%
2019/10/04	17	6.77	200	6.79	6.94	-183	106,537	-0.17%	大賣/鉅額交易
2019/10/03	91	6.47	17	6.60	6.71	74	106,627	0.07%
2019/10/02	73	6.65	5.3	6.64	6.62	67.8	106,157	0.06%
2019/10/01	25	6.80	64.4	6.80	6.80	-39.4	106,412	-0.04%
2019/09/27	111	6.63	61	6.64	6.60	50	105,470	0.05%	大買/
2019/09/26	50	6.89	22	6.85	6.82	28	104,830	0.03%
2019/09/25	56	6.96	34	6.94	6.93	22	104,258	0.02%
2019/09/24	12	7.09	11	7.10	7.10	1	103,509	0.00%
2019/09/23	6	7.08	40	7.08	7.08	-34	103,814	-0.03%
2019/09/20	17	7.05	28	7.06	7.10	-11	105,140	-0.01%
2019/09/19	106	7.04	217.1	7.00	7.02	-111.1	104,556	-0.11%	大買/大賣/鉅額交易
2019/09/18	7	7.12	17	7.11	7.14	-10	104,060	-0.01%
2019/09/17	72	7.12	61	7.11	7.12	11	103,844	0.01%
2019/09/16	0	0.00	111	7.28	7.28	-111	105,559	-0.11%	大賣/鉅額交易
2019/09/12	8	7.32	69	7.31	7.28	-61	105,914	-0.06%
2019/09/11	24	7.23	65	7.25	7.29	-41	105,547	-0.04%
2019/09/10	27	7.19	16	7.27	7.16	11	104,723	0.01%
2019/09/09	48	7.20	28	7.19	7.20	20	103,208	0.02%
2019/09/06	99	7.14	198	7.13	7.16	-99	102,737	-0.10%	大賣/
2019/09/05	71	7.04	27	7.02	7.01	44	101,986	0.04%
2019/09/04	12	7.02	48	7.00	7.04	-36	102,848	-0.04%
2019/09/03	28	6.94	228	7.00	6.92	-200	105,849	-0.19%	大賣/鉅額交易
2019/09/02	62.1	7.00	111	7.06	6.96	-48.9	106,282	-0.05%	大賣/
2019/08/30	294	7.03	99	7.00	7.02	195	106,161	0.18%	大買/鉅額交易
2019/08/29	103	6.71	110	6.78	6.77	-7	104,614	-0.01%	大買/大賣/
2019/08/28	112	6.67	19	6.69	6.66	93	103,681	0.09%	大買/
2019/08/27	49	6.72	16	6.67	6.64	33	103,195	0.03%
2019/08/26	123.1	6.85	21	6.89	6.73	102.1	102,618	0.10%	大買/鉅額交易
2019/08/23	99.5	6.94	176	6.92	6.93	-76.5	100,991	-0.08%	大賣/
2019/08/22	194	6.95	107	6.92	6.85	87	100,504	0.09%	大買/大賣/
2019/08/21	248	7.14	117	7.18	7.08	131	100,432	0.13%	大買/大賣/鉅額交易
2019/08/20	431	6.93	82	7.03	6.85	349	96,500	0.36%	大買/鉅額交易
2019/08/19	78	6.85	205	6.91	7.04	-127	94,982	-0.13%	大賣/鉅額交易
2019/08/16	51	6.37	94	6.40	6.53	-43	92,336	-0.05%
2019/08/15	59	5.88	31.1	5.97	6.04	27.9	90,103	0.03%
2019/08/14	73	6.03	115	6.02	5.96	-42	90,364	-0.05%	大賣/
2019/08/13	5	6.08	10	6.09	6.08	-5	89,828	-0.01%
2019/08/12	23	6.21	15	6.18	6.17	8	90,860	0.01%
2019/08/08	310	6.30	158	6.31	6.32	152	92,183	0.16%	大買/大賣/鉅額交易
2019/08/07	78	6.16	203	6.18	6.08	-125	91,448	-0.14%	大賣/鉅額交易
2019/08/06	130	6.17	47	6.17	6.18	83	91,015	0.09%	大買/
2019/08/05	123	6.53	155	6.52	6.42	-32	89,773	-0.04%	大買/大賣/
2019/08/02	235	6.89	95	6.88	6.86	140	87,754	0.16%	大買/鉅額交易
2019/08/01	60	7.12	3	7.12	7.10	57	86,150	0.07%
2019/07/31	75	7.17	25	7.15	7.23	50	85,311	0.06%
2019/07/30	22	7.20	33	7.17	7.16	-11	84,713	-0.01%
2019/07/29	65	7.21	35	7.20	7.19	30	84,418	0.04%
2019/07/26	28	7.20	1,006	7.20	7.18	-978	83,633	-1.17%	大賣/鉅額交易
2019/07/25	585	7.31	3	7.29	7.27	582	82,730	0.70%	大買/鉅額交易
2019/07/24	700	7.46	47	7.46	7.34	653	81,985	0.80%	大買/鉅額交易
2019/07/23	32	7.52	68	7.53	7.49	-36	80,894	-0.04%
2019/07/22	121	7.63	39	7.61	7.51	82	80,287	0.10%	大買/
2019/07/19	65	7.65	140	7.67	7.66	-75	79,334	-0.09%	大賣/
2019/07/18	199	7.83	160	7.86	7.62	39	78,651	0.05%	大買/大賣/
2019/07/17	216	7.89	183	7.85	7.92	33	74,519	0.04%	大買/大賣/
2019/07/16	78	7.34	118	7.35	7.40	-40	69,671	-0.06%	大賣/
2019/07/15	32	7.15	65.1	7.17	7.17	-33.1	67,119	-0.05%
2019/07/12	54	7.30	30	7.31	7.26	24	66,512	0.04%
2019/07/11	84	7.41	63	7.41	7.41	21	65,850	0.03%
2019/07/10	125.4	7.29	71	7.28	7.33	54.4	64,315	0.08%	大買/
2019/07/09	54	7.24	6	7.23	7.20	48	62,916	0.08%
2019/07/08	12	7.31	60	7.30	7.30	-48	62,087	-0.08%
2019/07/05	5.4	7.36	65.8	7.36	7.36	-60.4	61,690	-0.10%
2019/07/04	21	7.32	16	7.31	7.32	5	61,168	0.01%
2019/07/03	28	7.33	19	7.33	7.30	9	61,090	0.01%
2019/07/02	12	7.40	21	7.39	7.37	-9	60,995	-0.01%
2019/07/01	177	7.44	60	7.42	7.40	117	60,857	0.19%	大買/鉅額交易
2019/06/28	25	7.32	38	7.35	7.33	-13	60,581	-0.02%
2019/06/27	155	7.36	13	7.31	7.34	142	60,229	0.24%	大買/鉅額交易
2019/06/26	23	7.26	61	7.23	7.22	-38	58,783	-0.06%
2019/06/25	352	7.42	26	7.38	7.33	326	58,306	0.56%	大買/鉅額交易
2019/06/24	411	7.36	32	7.38	7.38	379	57,142	0.66%	大買/鉅額交易
2019/06/21	243	7.35	45	7.37	7.38	198	56,745	0.35%	大買/鉅額交易
2019/06/20	52	7.25	1	7.26	7.26	51	53,826	0.09%
2019/06/19	17	7.24	10	7.21	7.24	7	53,069	0.01%
2019/06/18	19	7.24	0	0.00	7.17	19	52,219	0.04%
2019/06/17	22	7.33	0	0.00	7.32	22	51,760	0.04%
2019/06/14	144	7.31	5	7.30	7.27	139	51,464	0.27%	大買/鉅額交易
2019/06/13	46	7.38	6	7.38	7.39	40	50,857	0.08%
2019/06/12	217.6	7.50	320	7.41	7.33	-102.4	50,606	-0.20%	大買/大賣/鉅額交易
2019/06/11	294	7.39	198	7.42	7.49	96	49,228	0.20%	大買/大賣/
2019/06/10	18	7.10	34	7.08	7.06	-16	45,558	-0.04%
2019/06/06	37	7.16	65	7.22	7.15	-28	44,517	-0.06%
2019/06/05	138	7.43	100	7.36	7.24	38	43,887	0.09%	大買/
2019/06/03	26	7.39	20	7.41	7.41	6	43,175	0.01%
2019/05/31	26	7.44	44	7.45	7.49	-18	43,401	-0.04%
2019/05/30	24	7.36	99	7.38	7.35	-75	43,050	-0.17%
2019/05/29	45	7.34	35	7.36	7.32	10	42,893	0.02%
2019/05/28	34	7.42	27	7.39	7.36	7	42,808	0.02%
2019/05/27	37	7.38	28.1	7.40	7.36	8.9	41,105	0.02%
2019/05/24	85	7.39	27	7.41	7.34	58	40,794	0.14%
2019/05/23	40	7.20	15	7.19	7.21	25	39,587	0.06%
2019/05/22	221	7.45	218	7.35	7.34	3	39,225	0.01%	大買/大賣/
2019/05/21	56	7.39	112.3	7.30	7.29	-56.3	38,370	-0.15%	大賣/
2019/05/20	17	7.63	42.4	7.60	7.57	-25.4	36,782	-0.07%
2019/05/17	98	7.77	155	7.70	7.56	-57	35,967	-0.16%	大賣/
2019/05/16	264	8.21	71	8.15	8.02	193	34,459	0.56%	大買/鉅額交易
2019/05/15	81	8.63	44.5	8.66	8.61	36.5	32,819	0.11%
2019/05/14	29	8.68	18	8.68	8.69	11	32,403	0.03%
2019/05/13	90	8.95	5	8.87	8.87	85	31,972	0.27%
2019/05/10	119	9.08	40	9.03	9.01	79	31,782	0.25%	大買/
2019/05/09	60	9.22	53	9.13	9.12	7	31,750	0.02%
2019/05/08	43	9.42	5	9.46	9.36	38	31,446	0.12%
2019/05/07	56	9.65	7	9.65	9.60	49	31,070	0.16%
2019/05/06	80	9.69	135	9.64	9.64	-55	30,923	-0.18%	大賣/
2019/05/03	5	9.89	0	0.00	9.86	5	30,640	0.02%
2019/05/02	13	9.90	11	9.87	9.91	2	30,627	0.01%
2019/04/30	3	9.89	0	0.00	9.90	3	30,487	0.01%
2019/04/29	81	9.96	85	9.94	9.96	-4	30,357	-0.01%
2019/04/26	23	9.83	200	9.84	9.92	-177	30,374	-0.58%	大賣/鉅額交易
2019/04/25	12	9.94	20	9.94	9.92	-8	30,219	-0.03%
2019/04/24	49	9.96	1	9.91	9.91	48	30,195	0.16%
2019/04/23	0	0.00	9	10.08	10.10	-9	29,656	-0.03%
2019/04/22	127	10.10	8	10.06	10.05	119	29,519	0.40%	大買/鉅額交易
2019/04/19	28	10.07	14	10.07	10.05	14	29,577	0.05%
2019/04/18	45	10.34	11	10.36	10.05	34	29,697	0.11%
2019/04/17	37	10.44	92	10.44	10.35	-55	29,442	-0.19%
2019/04/16	14	10.20	3	10.15	10.15	11	28,271	0.04%
2019/04/15	32	10.24	39	10.21	10.20	-7	28,080	-0.03%
2019/04/12	31	10.17	0	0.00	10.20	31	27,951	0.11%
2019/04/11	4	10.10	0	0.00	10.20	4	27,789	0.01%
2019/04/10	5	10.07	2	10.10	10.10	3	27,746	0.01%
2019/04/09	52	10.15	1	10.15	10.20	51	27,383	0.19%
2019/04/08	10	10.15	4	10.16	10.20	6	27,290	0.02%
2019/04/02	10	10.20	12	10.21	10.10	-2	26,775	-0.01%
2019/04/01	201	10.10	228	10.10	10.15	-27	26,404	-0.10%	大買/大賣/
2019/03/29	0.8	9.98	5	10.05	10.00	-4.2	25,935	-0.02%
2019/03/28	32	10.02	7	9.99	9.99	25	26,056	0.10%
2019/03/27	6	10.03	0	0.00	10.00	6	26,025	0.02%
2019/03/26	5	10.08	5	10.10	10.10	0	26,029	0.00%
2019/03/25	18	10.00	1	10.05	10.05	17	25,912	0.07%
2019/03/22	6	10.05	7	10.05	10.10	-1	25,892	0.00%
2019/03/21	10	10.00	0	0.00	10.00	10	25,670	0.04%
2019/03/20	23	9.99	2	9.98	9.95	21	25,780	0.08%
2019/03/19	1	10.05	4	10.00	10.00	-3	25,493	-0.01%
2019/03/18	10	10.05	5	10.05	10.10	5	25,433	0.02%
2019/03/15	5	9.93	3	10.08	9.98	2	25,450	0.01%
2019/03/14	57	9.93	1	10.00	9.89	56	24,677	0.23%
2019/03/13	13	10.04	2	10.00	10.05	11	24,737	0.04%
2019/03/11	36	10.02	7	10.01	10.00	29	25,034	0.12%
2019/03/08	0	0.00	2	10.08	10.00	-2	25,183	-0.01%
2019/03/07	0	0.00	73	10.19	10.10	-73	25,685	-0.28%
2019/03/06	60	10.16	8	10.21	10.30	52	25,803	0.20%
2019/03/05	47	10.00	203	10.00	10.10	-156	25,528	-0.61%	大賣/鉅額交易
2019/03/04	207	10.15	0	0.00	10.10	207	25,195	0.82%	大買/鉅額交易
2019/02/27	33	10.15	100	10.11	10.25	-67	24,903	-0.27%
2019/02/26	7	9.96	9	9.96	9.96	-2	24,173	-0.01%
2019/02/25	15	9.84	13	9.83	9.84	2	23,765	0.01%
2019/02/22	10	9.72	4.5	9.78	9.83	5.5	23,935	0.02%
2019/02/21	46	9.74	2	9.73	9.73	44	23,671	0.19%
2019/02/20	7	9.87	3	9.87	9.93	4	22,995	0.02%
2019/02/19	29	9.82	1	9.82	9.81	28	22,877	0.12%
2019/02/18	30	9.95	109	9.93	9.90	-79	22,678	-0.35%	大賣/
2019/02/15	30	10.09	2	10.05	10.05	28	22,445	0.12%
2019/02/14	3	10.43	15	10.44	10.40	-12	22,169	-0.05%
2019/02/13	18	10.39	23	10.48	10.35	-5	22,263	-0.02%
2019/02/12	1	10.30	3	10.45	10.35	-2	22,088	-0.01%
2019/02/11	2	10.40	1	10.30	10.35	1	21,999	0.00%
2019/01/30	1	10.20	30	10.36	10.45	-29	21,998	-0.13%
2019/01/29	0	0.00	8	10.44	10.50	-8	23,168	-0.03%
2019/01/28	7	10.31	1	10.45	10.30	6	23,103	0.03%
2019/01/25	22	10.47	80	10.45	10.45	-58	23,386	-0.25%
2019/01/24	3	10.35	20	10.40	10.35	-17	23,720	-0.07%
2019/01/23	0	0.00	30	10.35	10.35	-30	24,120	-0.12%
2019/01/22	0	0.00	3	10.25	10.25	-3	24,392	-0.01%
2019/01/21	0	0.00	1	10.55	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	9	10.41	10.45	-9	25,283	-0.04%
2019/01/17	0	0.00	4	10.40	10.40	-4	25,650	-0.02%
2019/01/16	2	10.30	2	10.33	10.35	0	25,851	0.00%
2019/01/15	0	0.00	64	10.29	10.30	-64	25,891	-0.25%
2019/01/14	1	10.10	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	15	10.21	10.25	-15	26,935	-0.06%
2019/01/10	0	0.00	14	10.23	10.25	-14	27,022	-0.05%
2019/01/09	5	10.10	24	10.13	10.20	-19	27,098	-0.07%
2019/01/08	0	0.00	8	9.93	9.89	-8	27,207	-0.03%
2019/01/07	0	0.00	4	9.88	9.90	-4	27,532	-0.01%
2019/01/04	0	0.00	7	9.69	9.70	-7	28,191	-0.02%
2019/01/03	0	0.00	2	9.66	9.64	-2	29,609	-0.01%
2019/01/02	28	9.69	0	0.00	9.50	28	30,029	0.09%
2018/12/27	1	9.71	7	9.68	9.71	-6	30,473	-0.02%
2018/12/26	10	9.54	11	9.51	9.48	-1	30,586	0.00%
2018/12/25	9	9.61	0	0.00	9.62	9	30,587	0.03%
2018/12/24	2	9.81	0	0.00	9.81	2	30,914	0.01%
2018/12/22	1	9.86	0	0.00	9.97	1	31,047	0.00%
2018/12/21	8	9.85	0	0.00	9.90	8	31,351	0.03%
2018/12/20	15	9.94	9	10.02	9.98	6	31,344	0.02%
2018/12/19	0	0.00	2	10.00	10.05	-2	31,416	-0.01%
2018/12/18	6	10.00	34	10.00	9.99	-28	31,418	-0.09%
2018/12/17	2	10.05	0	0.00	10.05	2	31,696	0.01%
2018/12/12	0	0.00	41	10.20	10.15	-41	32,434	-0.13%
2018/12/10	5	10.00	1	10.10	10.10	4	32,764	0.01%
2018/12/07	0	0.00	2	10.25	10.20	-2	32,885	-0.01%
2018/12/06	9	10.19	2	10.20	10.10	7	33,109	0.02%
2018/12/05	11	10.42	1	10.45	10.40	10	33,003	0.03%
2018/12/04	0	0.00	11	10.58	10.60	-11	33,740	-0.03%
2018/12/03	1	10.50	3.1	10.53	10.45	-2.1	33,772	-0.01%
2018/11/30	22	10.41	7	10.47	10.25	15	33,586	0.04%
2018/11/29	4	10.36	0	0.00	10.35	4	33,022	0.01%
2018/11/28	15	10.30	10	10.25	10.35	5	32,725	0.02%
2018/11/27	0	0.00	91	10.15	10.20	-91	32,893	-0.28%
2018/11/26	5	10.10	1	10.15	10.10	4	32,927	0.01%
2018/11/23	5	10.00	0	0.00	9.96	5	33,461	0.01%
2018/11/22	7	10.02	3	10.05	10.05	4	33,445	0.01%
2018/11/21	52	9.99	3	10.00	10.00	49	33,474	0.15%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/19	0	0.00	0.1	10.20	10.25	-0.1	33,302	0.00%
2018/11/16	0	0.00	21	10.15	10.20	-21	33,443	-0.06%
2018/11/15	0	0.00	4	10.15	10.20	-4	33,295	-0.01%
2018/11/14	6	10.02	0	0.00	10.15	6	33,471	0.02%
2018/11/13	3	9.81	25.1	9.96	10.10	-22.1	33,858	-0.07%
2018/11/12	7	10.07	17	10.14	10.10	-10	33,799	-0.03%
2018/11/09	2	10.05	7	10.05	10.10	-5	33,883	-0.01%
2018/11/08	0	0.00	12	10.13	10.10	-12	34,780	-0.03%
2018/11/07	1	10.10	14	10.02	10.10	-13	34,721	-0.04%
2018/11/06	48	9.97	133	9.99	10.05	-85	34,552	-0.25%	大賣/
2018/11/05	0	0.00	2	9.41	9.41	-2	33,071	-0.01%
2018/11/02	4	9.43	2	9.47	9.38	2	33,050	0.01%
2018/11/01	111	9.44	1	9.60	9.46	110	33,420	0.33%	大買/鉅額交易
2018/10/31	5	9.42	35	9.46	9.37	-30	33,436	-0.09%
2018/10/30	5	9.42	4	9.38	9.42	1	33,189	0.00%
2018/10/29	0	0.00	209	9.13	9.28	-209	33,125	-0.63%	大賣/鉅額交易
2018/10/26	117	9.13	15	9.05	9.01	102	33,230	0.31%	大買/鉅額交易
2018/10/25	12	9.12	20	9.16	9.16	-8	32,892	-0.02%
2018/10/24	44	9.30	17	9.30	9.31	27	32,772	0.08%
2018/10/23	28	9.21	0	0.00	9.23	28	33,008	0.08%
2018/10/22	4	9.35	10	9.44	9.40	-6	33,324	-0.02%
2018/10/19	12	9.23	59	9.23	9.45	-47	33,707	-0.14%
2018/10/18	0	0.00	7.1	9.35	9.26	-7.1	32,708	-0.02%
2018/10/17	0	0.00	2	9.41	9.32	-2	32,677	-0.01%
2018/10/16	31	9.43	6	9.54	9.34	25	32,790	0.08%
2018/10/15	9	9.45	4	9.51	9.45	5	33,161	0.02%
2018/10/12	26	9.56	89	9.29	9.67	-63	33,111	-0.19%
2018/10/11	161	9.19	92	9.23	9.11	69	32,844	0.21%	大買/
2018/10/09	18	10.06	0	0.00	10.10	18	31,983	0.06%
2018/10/08	2	10.15	0	0.00	10.20	2	31,651	0.01%
2018/10/05	19	10.18	1	10.35	10.15	18	31,790	0.06%
2018/10/04	31	10.39	0	0.00	10.30	31	31,635	0.10%
2018/10/02	13.7	10.56	1	10.55	10.60	12.7	34,681	0.04%
2018/10/01	1	10.65	12.5	10.70	10.70	-11.5	37,293	-0.03%
2018/09/28	31	10.70	1	10.75	10.60	30	38,225	0.08%
2018/09/27	10	10.70	5	10.70	10.70	5	38,389	0.01%
2018/09/26	25	10.60	57	10.56	10.65	-32	38,207	-0.08%
2018/09/25	2	10.45	17	10.48	10.45	-15	38,338	-0.04%
2018/09/21	69	10.30	4	10.30	10.40	65	38,507	0.17%
2018/09/20	43	10.43	12	10.50	10.30	31	38,868	0.08%
2018/09/19	5	10.60	1	10.60	10.55	4	38,830	0.01%
2018/09/18	13	10.60	3	10.60	10.55	10	38,970	0.03%
2018/09/17	20	10.65	0.8	10.65	10.65	19.2	39,152	0.05%
2018/09/14	0	0.00	54	10.64	10.75	-54	39,198	-0.14%
2018/09/13	6	10.68	3	10.65	10.60	3	39,177	0.01%
2018/09/12	1	10.65	0	0.00	10.70	1	40,296	0.00%
2018/09/11	6	10.62	33	10.65	10.65	-27	41,066	-0.07%
2018/09/10	17	10.57	10	10.75	10.50	7	41,700	0.02%
2018/09/07	24	11.00	14	10.95	10.95	10	42,040	0.02%
2018/09/06	4	11.20	0	0.00	11.15	4	42,065	0.01%
2018/09/05	3	11.35	4	11.30	11.30	-1	42,228	0.00%
2018/09/03	41	11.49	2	11.45	11.45	39	42,981	0.09%
2018/08/31	12	11.38	25	11.37	11.45	-13	43,367	-0.03%
2018/08/30	1	11.45	60	11.50	11.40	-59	44,901	-0.13%
2018/08/29	0	0.00	200	11.25	11.30	-200	44,797	-0.45%	大賣/鉅額交易
2018/08/28	0	0.00	5	11.34	11.25	-5	44,879	-0.01%
2018/08/27	0	0.00	6	11.25	11.30	-6	45,166	-0.01%
2018/08/24	8	11.35	17	11.35	11.20	-9	45,860	-0.02%
2018/08/23	20	11.35	14	11.30	11.35	6	46,537	0.01%
2018/08/20	19	11.25	55	11.25	11.30	-36	46,960	-0.08%
2018/08/17	2	11.00	0	0.00	11.05	2	46,791	0.00%
2018/08/16	15	10.80	50	10.85	11.00	-35	46,707	-0.07%
2018/08/15	44	10.90	18	10.92	10.90	26	46,984	0.06%
2018/08/14	15	11.32	0	0.00	11.30	15	46,322	0.03%
2018/08/13	5	11.22	0	0.00	11.20	5	46,567	0.01%
2018/08/10	0.3	11.35	4	11.45	11.35	-3.7	46,490	-0.01%
2018/08/09	205	11.60	5	11.60	11.60	200	46,603	0.43%	大買/鉅額交易
2018/08/08	0	0.00	29	11.74	11.70	-29	46,646	-0.06%
2018/08/07	0	0.00	44	11.58	11.60	-44	46,309	-0.10%
2018/08/06	0	0.00	4	11.41	11.45	-4	45,856	-0.01%
2018/08/03	15	11.28	6	11.32	11.40	9	45,945	0.02%
2018/08/02	24	11.25	1	11.30	11.20	23	46,218	0.05%
2018/08/01	0	0.00	2	11.48	11.45	-2	46,640	0.00%
2018/07/31	0	0.00	4	11.50	11.50	-4	48,616	-0.01%
2018/07/30	9	11.45	214	11.50	11.45	-205	48,562	-0.42%	大賣/鉅額交易
2018/07/27	6	11.38	1.4	11.41	11.35	4.6	48,548	0.01%
2018/07/26	203	11.40	59	11.25	11.30	144	48,405	0.30%	大買/鉅額交易
2018/07/25	5	11.40	40.5	11.35	11.40	-35.5	48,203	-0.07%
2018/07/24	31	11.35	0	0.00	11.40	31	48,302	0.06%
2018/07/23	0.5	11.45	21	11.47	11.50	-20.5	48,857	-0.04%
2018/07/20	33	11.38	40	11.36	11.40	-7	49,962	-0.01%
2018/07/19	6	11.25	16	11.25	11.25	-10	49,661	-0.02%
2018/07/18	1	11.20	41	11.23	11.25	-40	50,074	-0.08%
2018/07/17	5	11.05	6	11.06	11.20	-1	50,036	0.00%
2018/07/13	6	11.08	240	11.14	11.15	-234	50,469	-0.46%	大賣/鉅額交易
2018/07/12	17.1	11.06	16	11.08	11.10	1.1	50,765	0.00%
2018/07/11	31	11.02	282.6	11.10	11.10	-251.6	52,617	-0.48%	大賣/鉅額交易
2018/07/10	466	11.76	67	11.90	11.75	399	52,788	0.76%	大買/鉅額交易
2018/07/09	78	11.51	466	11.57	11.80	-388	50,917	-0.76%	大賣/鉅額交易
2018/07/06	4	11.15	106	11.16	11.15	-102	48,364	-0.21%	大賣/鉅額交易
2018/07/05	22	10.94	50	11.00	10.95	-28	48,169	-0.06%
2018/07/04	6	10.86	70	10.88	10.90	-64	48,514	-0.13%
2018/07/03	111	10.91	2	10.90	10.85	109	49,023	0.22%	大買/鉅額交易
2018/07/02	83.5	11.05	230	11.10	10.95	-146.5	49,141	-0.30%	大賣/鉅額交易
2018/06/29	206	10.98	0	0.00	10.95	206	49,781	0.41%	大買/鉅額交易
2018/06/28	259	10.89	2	10.95	10.85	257	49,320	0.52%	大買/鉅額交易
2018/06/27	32.5	11.08	0	0.00	11.05	32.5	49,745	0.07%
2018/06/26	84	11.08	5	11.10	11.10	79	49,934	0.16%
2018/06/25	8	11.26	0	0.00	11.25	8	49,816	0.02%
2018/06/22	41	11.20	0	0.00	11.20	41	49,995	0.08%
2018/06/21	432	11.47	50	11.53	11.35	382	50,342	0.76%	大買/鉅額交易
2018/06/20	158	11.50	81	11.71	11.80	77	49,580	0.16%	大買/
2018/06/19	49	11.69	0	0.00	11.60	49	49,306	0.10%
2018/06/15	20	12.15	11	12.05	12.00	9	49,499	0.02%
2018/06/14	6	12.10	10	12.13	11.95	-4	49,497	-0.01%
2018/06/13	32	12.20	2	12.25	12.20	30	50,192	0.06%
2018/06/12	13	12.11	31	12.13	12.20	-18	50,529	-0.04%
2018/06/11	4	11.99	23	12.05	12.10	-19	50,633	-0.04%
2018/06/08	40	12.08	24	12.17	12.05	16	51,007	0.03%
2018/06/07	17	12.00	319	12.16	12.30	-302	50,583	-0.60%	大賣/鉅額交易
2018/06/06	46	11.71	18	11.81	11.80	28	49,783	0.06%
2018/06/05	4	11.69	11	11.70	11.70	-7	50,511	-0.01%
2018/06/04	9	11.76	61	11.75	11.80	-52	52,139	-0.10%
2018/06/01	12	11.70	157	11.74	11.75	-145	52,339	-0.28%	大賣/鉅額交易
2018/05/31	4	11.50	53	11.51	11.60	-49	51,792	-0.09%
2018/05/30	54	11.36	0.5	11.35	11.35	53.5	51,357	0.10%
2018/05/29	5	11.58	12	11.55	11.55	-7	51,155	-0.01%
2018/05/28	0	0.00	34	11.50	11.50	-34	51,715	-0.07%
2018/05/25	122	11.47	0	0.00	11.45	122	52,260	0.23%	大買/鉅額交易
2018/05/24	41	11.57	0	0.00	11.55	41	52,295	0.08%
2018/05/23	22	11.73	5	11.76	11.60	17	52,968	0.03%
2018/05/22	16	11.57	165	11.65	11.60	-149	53,217	-0.28%	大賣/鉅額交易
2018/05/21	13	11.54	0	0.00	11.55	13	54,819	0.02%
2018/05/18	15	11.50	46	11.57	11.45	-31	55,834	-0.06%
2018/05/17	21	11.55	21	11.55	11.55	0	57,065	0.00%
2018/05/16	1	11.60	5	11.50	11.55	-4	58,309	-0.01%
2018/05/14	5	11.50	3	11.50	11.55	2	61,504	0.00%
2018/05/11	28	11.46	53	11.50	11.55	-25	62,003	-0.04%
2018/05/10	77	11.48	20	11.45	11.40	57	62,410	0.09%
2018/05/09	66.9	11.66	108	11.71	11.60	-41.1	62,700	-0.07%	大賣/
2018/05/08	73	11.48	98	11.57	11.65	-25	63,148	-0.04%
2018/05/07	44	11.17	23	11.10	11.05	21	62,966	0.03%
2018/05/04	34	11.20	17	11.19	11.15	17	63,551	0.03%
2018/05/03	16	11.05	1	11.05	11.05	15	64,015	0.02%
2018/05/02	1	11.00	5	11.05	11.05	-4	65,830	-0.01%
2018/04/30	17	11.06	6	11.14	11.10	11	68,363	0.02%
2018/04/27	135	11.09	32	11.07	11.10	103	70,749	0.15%	大買/鉅額交易
2018/04/26	52	10.96	51	10.82	10.90	1	73,899	0.00%
2018/04/25	74	11.21	145	11.15	11.30	-71	73,837	-0.10%	大賣/
2018/04/24	38	11.24	115	11.40	11.25	-77	75,794	-0.10%	大賣/
2018/04/23	109	11.53	5	11.65	11.50	104	78,896	0.13%	大買/鉅額交易
2018/04/20	46	11.81	0	0.00	11.75	46	81,717	0.06%
2018/04/19	6	11.86	92	11.94	12.10	-86	82,625	-0.10%
2018/04/18	20	11.70	8	11.74	11.70	12	84,889	0.01%
2018/04/17	188	11.63	170	11.78	11.55	18	84,500	0.02%	大買/大賣/
2018/04/16	137.1	12.16	108	12.10	12.00	29.1	82,955	0.04%	大買/大賣/
2018/04/13	62.4	12.57	12	12.57	12.55	50.4	82,300	0.06%
2018/04/12	65	12.57	2	12.60	12.55	63	82,741	0.08%
2018/04/11	102	12.62	2	12.68	12.60	100	82,892	0.12%	大買/
2018/04/10	95	12.71	505	12.70	12.70	-410	83,409	-0.49%	大賣/鉅額交易
2018/04/09	41	12.83	117	12.90	12.85	-76	83,135	-0.09%	大賣/
2018/04/03	22	13.02	2	12.95	13.00	20	82,676	0.02%
2018/04/02	4	13.20	115	13.21	13.15	-111	82,691	-0.13%	大賣/鉅額交易
2018/03/31	5	13.11	18	13.08	13.10	-13	82,305	-0.02%
2018/03/30	32	12.90	182	13.02	13.15	-150	82,153	-0.18%	大賣/鉅額交易
2018/03/29	38.1	12.78	23	12.81	12.75	15.1	81,328	0.02%
2018/03/28	10	12.85	27	12.82	12.90	-17	80,869	-0.02%
2018/03/27	10	12.89	40	12.90	12.90	-30	80,815	-0.04%
2018/03/26	23	12.84	257	12.80	12.80	-234	80,703	-0.29%	大賣/鉅額交易
2018/03/23	108	12.72	83	12.75	12.75	25	80,538	0.03%	大買/
2018/03/22	133	13.01	30	13.02	12.95	103	80,442	0.13%	大買/鉅額交易
2018/03/21	129	13.15	146	13.18	13.05	-17	79,934	-0.02%	大買/大賣/
2018/03/20	79	13.20	75	13.16	13.25	4	79,361	0.01%
2018/03/19	65	13.16	45	13.19	13.15	20	78,781	0.03%
2018/03/16	0	0.00	65	13.06	13.10	-65	78,140	-0.08%
2018/03/15	65	12.96	94	12.99	13.00	-29	77,841	-0.04%
2018/03/14	21	13.01	45	13.04	12.95	-24	77,919	-0.03%
2018/03/13	132	12.95	4	12.98	12.95	128	78,640	0.16%	大買/鉅額交易
2018/03/12	74	12.93	52	12.94	12.95	22	80,326	0.03%
2018/03/09	124	13.09	197	13.07	13.00	-73	80,349	-0.09%	大買/大賣/
2018/03/08	30	13.06	220	13.11	13.15	-190	79,652	-0.24%	大賣/鉅額交易
2018/03/07	52	12.75	0	0.00	12.70	52	78,346	0.07%
2018/03/06	208	12.80	2	12.80	12.80	206	78,476	0.26%	大買/鉅額交易
2018/03/05	95	12.80	57	12.76	12.75	38	79,720	0.05%
2018/03/02	59	12.80	15	12.80	12.80	44	80,414	0.05%
2018/03/01	87	12.87	28	12.88	12.90	59	80,882	0.07%
2018/02/27	14	12.95	45	12.96	13.00	-31	81,151	-0.04%
2018/02/26	851	12.95	0	0.00	12.95	851	81,790	1.04%	大買/鉅額交易
2018/02/23	61	12.97	0	0.00	13.00	61	81,841	0.07%
2018/02/22	141	12.93	10	12.95	12.90	131	83,506	0.16%	大買/鉅額交易
2018/02/21	95	13.15	5	13.20	13.05	90	83,019	0.11%
2018/02/12	132	13.18	76.1	13.06	13.10	55.9	81,345	0.07%	大買/
2018/02/09	40	13.11	131	13.21	13.25	-91	80,859	-0.11%	大賣/
2018/02/08	42	13.48	119	13.48	13.50	-77	80,770	-0.10%	大賣/
2018/02/07	22	13.10	289	13.14	13.10	-267	79,950	-0.33%	大賣/鉅額交易
2018/02/06	317	12.72	25	12.99	12.75	292	79,561	0.37%	大買/鉅額交易
2018/02/05	81	13.42	17	13.36	13.40	64	77,588	0.08%
2018/02/02	221	13.69	20	13.74	13.70	201	77,394	0.26%	大買/鉅額交易
2018/02/01	47	13.69	3	13.55	13.55	44	78,199	0.06%
2018/01/31	189	13.71	137.1	13.66	13.75	51.9	78,511	0.07%	大買/大賣/
2018/01/30	187	13.94	255	14.04	13.85	-68	77,829	-0.09%	大買/大賣/
2018/01/29	35	14.42	96	14.37	14.35	-61	76,320	-0.08%
2018/01/26	51	14.36	51	14.39	14.50	0	76,201	0.00%
2018/01/25	122	14.38	248	14.38	14.25	-126	76,258	-0.17%	大買/大賣/鉅額交易
2018/01/24	106	14.48	117.1	14.46	14.40	-11.1	75,597	-0.01%	大買/大賣/
2018/01/23	179	14.37	119	14.39	14.20	60	74,307	0.08%	大買/大賣/
2018/01/22	453	14.43	521.3	14.64	14.60	-68.3	72,295	-0.09%	大買/大賣/
2018/01/19	60	14.08	189	14.13	14.20	-129	69,796	-0.18%	大賣/鉅額交易
2018/01/18	30	14.20	251	14.06	13.95	-221	69,468	-0.32%	大賣/鉅額交易
2018/01/17	497	13.96	635	13.93	14.05	-138	67,767	-0.20%	大買/大賣/鉅額交易
2018/01/16	81	13.49	280	13.60	13.75	-199	64,889	-0.31%	大賣/鉅額交易
2018/01/15	224	13.20	333	13.19	13.15	-109	62,111	-0.18%	大買/大賣/鉅額交易
2018/01/12	251	12.85	373	12.84	13.00	-122	61,437	-0.20%	大買/大賣/鉅額交易
2018/01/11	2	12.40	7	12.44	12.40	-5	59,294	-0.01%
2018/01/10	38	12.38	11	12.39	12.40	27	59,905	0.05%
2018/01/09	46	12.44	23	12.45	12.35	23	59,887	0.04%
2018/01/08	70	12.50	30	12.50	12.50	40	59,742	0.07%
2018/01/05	140	12.48	34.1	12.49	12.45	105.9	60,035	0.18%	大買/鉅額交易
2018/01/04	192	12.59	241	12.63	12.50	-49	60,220	-0.08%	大買/大賣/
2018/01/03	52	12.50	23	12.50	12.45	29	60,746	0.05%
2018/01/02	10	12.35	4	12.44	12.45	6	60,777	0.01%