群創 (3481)-元大-大雅券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	13.90	14.2	13.97	14.05	4.8	44,010	0.01%
2025/01/20	11.7	13.75	3.1	13.82	13.85	8.6	44,094	0.02%
2025/01/17	15.1	13.95	13.2	14.01	13.95	1.9	44,443	0.00%
2025/01/16	15.8	13.91	4	13.95	13.85	11.8	45,931	0.03%
2025/01/15	11	14.15	16.1	14.12	14.05	-5.1	46,277	-0.01%
2025/01/14	6	13.83	15.4	13.81	13.90	-9.4	46,591	-0.02%
2025/01/13	17.4	13.58	20.3	13.54	13.60	-2.9	48,884	-0.01%
2025/01/10	57.3	13.99	24.2	13.81	13.90	33.1	49,070	0.07%
2025/01/09	112.3	14.21	12	14.31	14.15	100.3	49,002	0.20%	大買/
2025/01/08	12	14.60	14.9	14.63	14.60	-2.9	49,244	-0.01%
2025/01/07	37.8	14.32	176.3	14.64	14.50	-138.5	49,168	-0.28%	大賣/鉅額交易
2025/01/06	0.2	14.07	0.2	14.10	14.10	0	48,533	0.00%
2025/01/03	36.2	14.03	98	14.05	13.95	-61.8	48,707	-0.13%
2025/01/02	53.3	14.18	10	14.30	14.10	43.3	49,288	0.09%
2024/12/31	21.7	14.28	1.6	14.31	14.35	20.1	50,077	0.04%
2024/12/30	31.5	14.45	0.7	14.55	14.35	30.8	50,837	0.06%
2024/12/27	108.2	14.55	0.1	14.55	14.55	108.1	51,198	0.21%	大買/鉅額交易
2024/12/26	22	14.66	5.4	14.80	14.65	16.6	52,981	0.03%
2024/12/25	13.8	14.78	2.7	14.84	14.75	11.1	54,694	0.02%
2024/12/24	21.6	14.85	2.9	15.05	14.85	18.7	56,873	0.03%
2024/12/23	2	14.98	48.2	15.02	15.00	-46.2	57,296	-0.08%
2024/12/20	130.2	14.57	18.4	14.36	14.30	111.8	56,854	0.20%	大買/鉅額交易
2024/12/19	48.3	14.80	22.9	14.83	14.90	25.4	56,350	0.05%
2024/12/18	27.3	15.08	37.5	15.07	15.10	-10.2	57,448	-0.02%
2024/12/17	54.5	15.10	20	15.05	15.00	34.5	57,811	0.06%
2024/12/16	13.4	15.35	44.2	15.40	15.25	-30.8	58,476	-0.05%
2024/12/13	86.3	15.46	77.2	15.48	15.35	9.1	61,147	0.01%
2024/12/12	24.4	15.90	54.8	15.87	15.75	-30.4	60,848	-0.05%
2024/12/11	29.2	15.58	76.8	15.65	15.55	-47.6	60,255	-0.08%
2024/12/10	14.7	15.62	10.2	15.69	15.50	4.5	60,792	0.01%
2024/12/09	29.5	15.65	56.3	15.71	15.65	-26.8	60,896	-0.04%
2024/12/06	65.1	15.63	63.4	15.65	15.75	1.7	61,266	0.00%
2024/12/05	32.3	15.50	24.6	15.49	15.30	7.8	61,156	0.01%
2024/12/04	15.1	15.45	96.5	15.47	15.60	-81.4	61,364	-0.13%
2024/12/03	5	15.37	83.9	15.36	15.45	-78.9	62,370	-0.13%
2024/12/02	8	15.21	23.7	15.17	15.20	-15.6	62,622	-0.02%
2024/11/29	2	15.15	20.9	15.16	15.15	-18.9	63,576	-0.03%
2024/11/28	44	14.92	28.5	14.99	15.00	15.5	65,138	0.02%
2024/11/27	52	15.20	35.5	15.18	15.10	16.5	65,750	0.03%
2024/11/26	15	15.30	13	15.33	15.30	2	68,113	0.00%
2024/11/25	16.7	15.48	21.2	15.69	15.40	-4.5	71,997	-0.01%
2024/11/22	10.2	15.60	94.6	15.52	15.50	-84.4	72,563	-0.12%
2024/11/21	17	15.20	9	15.27	15.25	8	73,645	0.01%
2024/11/20	8.5	15.17	1.1	15.29	15.15	7.4	74,219	0.01%
2024/11/19	45.2	15.25	39	15.27	15.25	6.2	75,780	0.01%
2024/11/18	24.3	15.30	116.8	15.23	15.40	-92.5	77,056	-0.12%	大賣/
2024/11/15	106.1	15.30	21.5	15.42	15.30	84.6	77,077	0.11%	大買/
2024/11/14	112.9	15.07	15	14.90	14.85	97.9	77,575	0.13%	大買/
2024/11/13	57.2	15.32	9	15.29	15.25	48.2	78,924	0.06%
2024/11/12	120.9	15.49	16.5	15.43	15.40	104.4	82,473	0.13%	大買/鉅額交易
2024/11/11	72.7	15.80	24	15.80	15.85	48.7	83,624	0.06%
2024/11/08	27.7	16.14	52.1	16.36	16.10	-24.5	84,455	-0.03%
2024/11/07	21	16.20	193.4	16.28	16.45	-172.4	87,707	-0.20%	大賣/鉅額交易
2024/11/06	57.1	15.51	2.3	15.55	15.45	54.8	87,432	0.06%
2024/11/05	6.4	15.68	34.7	15.62	15.65	-28.3	89,111	-0.03%
2024/11/04	25.1	15.41	4.5	15.49	15.35	20.6	92,449	0.02%
2024/11/01	52	15.44	23.3	15.54	15.60	28.7	95,797	0.03%
2024/10/30	144.4	15.57	126	15.63	15.60	18.4	99,377	0.02%	大買/大賣/
2024/10/29	86.4	16.14	40.1	16.18	16.15	46.3	101,458	0.05%
2024/10/28	8.4	16.34	41.2	16.35	16.30	-32.8	104,390	-0.03%
2024/10/25	4	16.22	18.7	16.21	16.40	-14.7	112,047	-0.01%
2024/10/24	33.5	16.28	29.9	16.37	16.20	3.6	113,004	0.00%
2024/10/23	89.2	16.59	57.8	16.74	16.40	31.4	114,311	0.03%
2024/10/22	14.7	16.27	55.7	16.39	16.35	-41.1	116,802	-0.04%
2024/10/21	59.4	16.30	56.3	16.37	16.25	3.1	117,845	0.00%
2024/10/18	122.5	16.37	335.7	16.39	16.30	-213.2	118,834	-0.18%	大買/大賣/鉅額交易
2024/10/17	34	16.04	102.3	16.11	16.10	-68.3	118,365	-0.06%	大賣/
2024/10/16	46.6	15.53	74.6	15.76	15.80	-28	120,246	-0.02%
2024/10/15	67.3	15.89	131.8	15.84	15.75	-64.5	121,226	-0.05%	大賣/
2024/10/14	6.4	15.50	3.6	15.49	15.50	2.8	123,716	0.00%
2024/10/11	91.6	15.51	70.1	15.45	15.35	21.5	124,291	0.02%
2024/10/09	43.3	15.62	2.2	15.65	15.45	41.1	125,184	0.03%
2024/10/08	50.5	15.85	20.2	15.95	15.75	30.3	125,567	0.02%
2024/10/07	35.2	15.96	15.1	16.06	16.15	20.1	126,046	0.02%
2024/10/04	16	16.07	114.9	16.18	16.10	-98.9	127,167	-0.08%	大賣/
2024/10/01	7.4	16.03	78.1	16.02	16.00	-70.7	129,739	-0.05%
2024/09/30	60.9	16.31	166.8	16.25	16.15	-105.9	135,536	-0.08%	大賣/鉅額交易
2024/09/27	60.8	15.99	180	16.06	16.05	-119.2	145,189	-0.08%	大賣/鉅額交易
2024/09/26	89.1	15.94	114.1	16.05	15.70	-24.9	152,935	-0.02%	大賣/
2024/09/25	64.4	15.61	77.3	15.56	15.55	-12.9	151,242	-0.01%
2024/09/24	51.7	15.72	59.1	15.64	15.65	-7.3	151,510	0.00%
2024/09/23	35.2	15.70	38.2	15.72	15.75	-3	152,376	0.00%
2024/09/20	42.1	15.62	114.3	15.70	15.80	-72.2	154,728	-0.05%	大賣/
2024/09/19	12.7	15.21	54.1	15.29	15.35	-41.4	153,567	-0.03%
2024/09/18	48.7	15.23	46.3	15.38	15.15	2.4	153,134	0.00%
2024/09/16	32.7	15.25	241.7	15.25	15.50	-209	152,288	-0.14%	大賣/鉅額交易
2024/09/13	25	14.19	19.3	14.20	14.20	5.7	149,811	0.00%
2024/09/12	34.8	14.23	31	14.26	14.25	3.8	150,032	0.00%
2024/09/11	50.1	14.14	75.1	14.15	14.15	-24.9	150,200	-0.02%
2024/09/10	95.3	13.93	11.9	13.84	13.70	83.4	149,719	0.06%
2024/09/09	74.4	13.87	64	13.87	14.05	10.4	149,864	0.01%
2024/09/06	34.4	14.26	5.7	14.25	14.20	28.7	149,512	0.02%
2024/09/05	41.7	14.36	22.5	14.44	14.20	19.2	150,444	0.01%
2024/09/04	144.6	14.48	88	14.56	14.35	56.5	150,675	0.04%	大買/
2024/09/03	88.8	15.23	60.3	15.38	15.15	28.6	150,051	0.02%
2024/09/02	104.2	15.47	68.2	15.53	15.30	36	150,152	0.02%	大買/
2024/08/30	300.4	15.84	71.4	15.83	15.80	229	150,912	0.15%	大買/鉅額交易
2024/08/29	113.1	16.04	42.6	16.07	16.05	70.5	149,786	0.05%	大買/
2024/08/28	128.2	16.39	267.2	16.40	16.25	-139	150,244	-0.09%	大買/大賣/鉅額交易
2024/08/27	336.7	16.15	95.7	16.11	15.90	241	151,976	0.16%	大買/鉅額交易
2024/08/26	80.8	16.65	37.4	16.65	16.65	43.4	148,366	0.03%
2024/08/14	121	14.58	98.9	14.59	14.55	22.1	147,743	0.01%	大買/
2024/08/13	98.5	14.78	22.3	14.78	14.70	76.2	146,808	0.05%
2024/08/12	89.5	15.03	55.8	14.94	14.80	33.7	146,768	0.02%
2024/08/09	107.7	14.20	155.2	14.32	14.40	-47.6	145,531	-0.03%	大買/大賣/
2024/08/08	60.5	13.77	64.2	13.90	13.80	-3.7	143,970	0.00%
2024/08/07	72.5	13.96	126.1	13.97	14.00	-53.6	143,499	-0.04%	大賣/
2024/08/06	322.2	14.02	195	13.81	13.65	127.2	143,185	0.09%	大買/大賣/鉅額交易
2024/08/05	345.7	14.21	62.4	14.47	13.80	283.3	141,386	0.20%	大買/鉅額交易
2024/08/02	63.5	15.33	55.7	15.51	15.30	7.8	137,853	0.01%
2024/08/01	109.7	15.52	158.1	15.57	15.45	-48.4	136,735	-0.04%	大買/大賣/
2024/07/31	791.2	16.13	732.1	15.64	15.35	59	135,757	0.04%	大買/大賣/
2024/07/30	104	15.33	51	15.48	15.80	53	132,169	0.04%	大買/
2024/07/29	75.2	15.53	60.7	15.55	15.30	14.5	132,500	0.01%
2024/07/26	174.2	15.19	159.1	15.27	15.55	15.1	131,502	0.01%	大買/大賣/
2024/07/23	233	15.34	65	15.13	15.05	168	129,068	0.13%	大買/鉅額交易
2024/07/22	301	15.72	68.6	15.88	15.50	232.5	126,788	0.18%	大買/鉅額交易
2024/07/19	157	15.82	148.4	16.04	16.15	8.6	123,561	0.01%	大買/大賣/
2024/07/18	194.6	15.93	378.9	15.94	16.15	-184.3	121,772	-0.15%	大買/大賣/鉅額交易
2024/07/17	475.6	16.18	769.2	16.05	16.10	-293.6	120,284	-0.24%	大買/大賣/鉅額交易
2024/07/16	56.3	15.16	46.5	15.16	15.15	9.8	113,186	0.01%
2024/07/15	413.1	15.43	301.1	15.25	15.40	112	113,653	0.10%	大買/大賣/鉅額交易
2024/07/12	222.2	15.47	368.9	15.37	15.60	-146.8	112,691	-0.13%	大買/大賣/鉅額交易
2024/07/11	77.2	14.96	197.5	15.02	15.10	-120.3	109,155	-0.11%	大賣/鉅額交易
2024/07/10	75	15.05	132.7	15.11	15.10	-57.7	108,692	-0.05%	大賣/
2024/07/09	168.2	14.83	539.5	14.96	15.00	-371.3	108,237	-0.34%	大買/大賣/鉅額交易
2024/07/08	130	15.26	108.8	15.18	15.10	21.2	107,071	0.02%	大買/大賣/
2024/07/05	93.4	14.96	147.3	15.02	15.10	-53.9	107,473	-0.05%	大賣/
2024/07/04	140.1	14.87	181	14.93	14.90	-40.9	106,956	-0.04%	大買/大賣/
2024/07/03	36	14.28	45	14.37	14.40	-9	106,611	-0.01%
2024/07/02	65.2	14.16	21	14.16	14.15	44.2	106,306	0.04%
2024/07/01	56.3	14.28	18	14.31	14.20	38.3	106,162	0.04%
2024/06/28	287.1	14.44	119.5	14.49	14.35	167.6	105,375	0.16%	大買/大賣/鉅額交易
2024/06/27	207.8	14.48	79.2	14.48	14.40	128.6	104,591	0.12%	大買/鉅額交易
2024/06/26	255.2	15.16	467.1	15.00	14.80	-211.9	102,832	-0.21%	大買/大賣/鉅額交易
2024/06/25	729.4	14.99	378	14.95	14.80	351.4	99,561	0.35%	大買/大賣/鉅額交易
2024/06/24	979.1	16.09	589.4	16.18	15.90	389.7	93,802	0.42%	大買/大賣/鉅額交易
2024/06/21	478.5	15.41	565.1	15.43	15.60	-86.6	83,113	-0.10%	大買/大賣/
2024/06/20	267.2	14.29	40.9	14.19	14.20	226.2	74,349	0.30%	大買/鉅額交易
2024/06/19	17.5	14.13	99.9	14.13	14.10	-82.4	75,887	-0.11%
2024/06/18	184.5	14.07	162.1	14.23	14.25	22.4	76,331	0.03%	大買/大賣/
2024/06/17	284	14.17	321.2	14.13	14.20	-37.2	75,569	-0.05%	大買/大賣/
2024/06/14	6	13.28	30.9	13.52	13.60	-24.9	73,029	-0.03%
2024/06/13	60.6	13.26	9	13.30	13.20	51.6	73,034	0.07%
2024/06/12	185	13.27	70.3	13.29	13.20	114.7	74,420	0.15%	大買/鉅額交易
2024/06/11	78.2	13.50	42	13.49	13.35	36.2	74,393	0.05%
2024/06/07	49	13.70	23.4	13.65	13.65	25.6	74,564	0.03%
2024/06/06	66.6	13.41	54	13.54	13.40	12.6	74,893	0.02%
2024/06/05	31.1	13.47	4	13.50	13.40	27.1	75,437	0.04%
2024/06/04	98.3	13.52	8	13.48	13.45	90.3	76,764	0.12%
2024/06/03	57	13.88	16.8	13.88	13.85	40.2	77,001	0.05%
2024/05/31	25	14.00	46	14.08	13.95	-21	77,336	-0.03%
2024/05/30	12.7	14.10	120.7	13.94	14.00	-108	77,199	-0.14%	大賣/鉅額交易
2024/05/29	115.1	14.01	42.2	14.06	14.00	72.9	77,167	0.09%	大買/
2024/05/28	18	14.18	15	14.24	14.20	3	77,113	0.00%
2024/05/27	186	14.28	80.9	14.22	14.20	105.1	77,397	0.14%	大買/鉅額交易
2024/05/24	35	13.86	63.6	13.99	14.05	-28.6	76,295	-0.04%
2024/05/23	77	14.00	132.2	14.02	13.90	-55.2	76,387	-0.07%	大賣/
2024/05/22	261.5	13.98	241	14.27	14.00	20.5	75,763	0.03%	大買/大賣/
2024/05/21	53.1	13.38	14	13.38	13.35	39.1	71,680	0.05%
2024/05/20	1	13.45	6	13.52	13.45	-5	72,190	-0.01%
2024/05/17	42	13.47	3.7	13.46	13.40	38.3	72,759	0.05%
2024/05/16	7.9	13.67	38.3	13.74	13.70	-30.4	74,532	-0.04%
2024/05/15	38.2	13.67	37	13.63	13.60	1.2	74,825	0.00%
2024/05/14	23.4	13.50	28.7	13.51	13.50	-5.3	76,607	-0.01%
2024/05/13	9.3	13.42	8.2	13.43	13.50	1.1	76,670	0.00%
2024/05/10	20.4	13.18	9.8	13.29	13.30	10.5	77,584	0.01%
2024/05/09	7	13.30	8	13.33	13.30	-1	78,512	0.00%
2024/05/08	26	13.34	1	13.35	13.30	25	79,527	0.03%
2024/05/07	66	13.47	61	13.46	13.45	5	80,515	0.01%
2024/05/06	4.1	13.73	6.9	13.78	13.70	-2.8	81,673	0.00%
2024/05/03	20.3	13.73	110	13.71	13.70	-89.8	83,656	-0.11%	大賣/
2024/05/02	84.1	13.69	9.7	13.69	13.65	74.4	84,462	0.09%
2024/04/30	49.3	14.40	80	14.48	14.25	-30.6	84,825	-0.04%
2024/04/29	23	14.14	125.8	14.21	14.25	-102.8	89,946	-0.11%	大賣/鉅額交易
2024/04/26	171	13.99	68	14.10	14.05	103	92,008	0.11%	大買/鉅額交易
2024/04/25	61	13.86	83	13.77	13.80	-22	94,579	-0.02%
2024/04/24	191.1	13.57	81	13.53	13.60	110.1	99,084	0.11%	大買/鉅額交易
2024/04/23	19	13.87	86.9	13.75	13.85	-67.9	99,454	-0.07%
2024/04/22	80.4	13.12	63.9	13.23	13.00	16.6	100,567	0.02%
2024/04/19	91.2	13.62	28	13.83	13.55	63.2	100,243	0.06%
2024/04/18	168.3	13.95	8	13.91	13.80	160.3	98,850	0.16%	大買/鉅額交易
2024/04/17	34.3	13.68	9	13.73	13.65	25.3	98,432	0.03%
2024/04/16	111	13.67	77.5	13.76	13.65	33.5	98,623	0.03%	大買/
2024/04/15	48.1	14.23	4	14.41	14.10	44.1	98,822	0.04%
2024/04/12	116	14.14	55	14.06	14.15	61	101,481	0.06%	大買/
2024/04/11	438	14.35	38.9	14.17	14.10	399.1	103,584	0.39%	大買/鉅額交易
2024/04/10	149.4	15.18	82	15.30	15.00	67.5	100,616	0.07%	大買/
2024/04/09	118.2	15.21	160.5	15.53	15.30	-42.4	100,142	-0.04%	大買/大賣/
2024/04/08	16	14.67	78.4	14.81	14.95	-62.4	97,865	-0.06%
2024/04/03	143.4	14.77	8	14.81	14.70	135.4	97,959	0.14%	大買/鉅額交易
2024/04/02	8	15.10	9	15.18	15.20	-1	97,608	0.00%
2024/04/01	34	14.95	12.1	15.05	15.20	21.9	98,795	0.02%
2024/03/29	30	15.10	11	15.32	15.05	19	100,572	0.02%
2024/03/28	14	15.24	16	15.25	15.20	-2	101,050	0.00%
2024/03/27	124.8	15.37	23	15.39	15.40	101.8	103,238	0.10%	大買/鉅額交易
2024/03/26	90	15.27	67	15.24	15.20	23	103,464	0.02%
2024/03/25	63.2	15.45	71	15.54	15.60	-7.8	103,247	-0.01%
2024/03/22	68	15.44	74.9	15.56	15.55	-6.9	103,095	-0.01%
2024/03/21	33	15.06	122	14.97	15.10	-89	101,108	-0.09%	大賣/
2024/03/20	89.1	14.50	25.3	14.43	14.45	63.8	100,412	0.06%
2024/03/19	50	14.73	10	14.80	14.65	40	100,267	0.04%
2024/03/18	50.1	14.84	6	14.85	14.85	44.1	100,122	0.04%
2024/03/15	61.4	15.09	75.9	15.05	14.95	-14.4	100,487	-0.01%
2024/03/14	51.8	14.76	17.7	14.75	14.85	34.2	98,969	0.03%
2024/03/13	50	14.80	27.7	14.83	14.75	22.3	98,654	0.02%
2024/03/12	56	15.00	47.2	15.08	15.00	8.8	98,244	0.01%
2024/03/11	66	15.00	25.1	14.96	15.00	41	98,227	0.04%
2024/03/08	85.9	14.64	55.9	14.49	14.50	30	98,111	0.03%
2024/03/07	62.5	14.87	81	14.80	14.70	-18.5	98,462	-0.02%
2024/03/06	122.7	15.02	11	15.11	14.90	111.7	97,621	0.11%	大買/鉅額交易
2024/03/05	35.4	15.26	33.5	15.36	15.10	1.9	97,371	0.00%
2024/03/04	24	15.34	43.5	15.46	15.45	-19.5	96,306	-0.02%
2024/03/01	64.2	15.32	29.4	15.30	15.20	34.8	95,848	0.04%
2024/02/29	41.6	15.00	13.1	15.12	15.15	28.4	95,306	0.03%
2024/02/27	41.1	15.09	7.3	15.19	15.10	33.8	94,394	0.04%
2024/02/26	63.1	15.33	69.4	15.36	15.25	-6.3	93,672	-0.01%
2024/02/23	54.8	15.59	24	15.59	15.55	30.8	92,901	0.03%
2024/02/22	11.1	15.88	16.1	15.92	15.80	-5	92,112	-0.01%
2024/02/21	90.1	16.10	9	15.99	15.90	81.1	92,128	0.09%
2024/02/20	92.1	16.40	105.2	16.40	16.25	-13.1	91,519	-0.01%	大賣/
2024/02/19	36	16.44	126.3	16.43	16.55	-90.3	90,670	-0.10%	大賣/
2024/02/16	36.6	15.68	23.3	15.58	15.65	13.3	88,665	0.02%
2024/02/15	179.8	15.69	65	15.53	15.50	114.8	87,619	0.13%	大買/鉅額交易
2024/02/05	7	16.05	18.8	16.12	16.25	-11.8	85,276	-0.01%
2024/02/02	105.1	16.31	67.8	16.33	16.20	37.3	84,784	0.04%	大買/
2024/02/01	145.8	16.03	51.7	16.15	16.30	94.1	83,754	0.11%	大買/
2024/01/31	100	16.46	57.3	16.37	16.35	42.7	82,081	0.05%
2024/01/30	113.6	16.78	121	16.66	16.60	-7.4	80,828	-0.01%	大買/大賣/