矽瑪 (3511)-元大-大雅券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
73張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.60	25.90	-1	123	-0.81%
2024/04/24	1	26.30	0	0.00	26.45	1	121	0.82%
2024/03/20	0	0.00	5	24.60	24.55	-5	118	-4.21%
2024/03/07	3	26.00	0	0.00	27.10	3	115	2.59%
2024/02/27	2	26.70	0	0.00	26.75	2	109	1.83%
2024/02/26	5	27.55	0	0.00	27.40	5	108	4.59%
2023/12/28	0	0.00	1	28.15	28.05	-1	130	-0.77%
2023/12/26	0	0.00	2	27.80	27.80	-2	130	-1.53%
2023/12/04	0	0.00	1	29.35	29.90	-1	111	-0.90%
2023/11/30	1	28.45	0	0.00	28.65	1	107	0.93%
2023/11/20	0	0.00	1	28.50	28.45	-1	133	-0.75%
2023/10/24	5	27.65	0	0.00	27.65	5	187	2.67%
2023/10/11	0	0.00	3	29.50	29.20	-3	204	-1.47%
2023/10/05	0	0.00	2	29.95	29.80	-2	239	-0.84%
2023/09/22	0	0.00	1	30.40	30.40	-1	270	-0.37%
2023/09/18	0	0.00	1	31.10	31.00	-1	295	-0.34%
2023/09/15	0	0.00	0.1	30.95	30.85	-0.1	299	-0.04%
2023/09/05	10	32.20	0	0.00	32.20	10	397	2.52%
2023/09/01	0	0.00	1	32.35	32.20	-1	474	-0.21%
2023/08/30	0	0.00	1	30.90	31.10	-1	486	-0.21%
2023/08/25	0	0.00	1	31.40	31.25	-1	497	-0.20%
2023/08/23	0	0.00	2	31.98	31.70	-2	493	-0.40%
2023/08/09	0	0.00	2	31.15	30.80	-2	522	-0.38%
2023/08/08	0	0.00	5	31.20	31.35	-5	522	-0.96%
2023/08/07	0	0.00	2	31.30	31.30	-2	525	-0.38%
2023/07/26	1	32.10	0	0.00	32.00	1	528	0.19%
2023/07/24	0	0.00	5	31.96	32.00	-5	527	-0.95%
2023/07/13	12	34.46	0	0.00	33.70	12	536	2.24%
2023/07/10	0	0.00	0	32.30	31.85	0	506	0.00%
2023/07/03	0	0.00	11	33.80	33.75	-11	495	-2.22%
2023/06/30	0	0.00	1	33.75	33.70	-1	492	-0.20%
2023/06/29	0	0.00	3	34.10	33.75	-3	494	-0.61%
2023/06/19	0	0.00	0	37.00	36.70	0	481	0.00%
2023/06/16	0	0.00	1	36.41	36.60	-1	470	-0.22%
2023/06/13	0	36.00	14	36.15	36.20	-14	460	-3.03%
2023/06/08	2	36.85	0	0.00	36.20	2	427	0.47%
2023/06/07	0	0.00	2	37.00	37.35	-2	414	-0.48%
2023/06/05	11	35.49	0	0.00	35.25	11	399	2.75%
2023/06/01	1	34.05	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.50	0	0.00	34.35	1	405	0.25%
2023/05/29	1	34.90	0	0.00	34.60	1	405	0.25%
2023/05/26	3	34.78	0	0.00	34.65	3	407	0.74%
2023/05/25	27	35.41	20	35.59	35.45	7	410	1.71%
2023/05/24	2	33.65	16	35.03	35.10	-14	402	-3.48%
2023/05/05	15	33.60	0	0.00	33.60	15	430	3.49%
2023/04/28	10	33.90	0	0.00	33.80	10	441	2.26%
2023/04/21	0	0.00	5	35.00	34.70	-5	436	-1.15%
2023/04/20	5	35.80	0	0.00	35.70	5	430	1.16%
2023/04/19	0	0.00	2	37.05	36.30	-2	425	-0.47%
2023/04/18	2	37.10	20	37.23	36.80	-18	423	-4.25%
2023/04/14	1	36.55	0	0.00	36.65	1	426	0.23%
2023/04/13	30	36.40	0	0.00	36.35	30	426	7.04%
2023/03/21	0	0.00	16	37.45	37.40	-16	425	-3.76%
2023/03/16	6	36.00	0	0.00	35.60	6	438	1.37%
2023/03/10	0	0.00	2	38.30	38.10	-2	470	-0.42%
2023/03/09	0	0.00	1	39.10	38.20	-1	489	-0.20%
2023/03/06	0	0.00	1	36.82	36.85	-1	488	-0.21%
2023/03/03	0	0.00	1	36.40	36.35	-1	480	-0.21%
2023/02/22	1.1	35.77	1	36.00	35.55	0.1	500	0.01%
2023/02/21	0	0.00	2	35.50	35.00	-2	488	-0.41%
2023/02/15	3	34.43	0	0.00	34.40	3	536	0.56%
2023/02/09	4	33.90	0	0.00	33.80	4	551	0.72%
2023/02/08	7	34.19	0	0.00	34.25	7	563	1.24%
2023/02/02	1	34.40	1	34.30	34.25	0	704	0.00%
2023/02/01	1	34.00	0	0.00	34.00	1	699	0.14%
2022/12/09	1	36.00	0	0.00	35.80	1	1,237	0.08%
2022/12/05	1	38.30	0	0.00	37.70	1	1,505	0.07%
2022/12/02	1	38.85	0	0.00	38.50	1	1,819	0.05%
2022/12/01	2	39.80	0	0.00	39.50	2	1,877	0.11%
2022/11/30	0	0.00	5	38.99	38.40	-5	1,956	-0.26%
2022/11/23	3	37.72	0	0.00	36.95	3	1,948	0.15%
2022/11/16	1	36.85	1	37.20	36.95	0	1,906	0.00%
2022/11/15	2	36.85	6	37.93	36.90	-4	1,896	-0.21%
2022/11/11	2	36.05	0	0.00	35.80	2	1,875	0.11%
2022/11/08	2	35.95	0	0.00	35.60	2	1,861	0.11%
2022/11/07	2	36.50	0	0.00	36.20	2	1,850	0.11%
2022/11/03	0	0.00	3	35.58	35.80	-3	1,822	-0.16%
2022/11/02	0	0.00	1	35.45	35.40	-1	1,805	-0.06%
2022/11/01	9	35.63	11	35.65	35.70	-2	1,792	-0.11%
2022/10/28	1	32.00	2	32.03	32.00	-1	1,696	-0.06%
2022/10/26	1	32.15	0	0.00	31.75	1	1,721	0.06%
2022/10/24	3	33.40	0	0.00	32.90	3	1,781	0.17%
2022/10/21	1	32.00	0	0.00	31.85	1	1,781	0.06%
2022/10/19	3	34.22	2	34.18	33.70	1	1,773	0.06%
2022/10/18	2	34.03	9	33.99	34.30	-7	1,763	-0.40%
2022/10/17	6	33.33	1	33.50	33.95	5	1,757	0.28%
2022/10/14	1	34.20	1	33.50	33.85	0	1,750	0.00%
2022/10/13	1	32.20	0	0.00	31.95	1	1,739	0.06%
2022/10/12	1	34.35	1	34.45	34.85	0	1,716	0.00%
2022/10/11	0	0.00	1	37.25	35.05	-1	1,727	-0.06%
2022/10/07	1	38.25	0	0.00	37.80	1	1,716	0.06%
2022/10/06	7	39.19	25	39.55	38.55	-18	1,704	-1.06%
2022/10/05	23	39.87	5	40.61	39.30	18	1,673	1.08%
2022/10/04	1	37.90	1	38.25	37.95	0	1,585	0.00%
2022/09/26	0	0.00	1	37.25	36.20	-1	1,509	-0.07%
2022/09/23	0	40.25	0	0.00	38.40	0	1,493	0.00%
2022/09/22	1	40.20	6	40.48	40.25	-5	1,466	-0.34%
2022/09/21	1	39.35	1	39.25	39.20	0	1,415	0.00%
2022/09/20	13	39.47	12	38.75	38.75	1	1,402	0.07%
2022/09/19	1	39.00	0	0.00	39.05	1	1,391	0.07%
2022/09/16	7	39.67	0	0.00	39.45	7	1,367	0.51%
2022/09/14	0	0.00	1	40.40	40.10	-1	1,302	-0.08%
2022/09/13	0	0.00	6	41.96	41.30	-6	1,266	-0.47%
2022/09/12	13	40.69	9	41.26	42.00	4	1,153	0.35%
2022/09/08	21	41.27	11	41.65	40.60	10	1,042	0.96%
2022/09/07	1	38.65	1	39.00	40.75	0	717	0.00%
2022/09/06	22	39.15	17	37.99	37.05	5	631	0.79%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/30	1	34.80	0	0.00	34.80	1	482	0.21%
2022/08/17	0	0.00	50	33.90	34.60	-50	477	-10.47%
2022/08/10	10	33.69	0	0.00	33.40	10	480	2.08%
2022/08/05	10	33.80	0	0.00	33.50	10	487	2.05%
2022/08/02	29	34.45	3	34.27	33.40	26	487	5.33%
2022/08/01	5	33.38	9	33.16	33.30	-4	484	-0.83%
2022/07/29	19	34.21	11	33.65	33.65	8	491	1.63%
2022/07/08	0	0.00	1	28.70	29.05	-1	783	-0.13%
2022/07/07	1	27.85	1	27.80	27.85	0	778	0.00%
2022/07/06	1	28.00	0	0.00	26.90	1	775	0.13%
2022/06/27	1	34.10	3	34.53	34.90	-2	778	-0.26%
2022/06/24	1	33.05	1	33.70	33.60	0	775	0.00%
2022/06/23	1	33.20	0	0.00	32.75	1	772	0.13%
2022/06/20	1	33.60	1	34.60	33.35	0	773	0.00%
2022/06/17	1	35.00	0	0.00	35.10	1	766	0.13%
2022/06/10	0	0.00	1	38.80	38.60	-1	761	-0.13%
2022/06/07	1	38.30	1	38.50	38.10	0	745	0.00%
2022/06/06	2	38.65	2	38.80	38.05	0	744	0.00%
2022/05/30	1	37.30	2	37.33	37.55	-1	736	-0.14%
2022/05/26	1	37.30	1	37.50	36.65	0	729	0.00%
2022/05/25	2	36.20	3	36.43	36.75	-1	725	-0.14%
2022/05/20	2	37.40	2	37.75	37.00	0	727	0.00%
2022/05/19	1	36.50	0	0.00	36.80	1	718	0.14%
2022/05/18	2	37.35	0	0.00	37.05	2	715	0.28%
2022/05/17	2	37.25	2	36.95	37.30	0	709	0.00%
2022/05/12	1	35.20	0	0.00	34.00	1	696	0.14%
2022/05/09	2	37.40	60	36.20	36.20	-58	683	-8.48%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/05	2	40.48	0	0.00	40.20	2	655	0.31%
2022/05/04	6	42.24	6	42.43	41.90	0	613	0.00%
2022/04/29	0	0.00	1	39.15	38.45	-1	523	-0.19%
2022/04/28	1	38.50	0	0.00	38.60	1	518	0.19%
2022/04/27	4	38.40	4	38.71	38.50	0	510	0.00%
2022/04/26	3	42.72	6	42.12	41.20	-3	473	-0.63%
2022/04/25	29	41.39	1	42.00	42.00	28	398	7.03%
2022/04/22	20	40.97	1	40.40	40.55	19	340	5.59%
2022/04/21	10	40.75	0	0.00	40.00	10	325	3.08%
2022/04/20	2	39.73	0	0.00	39.80	2	315	0.63%
2022/04/18	0	0.00	2	40.40	39.50	-2	308	-0.65%
2022/04/15	2	37.35	4	37.83	37.85	-2	279	-0.72%
2022/04/12	0	0.00	5	36.33	36.45	-5	450	-1.11%
2022/04/11	3	37.03	16	36.49	36.40	-13	496	-2.62%
2022/04/08	1	37.80	0	0.00	38.20	1	495	0.20%
2022/04/07	6	39.51	1	39.60	36.95	5	497	1.00%
2022/04/06	0	0.00	11	38.66	38.70	-11	484	-2.27%
2022/03/31	2	38.33	2	38.40	38.30	0	502	0.00%
2022/03/30	0	0.00	8	37.88	37.80	-8	505	-1.58%
2022/03/28	3	36.67	3	37.03	37.10	0	534	0.00%
2022/03/25	2	37.95	2	38.43	37.70	0	550	0.00%
2022/03/24	0	0.00	9	37.81	38.00	-9	614	-1.47%
2022/03/23	4	37.28	4	37.80	37.10	0	661	0.00%
2022/03/21	3	37.00	2	37.45	37.30	1	663	0.15%
2022/03/18	0	0.00	1	36.00	36.25	-1	666	-0.15%
2022/03/15	0.1	35.20	8	35.00	34.90	-7.9	671	-1.18%
2022/03/10	0	36.45	0	0.00	36.70	0	682	0.00%
2022/03/07	7	37.30	0	0.00	36.75	7	708	0.99%
2022/03/04	10	38.70	12	39.11	38.70	-2	706	-0.28%
2022/03/03	2	38.10	6	38.68	38.25	-4	710	-0.56%
2022/03/02	0	0.00	2	38.03	37.95	-2	715	-0.28%
2022/03/01	0	0.00	4	37.40	37.40	-4	718	-0.56%
2022/02/24	13	37.40	5	37.89	36.20	8	729	1.10%
2022/02/23	2	38.10	4	38.33	38.40	-2	725	-0.28%
2022/02/22	14	38.33	1	38.80	38.20	13	736	1.76%
2022/02/17	1.1	38.97	0	0.00	39.00	1.1	767	0.14%
2022/02/14	1	38.00	1	38.40	38.15	0	785	0.00%
2022/02/11	1	39.65	0	0.00	39.05	1	789	0.13%
2022/02/09	9.1	39.27	21	39.66	39.30	-11.9	798	-1.49%
2022/02/08	1	38.10	8	38.16	38.20	-7	813	-0.86%
2022/02/07	0	0.00	68	35.91	37.05	-68	820	-8.28%
2022/01/26	0	0.00	6	35.05	35.00	-6	832	-0.72%
2022/01/25	6	36.02	2	36.55	35.65	4	913	0.44%
2022/01/21	7	37.69	1	38.15	37.30	6	991	0.61%
2022/01/20	3	38.18	1	38.55	38.30	2	1,066	0.19%
2022/01/18	0	0.00	4	39.34	39.10	-4	1,117	-0.36%
2022/01/14	13	38.81	5	39.05	38.55	8	1,162	0.69%
2022/01/13	6	39.67	5	40.40	39.60	1	1,173	0.09%
2022/01/12	4	39.73	0	0.00	39.60	4	1,177	0.34%
2022/01/11	4	40.85	1	41.15	40.10	3	1,190	0.25%
2022/01/07	3	40.72	1	41.25	40.50	2	1,199	0.17%
2022/01/06	0	0.00	9	42.22	42.00	-9	1,192	-0.75%
2022/01/05	29	44.62	6	44.88	43.50	23	1,182	1.94%
2022/01/04	3	42.83	1	43.00	43.00	2	1,056	0.19%
2022/01/03	1	41.00	2	40.90	40.95	-1	1,029	-0.10%
2021/12/30	2	41.10	15	41.08	41.00	-13	1,052	-1.23%
2021/12/29	5	42.05	0	0.00	41.75	5	1,062	0.47%
2021/12/28	3	41.10	6	41.45	41.40	-3	1,093	-0.27%
2021/12/27	7	41.47	0	0.00	41.60	7	1,101	0.64%
2021/12/24	1	41.85	0	0.00	40.70	1	1,105	0.09%
2021/12/23	1	42.00	1	40.90	41.60	0	1,106	0.00%
2021/12/22	2	41.05	0	0.00	40.70	2	1,098	0.18%
2021/12/20	9	42.31	1	42.65	42.00	8	1,094	0.73%
2021/12/17	3	39.57	16	39.96	41.60	-13	1,036	-1.25%
2021/12/16	3	38.93	17	39.15	39.15	-14	989	-1.41%
2021/12/14	8	38.13	2	37.60	37.85	6	1,003	0.60%
2021/12/13	2	39.03	0	0.00	38.95	2	1,024	0.20%
2021/12/10	8	39.28	8	39.78	39.40	0	1,031	0.00%
2021/12/09	11	39.44	3	40.40	39.20	8	1,033	0.77%
2021/12/08	1	39.90	1	40.40	40.00	0	1,043	0.00%
2021/12/07	9	39.82	9	40.13	39.75	0	1,046	0.00%
2021/12/06	4	39.73	2	40.15	39.55	2	1,047	0.19%
2021/12/03	10	39.62	20	39.46	39.55	-10	1,053	-0.95%
2021/12/02	8	38.29	8	38.91	38.50	0	1,057	0.00%
2021/11/30	8	38.79	7	38.75	38.75	1	1,138	0.09%
2021/11/26	4	38.38	0	0.00	38.20	4	1,235	0.32%
2021/11/25	1	38.80	0	0.00	38.90	1	1,266	0.08%
2021/11/24	2	39.00	2	39.50	39.00	0	1,309	0.00%
2021/11/23	4	39.03	0	0.00	38.70	4	1,395	0.29%
2021/11/22	0	0.00	1	39.85	39.70	-1	1,401	-0.07%
2021/11/19	6	39.90	2	39.73	39.60	4	1,428	0.28%
2021/11/18	4	40.55	0	0.00	40.50	4	1,440	0.28%
2021/11/16	0	0.00	2	41.00	40.85	-2	1,475	-0.14%
2021/11/15	9	41.43	3	41.22	41.50	6	1,488	0.40%
2021/11/12	3	40.00	0	0.00	39.95	3	1,513	0.20%
2021/11/09	0	0.00	1.3	40.56	40.70	-1.3	1,601	-0.08%
2021/11/08	0	40.30	0	0.00	40.00	0	1,613	0.00%
2021/11/04	0	0.00	2	42.15	41.60	-2	1,643	-0.12%
2021/11/03	1	41.80	1	42.40	41.80	0	1,677	0.00%
2021/11/02	8	42.88	7	42.75	41.90	1	1,725	0.06%
2021/11/01	5	44.03	4	43.74	43.65	1	1,889	0.05%
2021/10/28	1	45.40	1	45.65	45.30	0	1,884	0.00%
2021/10/26	8	42.35	8	42.46	41.85	0	1,872	0.00%
2021/10/25	1	43.00	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	1	42.25	42.65	-1	1,897	-0.05%
2021/10/21	0.1	41.30	0	0.00	40.80	0.1	1,949	0.00%
2021/10/20	0.2	41.41	0	0.00	42.10	0.2	2,030	0.01%
2021/10/15	1	40.40	5	41.00	40.40	-4	2,231	-0.18%
2021/10/14	0	0.00	2	39.60	39.45	-2	2,322	-0.09%
2021/10/13	4	39.06	0	0.00	38.60	4	2,402	0.17%
2021/10/12	3	40.57	2	42.00	40.10	1	2,518	0.04%
2021/10/08	0	0.00	1	40.80	41.30	-1	2,606	-0.04%
2021/10/07	1	40.15	7	40.39	41.00	-6	2,734	-0.22%
2021/10/05	0	0.00	3	39.30	38.80	-3	3,299	-0.09%
2021/10/01	4	38.25	72	37.00	36.50	-68	3,820	-1.78%
2021/09/29	1	38.50	0	0.00	38.55	1	4,209	0.02%
2021/09/28	3	40.63	0	0.00	40.45	3	4,251	0.07%
2021/09/27	1	40.95	0	0.00	41.05	1	4,279	0.02%
2021/09/23	0	41.25	0	0.00	41.05	0	4,698	0.00%
2021/09/22	1	40.40	1	40.90	40.85	0	4,774	0.00%
2021/09/17	1	41.80	0	0.00	41.80	1	4,820	0.02%
2021/09/16	10	42.50	1	41.50	41.20	9	4,851	0.19%
2021/09/15	9	40.34	9	40.89	40.45	0	4,859	0.00%
2021/09/14	2	41.05	1	41.50	41.10	1	4,925	0.02%
2021/09/13	0	0.00	1	41.70	41.45	-1	4,940	-0.02%
2021/09/10	1	41.40	1	42.25	41.20	0	4,933	0.00%
2021/09/09	1	41.20	0	0.00	41.30	1	4,939	0.02%
2021/09/07	0	0.00	4	40.34	40.60	-4	4,955	-0.08%
2021/09/06	2	40.65	2	41.95	40.60	0	4,938	0.00%
2021/09/03	4.1	45.86	0	0.00	45.00	4.1	4,907	0.08%
2021/09/02	5	48.56	6	47.48	47.25	-1	4,858	-0.02%
2021/09/01	1	46.35	10	46.81	45.85	-9	4,779	-0.19%
2021/08/31	4	46.48	0	0.00	46.60	4	4,766	0.08%
2021/08/30	6	46.08	2	47.35	47.45	4	4,752	0.08%
2021/08/27	12	45.73	6	45.94	44.75	6	4,729	0.13%
2021/08/26	1	43.05	0	0.00	43.05	1	4,728	0.02%
2021/08/25	0	0.00	6	43.22	42.85	-6	4,750	-0.13%
2021/08/24	2	41.20	0	0.00	41.10	2	4,793	0.04%
2021/08/23	12	41.54	5	42.40	42.50	7	4,800	0.15%
2021/08/20	13	41.29	1	40.30	40.20	12	4,792	0.25%
2021/08/19	6	41.17	1	41.10	39.50	5	4,796	0.10%
2021/08/18	16	40.69	1	38.60	41.90	15	4,816	0.31%
2021/08/17	8	42.77	2	42.18	39.00	6	4,829	0.12%
2021/08/16	0	0.00	1	40.05	41.00	-1	4,807	-0.02%
2021/08/13	2	45.10	0	0.00	43.60	2	4,775	0.04%
2021/08/12	0	45.50	0	0.00	45.30	0	4,824	0.00%
2021/08/11	1	44.60	0	0.00	44.35	1	4,833	0.02%
2021/08/10	4	48.35	4	47.53	46.65	0	4,855	0.00%
2021/08/09	3.1	50.62	1	49.35	47.80	2.1	4,859	0.04%
2021/08/06	1	49.50	4	50.35	49.75	-3	4,845	-0.06%
2021/08/05	24.2	52.78	120	52.43	51.60	-95.9	4,833	-1.98%	大賣/
2021/08/04	0	0.00	6	49.20	49.20	-6	4,661	-0.13%
2021/08/03	6	45.04	2	44.75	44.75	4	4,765	0.08%
2021/08/02	0	0.00	1	42.50	43.15	-1	4,793	-0.02%
2021/07/30	0	0.00	2	46.03	44.60	-2	4,776	-0.04%
2021/07/28	4	45.96	3	45.07	44.80	1	4,849	0.02%
2021/07/27	2	50.50	3	48.03	47.65	-1	4,810	-0.02%
2021/07/26	15	50.46	8	49.96	51.20	7	4,754	0.15%
2021/07/23	5	48.76	3	47.70	47.65	2	4,669	0.04%
2021/07/22	8	49.91	8	48.95	48.15	0	4,668	0.00%
2021/07/21	15	50.81	4	52.15	49.40	11	4,624	0.24%
2021/07/20	6	50.53	13	50.85	52.00	-7	4,492	-0.16%
2021/07/19	5	50.56	2	49.55	49.90	3	4,397	0.07%
2021/07/16	14	49.92	10	50.17	50.80	4	4,320	0.09%
2021/07/15	47	48.56	2	50.18	47.80	45	4,202	1.07%
2021/07/14	3	49.55	14	48.39	47.40	-11	4,096	-0.27%
2021/07/13	83	52.08	5	51.62	49.80	78	3,953	1.97%
2021/07/12	20	56.51	28	55.97	55.30	-8	3,748	-0.21%
2021/07/09	84	52.13	18	55.02	55.80	66	3,355	1.97%
2021/07/08	10	46.60	5	49.67	50.80	5	2,922	0.17%
2021/07/07	18	46.68	12	46.98	46.20	6	2,803	0.21%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	0	0.00	7	41.12	41.85	-7	2,430	-0.29%
2021/07/02	1	38.00	0	0.00	38.05	1	2,393	0.04%
2021/07/01	13	39.20	10	38.80	37.85	3	2,365	0.13%
2021/06/30	18	39.29	8	40.01	38.60	10	2,270	0.44%
2021/06/28	1	33.90	6	33.12	35.00	-5	1,909	-0.26%
2021/06/25	0	0.00	1	33.50	33.10	-1	1,876	-0.05%
2021/06/24	0	0.00	4	33.20	33.80	-4	1,848	-0.22%
2021/06/23	4	32.45	10	32.57	32.25	-6	1,817	-0.33%
2021/06/22	4	30.85	0	0.00	31.45	4	1,750	0.23%
2021/06/18	0	0.00	1	31.95	31.30	-1	1,798	-0.06%
2021/06/17	1	31.55	1	31.70	31.55	0	1,833	0.00%
2021/06/16	0	0.00	1	31.10	31.05	-1	1,957	-0.05%
2021/06/15	0	0.00	2	30.58	30.60	-2	2,010	-0.10%
2021/06/10	1	30.45	3	30.40	30.55	-2	2,033	-0.10%
2021/06/09	2	30.43	0	0.00	30.30	2	2,028	0.10%
2021/06/08	2	30.10	0	0.00	30.10	2	2,024	0.10%
2021/06/07	4	30.30	0	0.00	30.10	4	2,017	0.20%
2021/06/03	7	32.47	1	31.70	31.45	6	1,974	0.30%
2021/06/02	1	33.30	1	33.90	32.60	0	1,891	0.00%
2021/06/01	0	0.00	3	33.48	34.00	-3	1,857	-0.16%
2021/05/28	1	31.15	1	31.20	31.55	0	1,761	0.00%
2021/05/27	1	31.00	10	30.88	30.65	-9	1,751	-0.51%
2021/05/26	13	30.14	1	30.00	30.55	12	1,720	0.70%
2021/05/25	1	29.20	7	29.74	30.60	-6	1,690	-0.35%
2021/05/24	5	27.50	5	28.20	27.85	0	1,652	0.00%
2021/05/21	0	0.00	1	27.80	27.65	-1	1,647	-0.06%
2021/05/20	2	27.80	2	28.45	27.00	0	1,657	0.00%
2021/05/19	1	27.40	0	0.00	27.25	1	1,612	0.06%
2021/05/18	2	27.73	4	27.40	27.60	-2	1,598	-0.13%
2021/05/17	5	25.30	1	25.50	25.35	4	1,555	0.26%
2021/05/14	0	0.00	1	29.00	28.10	-1	1,528	-0.07%
2021/05/13	1	28.60	1	27.50	28.05	0	1,507	0.00%
2021/05/12	8	29.00	3	32.55	28.80	5	1,463	0.34%
2021/05/11	10	33.43	21	33.86	31.90	-11	1,395	-0.79%
2021/05/10	9	34.10	23	33.16	33.85	-14	1,271	-1.10%
2021/05/07	3	33.13	2	33.00	32.35	1	1,200	0.08%
2021/05/06	9	32.82	8	33.35	33.00	1	1,148	0.09%
2021/05/04	1	27.50	0	0.00	27.60	1	1,031	0.10%
2021/05/03	3	28.65	0	0.00	28.80	3	1,023	0.29%
2021/04/29	4	31.19	0	0.00	30.95	4	1,019	0.39%
2021/04/28	5	32.71	7	32.24	32.00	-2	1,021	-0.20%
2021/04/21	0	0.00	3	32.40	31.70	-3	988	-0.30%
2021/04/20	0	0.00	4	32.29	32.15	-4	990	-0.40%
2021/04/13	0	0.00	3	33.05	32.00	-3	1,007	-0.30%
2021/04/12	2	33.05	0	0.00	32.55	2	1,008	0.20%
2021/04/09	0	0.00	6	33.65	32.95	-6	997	-0.60%
2021/04/08	7	33.55	5	33.45	33.55	2	983	0.20%
2021/04/07	0	0.00	2	33.18	33.05	-2	1,028	-0.19%
2021/03/31	10	32.85	2	33.20	32.55	8	1,062	0.75%
2021/03/30	1	32.50	0	0.00	32.50	1	1,068	0.09%
2021/03/25	3	31.55	0	0.00	31.60	3	1,122	0.27%
2021/03/24	3	31.75	4	31.80	31.70	-1	1,235	-0.08%
2021/03/22	7	32.52	5	32.45	32.30	2	1,440	0.14%
2021/03/19	7	33.93	2	33.93	33.05	5	1,398	0.36%
2021/03/18	12	32.48	23	31.96	33.30	-11	1,299	-0.85%
2021/03/17	1	30.15	1	30.35	30.30	0	1,252	0.00%
2021/03/16	2	29.90	0	0.00	30.15	2	1,315	0.15%
2021/03/11	2	29.40	0	0.00	29.10	2	1,411	0.14%
2021/03/09	0	0.00	1	28.70	28.65	-1	1,542	-0.06%
2021/02/26	1	30.30	0	0.00	30.40	1	1,956	0.05%
2021/02/25	0	0.00	4	30.30	30.40	-4	1,972	-0.20%
2021/02/23	5	30.70	4	30.83	30.70	1	2,037	0.05%
2021/02/22	3	30.70	0	0.00	30.70	3	2,031	0.15%
2021/02/19	0	0.00	1	30.05	30.05	-1	2,016	-0.05%
2021/02/18	0.2	29.30	2	29.43	30.00	-1.8	2,021	-0.09%
2021/02/17	0.1	28.50	0	0.00	29.00	0.1	2,016	0.00%
2021/02/03	0	0.00	5	28.02	27.70	-5	2,108	-0.24%
2021/02/01	1	27.05	0	0.00	27.80	1	2,136	0.05%
2021/01/22	0	0.00	6	25.23	25.50	-6	2,356	-0.25%
2021/01/21	1	25.30	5	25.20	25.25	-4	2,350	-0.17%
2021/01/20	4	26.10	0	0.00	25.70	4	2,340	0.17%
2021/01/19	1	27.40	1	27.40	27.25	0	2,325	0.00%
2021/01/15	1	27.25	3	26.55	26.55	-2	2,311	-0.09%
2021/01/13	1	27.10	0	0.00	27.00	1	2,296	0.04%
2021/01/11	0	0.00	4	27.30	27.35	-4	2,277	-0.18%
2021/01/06	7	27.85	0	0.00	27.80	7	2,289	0.31%
2021/01/05	3	29.55	0	0.00	29.55	3	2,264	0.13%
2021/01/04	5	29.35	3	29.43	29.45	2	2,255	0.09%
2020/12/31	3	29.37	0	0.00	29.35	3	2,247	0.13%
2020/12/29	2	30.53	0	0.00	29.40	2	2,233	0.09%
2020/12/25	0	0.00	1	29.50	29.15	-1	2,148	-0.05%
2020/12/24	0	0.00	6.1	28.52	28.80	-6.1	2,131	-0.29%
2020/12/23	0	0.00	12	29.85	29.10	-12	2,082	-0.58%
2020/12/22	3	31.35	0	0.00	29.70	3	2,062	0.15%
2020/12/18	2	32.15	4	32.31	31.50	-2	2,007	-0.10%
2020/12/17	1	32.50	0	0.00	32.65	1	1,978	0.05%
2020/12/16	11	32.53	8	33.29	33.40	3	1,862	0.16%
2020/12/14	5	30.45	2	30.45	30.30	3	1,654	0.18%
2020/12/09	3.5	30.74	12	31.10	31.50	-8.5	1,591	-0.53%
2020/12/08	11	30.33	4	30.10	30.05	7	1,520	0.46%
2020/12/07	2.5	31.48	8	31.27	30.00	-5.5	1,488	-0.37%
2020/12/04	11	31.70	1	31.60	31.35	10	1,433	0.70%
2020/12/03	11	32.17	4	31.80	31.10	7	1,391	0.50%
2020/12/02	3.1	31.45	0	0.00	31.00	3.1	1,305	0.24%
2020/12/01	9	31.32	18	31.52	31.30	-9	1,263	-0.71%
2020/11/30	19	30.90	3	31.33	31.30	16	1,133	1.41%
2020/11/27	1	28.30	3	28.35	28.50	-2	933	-0.21%
2020/11/25	5	27.40	0	0.00	26.90	5	873	0.57%
2020/11/24	0	0.00	1	27.45	27.05	-1	858	-0.12%
2020/11/23	1	26.80	2	27.75	26.80	-1	834	-0.12%
2020/11/19	0	0.00	3	26.83	27.80	-3	787	-0.38%
2020/11/18	2	25.95	0	0.00	26.00	2	729	0.27%
2020/11/17	0	0.00	10	26.20	25.90	-10	725	-1.38%
2020/11/16	0	0.00	4	26.19	26.35	-4	722	-0.55%
2020/11/13	0	0.00	1	25.65	25.50	-1	698	-0.14%
2020/11/12	2.1	25.67	1	25.55	25.70	1.1	695	0.16%
2020/11/11	4.1	27.77	5	27.67	26.00	-0.9	681	-0.13%
2020/11/10	10	26.00	2	25.70	26.05	8	601	1.33%
2020/11/09	1	25.15	0	0.00	25.15	1	568	0.18%
2020/11/06	1.1	25.48	0	0.00	25.20	1.1	560	0.20%
2020/11/05	0	0.00	5	25.55	25.30	-5	554	-0.90%
2020/11/04	5	26.20	5	26.60	25.95	0	535	0.00%
2020/11/03	12	26.19	9	26.09	26.50	3	492	0.61%
2020/11/02	1	25.75	6	26.12	26.30	-5	415	-1.20%
2020/10/30	0	0.00	4	24.51	23.95	-4	334	-1.20%
2020/10/29	0	0.00	1	23.35	23.45	-1	321	-0.31%
2020/10/28	7	23.75	0	0.00	23.70	7	322	2.17%
2020/10/26	0	0.00	1	24.30	24.20	-1	325	-0.31%
2020/10/22	1	24.20	0	0.00	24.20	1	342	0.29%
2020/10/16	2	25.25	0	0.00	24.30	2	481	0.42%
2020/10/08	1	23.70	0	0.00	23.60	1	482	0.21%
2020/10/07	0	0.00	1	24.05	23.95	-1	493	-0.20%
2020/09/29	1	22.95	0	0.00	22.95	1	646	0.15%
2020/09/23	0	0.00	1	24.10	24.15	-1	778	-0.13%
2020/09/21	2	25.00	0	0.00	24.95	2	780	0.26%
2020/09/18	2	26.00	4	26.20	25.60	-2	783	-0.26%
2020/08/07	3	23.65	0	0.00	23.80	3	1,004	0.30%
2020/07/30	0	0.00	1	23.00	22.90	-1	1,075	-0.09%
2020/07/29	1	22.55	9	22.43	22.65	-8	1,098	-0.73%
2020/07/27	2	24.70	1	23.75	23.25	1	1,183	0.08%
2020/07/24	3	25.35	1	25.20	24.95	2	1,173	0.17%
2020/07/23	0	0.00	1	24.70	24.65	-1	1,072	-0.09%
2020/07/22	1	24.65	0	0.00	24.50	1	1,085	0.09%
2020/07/20	1	24.60	1	23.60	24.30	0	1,111	0.00%
2020/07/15	1	25.75	0	0.00	25.05	1	1,224	0.08%
2020/07/10	3	26.42	0	0.00	26.15	3	1,251	0.24%
2020/07/09	2	27.93	1	28.70	27.20	1	1,246	0.08%
2020/07/08	1	26.30	1	26.70	27.65	0	1,173	0.00%
2020/07/07	2	26.60	0	0.00	26.20	2	1,146	0.17%
2020/07/06	2	27.28	1	27.70	27.10	1	1,147	0.09%
2020/07/03	1	27.90	0	0.00	27.25	1	1,140	0.09%
2020/06/23	0	0.00	1	26.95	26.75	-1	1,108	-0.09%
2020/06/22	0	0.00	3	26.80	26.90	-3	1,100	-0.27%
2020/06/18	1	27.00	1	27.05	26.60	0	1,114	0.00%
2020/06/17	1	26.30	0	0.00	26.25	1	1,112	0.09%
2020/06/16	1	26.55	0	0.00	26.35	1	1,118	0.09%
2020/06/15	2	25.93	1	25.80	25.80	1	1,134	0.09%
2020/06/12	0	0.00	3	25.93	26.00	-3	1,146	-0.26%
2020/06/11	1	26.70	5	26.86	26.55	-4	1,154	-0.35%
2020/06/10	1	28.10	1	28.15	27.80	0	1,161	0.00%
2020/06/09	7	28.39	1	28.90	28.35	6	1,167	0.51%
2020/06/08	2	28.45	0	0.00	28.15	2	1,174	0.17%
2020/06/05	2	29.15	0	0.00	29.05	2	1,168	0.17%
2020/06/04	4	29.03	0	0.00	29.15	4	1,156	0.35%
2020/06/01	1	27.10	1	27.60	27.45	0	1,118	0.00%
2020/05/27	4	27.90	3	27.87	27.50	1	1,147	0.09%
2020/05/26	0	0.00	10	26.90	27.25	-10	1,108	-0.90%
2020/05/25	1	26.20	2	26.78	26.85	-1	1,101	-0.09%
2020/05/22	1	26.70	0	0.00	26.40	1	1,100	0.09%
2020/05/21	1	27.45	2	27.28	27.25	-1	1,095	-0.09%
2020/05/20	1	26.85	3	27.08	26.80	-2	1,093	-0.18%
2020/05/18	1	26.15	0	0.00	26.20	1	1,089	0.09%
2020/05/15	1	26.50	2	26.20	26.90	-1	1,088	-0.09%
2020/05/14	3	28.58	9	29.17	28.30	-6	1,058	-0.57%
2020/05/12	8	28.91	13	28.93	28.70	-5	1,043	-0.48%
2020/05/11	0	0.00	5	28.80	28.75	-5	1,022	-0.49%
2020/05/08	6	28.84	4	28.99	28.40	2	1,018	0.20%
2020/05/07	1	28.45	3	29.00	29.00	-2	1,009	-0.20%
2020/05/05	2	29.78	10	29.80	29.45	-8	1,009	-0.79%
2020/05/04	3	29.42	12	29.94	29.25	-9	991	-0.91%
2020/04/30	9	29.47	1	28.90	29.05	8	947	0.84%
2020/04/29	1	28.30	0	0.00	28.20	1	927	0.11%
2020/04/28	0	0.00	2	28.00	28.15	-2	929	-0.22%
2020/04/22	7	29.27	1	27.90	29.10	6	909	0.66%
2020/04/21	17	29.21	1	28.20	28.10	16	854	1.87%
2020/04/20	2	26.85	1	28.60	29.75	1	824	0.12%
2020/04/17	8	28.41	3	28.22	27.50	5	791	0.63%
2020/04/15	2.2	27.98	0	0.00	27.55	2.2	762	0.29%
2020/04/08	1	27.35	8	27.20	27.35	-7	758	-0.92%
2020/04/07	1	28.70	5	28.27	27.80	-4	748	-0.53%
2020/04/06	2	27.65	2	27.35	27.65	0	723	0.00%
2020/03/31	4	22.90	0	0.00	22.90	4	751	0.53%
2020/03/30	2	22.60	0	0.00	22.65	2	752	0.27%
2020/03/26	6	23.03	0	0.00	23.10	6	748	0.80%
2020/03/25	1	23.00	0	0.00	23.10	1	749	0.13%
2020/03/11	1	30.20	2	29.75	29.35	-1	774	-0.13%
2020/03/10	1	29.30	0	0.00	29.65	1	786	0.13%
2020/03/03	2	33.50	1	33.70	34.00	1	916	0.11%
2020/02/27	0	0.00	1	33.20	33.00	-1	916	-0.11%
2020/02/21	5	35.10	0	0.00	35.15	5	1,072	0.47%
2020/02/17	2	35.35	2	35.40	35.30	0	1,313	0.00%
2020/02/13	3	35.48	1	35.85	35.30	2	1,383	0.14%
2020/02/03	0	0.00	5	32.95	34.50	-5	2,727	-0.18%
2020/01/30	1	38.60	0	0.00	37.10	1	2,916	0.03%
2020/01/20	2	40.88	0	0.00	41.20	2	2,910	0.07%
2020/01/17	0	0.00	3	40.70	40.50	-3	2,918	-0.10%
2020/01/16	2	40.15	0	0.00	40.00	2	2,989	0.07%
2020/01/15	1	40.00	0	0.00	39.80	1	3,018	0.03%
2020/01/08	0	0.00	10	39.00	38.90	-10	3,101	-0.32%
2020/01/07	1	39.10	0	0.00	38.80	1	3,099	0.03%
2020/01/06	0	0.00	5	39.80	39.60	-5	3,091	-0.16%
2020/01/03	1	42.35	2	42.15	40.70	-1	3,092	-0.03%
2019/12/30	2	41.75	0	0.00	41.55	2	3,154	0.06%
2019/12/27	0	0.00	1	42.25	42.25	-1	3,165	-0.03%
2019/12/26	7	42.09	1	42.60	42.40	6	3,170	0.19%
2019/12/25	0	0.00	1	40.90	40.90	-1	3,220	-0.03%
2019/12/23	0	0.00	2	40.88	40.75	-2	3,348	-0.06%
2019/12/20	2	41.25	2	41.20	40.95	0	3,367	0.00%
2019/12/19	1	41.40	0	0.00	41.55	1	3,373	0.03%
2019/12/18	10	41.20	0	0.00	41.10	10	3,376	0.30%
2019/12/17	4	41.40	0	0.00	41.35	4	3,388	0.12%
2019/12/16	1	40.75	0	0.00	41.30	1	3,409	0.03%
2019/12/13	2	41.00	0	0.00	40.55	2	3,421	0.06%
2019/12/12	1	41.50	0	0.00	40.90	1	3,418	0.03%
2019/12/11	1	42.80	0	0.00	41.60	1	3,425	0.03%
2019/12/09	2	42.53	0	0.00	42.50	2	3,416	0.06%
2019/12/06	0	0.00	10	45.00	44.15	-10	3,424	-0.29%
2019/12/05	1	44.10	2	44.20	44.15	-1	3,419	-0.03%
2019/12/04	1	43.45	5	44.36	43.65	-4	3,433	-0.12%
2019/11/29	12	44.07	8	44.10	43.95	4	3,399	0.12%
2019/11/28	5	42.91	0	0.00	42.80	5	3,366	0.15%
2019/11/27	1	43.65	0	0.00	43.00	1	3,475	0.03%
2019/11/26	2	43.20	0	0.00	43.50	2	3,554	0.06%
2019/11/25	1	42.95	0	0.00	42.80	1	3,625	0.03%
2019/11/22	2	43.45	9	43.85	43.40	-7	3,732	-0.19%
2019/11/21	3	45.65	0	0.00	45.05	3	3,990	0.08%
2019/11/19	5	46.18	3	46.27	46.15	2	4,081	0.05%
2019/11/18	0	0.00	1	45.00	44.90	-1	4,032	-0.02%
2019/11/15	2	45.40	1	45.50	45.45	1	4,059	0.02%
2019/11/14	2	43.40	0	0.00	43.40	2	4,015	0.05%
2019/11/13	5	44.12	4	43.70	43.70	1	4,197	0.02%
2019/11/12	3	44.73	4	44.99	44.50	-1	4,190	-0.02%
2019/11/11	0	0.00	3	44.00	44.35	-3	4,205	-0.07%
2019/11/08	9	48.08	8	48.10	47.05	1	4,195	0.02%
2019/11/07	4	46.85	2	46.83	46.50	2	4,030	0.05%
2019/11/06	8	48.59	11	48.52	49.00	-3	3,943	-0.08%
2019/11/05	19	47.70	21	47.66	47.95	-2	3,786	-0.05%
2019/11/04	51	45.79	71	46.19	46.85	-20	3,528	-0.57%
2019/11/01	50	42.89	20	42.94	42.60	30	3,146	0.95%
2019/10/31	2	42.30	0	0.00	40.80	2	3,013	0.07%
2019/10/29	2	42.55	4	41.98	42.55	-2	2,923	-0.07%
2019/10/28	3	40.38	10	40.20	40.10	-7	2,798	-0.25%
2019/10/24	14	41.00	3	40.63	41.00	11	2,787	0.39%
2019/10/18	1	38.50	3	39.18	38.65	-2	2,737	-0.07%
2019/10/17	0	0.00	6	38.02	38.05	-6	2,723	-0.22%
2019/10/16	0	0.00	1	38.30	37.50	-1	2,742	-0.04%
2019/10/15	4	37.81	2	37.60	37.65	2	2,744	0.07%
2019/10/08	5	37.89	23	38.36	37.60	-18	2,754	-0.65%
2019/10/04	2	40.93	3	40.87	39.75	-1	2,835	-0.04%
2019/10/03	5	41.19	4	41.10	41.00	1	2,830	0.04%
2019/10/02	1	41.90	1	42.00	41.75	0	2,838	0.00%
2019/10/01	9	42.79	8	42.27	42.00	1	2,855	0.04%
2019/09/27	9	41.58	10	42.04	41.30	-1	2,806	-0.04%
2019/09/26	1	40.90	2	41.85	42.00	-1	2,935	-0.03%
2019/09/25	3	40.33	1	40.75	40.65	2	2,936	0.07%
2019/09/24	1	39.85	0	0.00	39.80	1	2,924	0.03%
2019/09/23	5	40.11	2	40.25	40.20	3	2,917	0.10%
2019/09/20	1	39.85	0	0.00	39.70	1	2,913	0.03%
2019/09/19	3	39.53	1	40.00	39.25	2	2,902	0.07%
2019/09/18	0	0.00	7	40.19	39.85	-7	2,879	-0.24%
2019/09/17	1	40.25	5	40.23	40.50	-4	2,868	-0.14%
2019/09/16	4	40.36	0	0.00	40.25	4	2,865	0.14%
2019/09/12	4	41.26	14	41.20	41.05	-10	2,852	-0.35%
2019/09/11	15	41.58	1	42.15	41.25	14	2,849	0.49%
2019/09/10	42	41.02	32	41.34	41.85	10	2,835	0.35%
2019/09/09	8	41.54	2	42.08	40.75	6	2,802	0.21%
2019/09/06	2	42.50	1	42.10	42.25	1	2,811	0.04%
2019/09/05	1	42.25	5	42.34	42.00	-4	2,902	-0.14%
2019/09/04	1	41.80	0	0.00	42.35	1	2,950	0.03%
2019/09/03	10	41.94	2	41.70	41.55	8	2,942	0.27%
2019/09/02	1	41.85	2	42.10	42.30	-1	2,922	-0.03%
2019/08/30	5	42.77	16	44.86	42.15	-11	2,893	-0.38%
2019/08/29	14	43.86	3	44.43	43.80	11	2,777	0.40%
2019/08/28	8	42.94	5	42.86	43.30	3	2,697	0.11%
2019/08/27	13	43.01	17	43.07	42.45	-4	2,615	-0.15%
2019/08/26	41	43.53	43	43.48	42.10	-2	2,487	-0.08%
2019/08/23	27	39.57	23	41.78	42.55	4	2,178	0.18%
2019/08/22	1	38.95	4	38.88	38.70	-3	2,041	-0.15%
2019/08/21	3	38.67	9	39.27	38.90	-6	2,018	-0.30%
2019/08/20	3	39.75	4	40.64	39.80	-1	1,986	-0.05%
2019/08/19	11	39.11	3	39.10	39.40	8	1,935	0.41%
2019/08/16	18	40.46	23	40.86	39.45	-5	1,897	-0.26%
2019/08/15	0	0.00	2	38.45	38.30	-2	1,696	-0.12%
2019/08/14	11	38.54	1	39.40	38.05	10	1,680	0.60%
2019/08/13	0	0.00	1	37.80	38.70	-1	1,632	-0.06%
2019/08/12	8	37.44	10	38.15	37.20	-2	1,588	-0.13%
2019/08/08	1	37.20	2	36.88	37.15	-1	1,570	-0.06%
2019/08/07	0	0.00	5	34.31	33.90	-5	1,544	-0.32%
2019/08/06	0	0.00	5	32.30	33.05	-5	1,556	-0.32%
2019/08/05	1	33.80	0	0.00	33.80	1	1,556	0.06%
2019/08/02	2	35.50	0	0.00	35.10	2	1,566	0.13%
2019/08/01	1	36.20	4	36.84	36.20	-3	1,598	-0.19%
2019/07/31	1	35.20	2	36.00	36.15	-1	1,609	-0.06%
2019/07/30	6	36.40	3	36.20	35.65	3	1,614	0.19%
2019/07/26	1	37.55	0	0.00	37.50	1	1,666	0.06%
2019/07/24	0	0.00	1	38.35	37.80	-1	1,734	-0.06%
2019/07/23	3	37.57	3	38.27	37.45	0	1,749	0.00%
2019/07/22	3	37.08	2	37.50	37.05	1	1,710	0.06%
2019/07/19	0	0.00	2	36.50	36.80	-2	1,715	-0.12%
2019/07/18	2	36.00	4	36.60	36.00	-2	1,731	-0.12%
2019/07/17	1	36.00	0	0.00	36.00	1	1,735	0.06%
2019/07/16	4	36.55	0	0.00	36.30	4	1,743	0.23%
2019/07/11	6	36.98	2	37.35	36.85	4	1,942	0.21%
2019/07/10	12	38.23	2	37.85	37.80	10	1,967	0.51%
2019/07/08	1	37.60	0	0.00	38.00	1	1,930	0.05%
2019/07/05	0	0.00	2	38.00	37.80	-2	1,931	-0.10%
2019/07/04	8	37.61	6	37.15	37.30	2	1,927	0.10%
2019/07/03	22	38.13	35	38.20	37.85	-13	1,950	-0.67%
2019/07/02	3	36.28	3	36.90	37.10	0	1,859	0.00%
2019/06/28	2	32.58	0	0.00	32.60	2	1,868	0.11%
2019/06/26	3	33.48	1	33.50	33.50	2	1,975	0.10%
2019/06/21	3	34.73	0	0.00	34.05	3	2,201	0.14%
2019/06/18	2	35.45	0	0.00	34.30	2	2,642	0.08%
2019/06/14	3	35.30	5	34.75	34.70	-2	2,837	-0.07%
2019/06/13	16	36.80	13	36.54	35.80	3	2,917	0.10%
2019/06/12	1	35.65	28	35.61	36.65	-27	2,891	-0.93%
2019/06/11	1	33.40	0	0.00	33.35	1	2,885	0.03%
2019/06/10	0	0.00	2	32.95	33.05	-2	2,949	-0.07%
2019/06/06	1	31.80	0	0.00	31.80	1	3,117	0.03%
2019/06/04	0	0.00	2	33.50	32.70	-2	3,521	-0.06%
2019/06/03	0	0.00	2	32.30	32.50	-2	3,515	-0.06%
2019/05/31	4	32.13	3	32.07	32.10	1	3,540	0.03%
2019/05/30	2	31.63	3	31.95	31.75	-1	3,561	-0.03%
2019/05/29	2	31.55	3	31.65	31.25	-1	3,601	-0.03%
2019/05/28	0	0.00	3	31.23	31.55	-3	3,665	-0.08%
2019/05/27	10	31.14	0	0.00	30.85	10	3,686	0.27%
2019/05/24	3	32.38	1	32.20	32.20	2	3,688	0.05%
2019/05/23	2	32.78	0	0.00	32.10	2	3,685	0.05%
2019/05/22	2	33.00	0	0.00	32.80	2	3,679	0.05%
2019/05/21	0	0.00	3	33.67	33.95	-3	3,676	-0.08%
2019/05/20	2	31.75	3	32.18	32.70	-1	3,685	-0.03%
2019/05/17	7	33.32	2	33.55	32.40	5	3,682	0.14%
2019/05/16	0	0.00	3	35.10	34.25	-3	3,663	-0.08%
2019/05/15	2	34.13	3	34.43	34.10	-1	3,647	-0.03%
2019/05/14	1	33.75	1	33.75	33.55	0	3,632	0.00%
2019/05/13	4	33.75	0	0.00	33.85	4	3,623	0.11%
2019/05/10	1	35.40	1	34.70	34.25	0	3,626	0.00%
2019/05/09	14	36.21	0	0.00	34.85	14	3,605	0.39%
2019/05/08	3	37.28	2	37.85	38.10	1	3,566	0.03%
2019/05/07	5	37.52	1	38.65	37.60	4	3,552	0.11%
2019/05/06	5	38.49	5	38.98	38.10	0	3,548	0.00%
2019/05/03	1	39.80	8	39.88	39.55	-7	3,525	-0.20%
2019/05/02	3	37.75	7	38.11	38.20	-4	3,475	-0.12%
2019/04/30	8	36.53	0	0.00	37.20	8	3,441	0.23%
2019/04/29	12	38.35	0	0.00	38.30	12	3,391	0.35%
2019/04/26	6	39.79	2	39.63	39.40	4	3,356	0.12%
2019/04/25	0	0.00	7	40.73	41.50	-7	3,329	-0.21%
2019/04/24	1	40.70	10	40.50	40.45	-9	3,302	-0.27%
2019/04/23	11	39.81	0	0.00	39.55	11	3,275	0.34%
2019/04/22	6	41.15	2	41.40	41.40	4	3,261	0.12%
2019/04/19	6	42.47	4	42.85	41.90	2	3,241	0.06%
2019/04/18	17	42.85	19	42.67	42.70	-2	3,202	-0.06%
2019/04/17	2	42.30	22	41.77	42.20	-20	3,102	-0.64%
2019/04/16	13	40.55	3	41.13	40.65	10	3,020	0.33%
2019/04/15	1	39.90	19	39.76	40.20	-18	2,969	-0.61%
2019/04/12	9	38.17	3	39.37	37.80	6	2,920	0.21%
2019/04/11	3	39.35	6	39.93	39.15	-3	2,882	-0.10%
2019/04/10	8	39.34	6	39.31	39.75	2	2,867	0.07%
2019/04/09	13	40.17	0	0.00	39.30	13	2,829	0.46%
2019/04/08	2	43.08	6	43.30	42.00	-4	2,762	-0.14%
2019/04/03	2	42.23	0	0.00	41.70	2	2,669	0.07%
2019/04/02	2	43.13	2	42.25	41.70	0	2,644	0.00%
2019/04/01	0	0.00	1	41.60	40.65	-1	2,584	-0.04%
2019/03/29	9	42.38	12	41.50	40.50	-3	2,550	-0.12%
2019/03/28	7	43.56	7	43.08	41.00	0	2,483	0.00%
2019/03/27	1	40.60	2	41.00	40.75	-1	2,381	-0.04%
2019/03/26	6	40.92	3	40.45	39.90	3	2,332	0.13%
2019/03/25	4	40.95	1	41.05	41.20	3	2,255	0.13%
2019/03/22	6	41.28	5	40.24	39.50	1	2,139	0.05%
2019/03/21	12	40.62	11.2	40.73	41.45	0.8	2,041	0.04%
2019/03/20	20	36.37	20	37.25	38.65	0	1,861	0.00%
2019/03/19	20	35.32	12	34.90	35.15	8	1,733	0.46%
2019/03/18	13	33.42	17	33.75	35.00	-4	1,668	-0.24%
2019/03/15	4	32.26	3	31.70	33.15	1	1,582	0.06%
2019/03/14	6	30.70	12	30.57	30.70	-6	1,536	-0.39%
2019/03/13	1	30.10	2	30.75	31.10	-1	1,651	-0.06%
2019/03/12	20	29.36	21	29.49	30.00	-1	1,721	-0.06%
2019/03/11	15	28.40	23	28.70	29.30	-8	1,571	-0.51%
2019/03/08	7	25.99	8	25.91	26.65	-1	1,312	-0.08%
2019/03/07	1	24.65	0	0.00	24.25	1	1,194	0.08%
2019/03/06	4	25.65	5	25.71	25.10	-1	1,198	-0.08%
2019/03/05	4	25.63	0	0.00	25.55	4	1,182	0.34%
2019/03/04	0	0.00	1	26.00	26.00	-1	1,162	-0.09%
2019/02/27	2	24.48	5	25.47	24.35	-3	1,122	-0.27%
2019/02/19	0	0.00	13	22.67	22.90	-13	1,369	-0.95%
2019/02/18	3	22.25	0	0.00	22.10	3	1,385	0.22%
2019/02/11	0	0.00	8	21.12	21.60	-8	1,516	-0.53%
2019/01/28	3	20.45	0	0.00	20.45	3	1,567	0.19%
2019/01/25	2	20.40	2	21.00	21.00	0	1,618	0.00%
2019/01/22	2	20.90	0	0.00	20.80	2	1,746	0.11%
2019/01/14	5	22.45	8	22.15	21.60	-3	2,031	-0.15%
2019/01/11	2	21.15	0	0.00	21.05	2	2,019	0.10%
2019/01/09	1	21.80	0	0.00	21.50	1	2,022	0.05%
2019/01/07	0	0.00	2	21.30	21.30	-2	2,012	-0.10%
2019/01/04	4	20.40	0	0.00	20.55	4	2,021	0.20%
2019/01/02	2	21.00	0	0.00	21.30	2	2,025	0.10%
2018/12/28	4	22.11	0	0.00	22.10	4	2,019	0.20%
2018/12/26	0	0.00	3	22.85	22.40	-3	2,048	-0.15%
2018/12/25	1	22.50	0	0.00	22.50	1	2,105	0.05%
2018/12/24	1	22.90	0	0.00	22.95	1	2,132	0.05%
2018/12/21	0	0.00	2	23.50	23.70	-2	2,137	-0.09%
2018/12/20	2	22.75	10	22.95	22.60	-8	2,150	-0.37%
2018/12/19	0	0.00	7	23.40	23.30	-7	2,152	-0.33%
2018/12/18	2	23.30	0	0.00	23.30	2	2,168	0.09%
2018/12/17	7	23.77	0	0.00	23.75	7	2,179	0.32%
2018/12/14	0	0.00	3	25.30	24.50	-3	2,196	-0.14%
2018/12/13	0	0.00	6	24.15	24.55	-6	2,205	-0.27%
2018/12/11	17	23.03	2	22.80	22.80	15	2,325	0.65%
2018/12/10	14	23.12	7	23.36	23.00	7	2,524	0.28%
2018/12/07	8	24.87	7	24.97	24.25	1	2,548	0.04%
2018/12/06	37	26.12	26	25.23	25.00	11	2,523	0.44%
2018/12/05	7	25.26	24	25.82	26.00	-17	2,387	-0.71%
2018/12/04	5	24.23	2	24.70	25.10	3	2,372	0.13%
2018/12/03	2	23.95	4	24.34	23.80	-2	2,414	-0.08%
2018/11/29	2	23.60	0	0.00	23.15	2	2,622	0.08%
2018/11/28	1	22.80	8	22.71	22.95	-7	2,629	-0.27%
2018/11/23	1	22.40	0	0.00	22.10	1	2,599	0.04%
2018/11/22	1	23.00	0	0.00	22.65	1	2,584	0.04%
2018/11/21	3	23.72	3	23.65	23.65	0	2,546	0.00%
2018/11/19	14	22.96	9	22.82	23.00	5	2,487	0.20%
2018/11/16	16	25.64	8	26.03	22.95	8	2,445	0.33%
2018/11/15	0	0.00	4	24.58	24.60	-4	2,252	-0.18%
2018/11/13	2	22.00	0	0.00	24.55	2	2,194	0.09%
2018/11/08	0	0.00	8	23.29	22.95	-8	2,160	-0.37%
2018/11/06	1	22.00	0	0.00	21.45	1	2,160	0.05%
2018/11/02	0	0.00	3	22.95	23.45	-3	2,149	-0.14%
2018/11/01	1	23.35	0	0.00	22.90	1	2,112	0.05%
2018/10/31	8	22.56	4	22.61	22.75	4	2,086	0.19%
2018/10/30	3	21.00	6	21.03	21.15	-3	2,045	-0.15%
2018/10/29	10	21.26	2	21.50	21.50	8	2,061	0.39%
2018/10/26	19	22.95	19	23.14	22.35	0	2,044	0.00%
2018/10/25	5	21.95	11	22.10	22.45	-6	1,953	-0.31%
2018/10/24	0	0.00	3	20.45	20.45	-3	1,921	-0.16%
2018/10/11	0	0.00	14	19.50	19.50	-14	2,541	-0.55%
2018/10/04	0	0.00	2	22.20	22.50	-2	2,619	-0.08%
2018/10/03	12	23.85	10	23.37	23.30	2	2,660	0.08%
2018/10/02	0	0.00	4	21.90	23.30	-4	2,666	-0.15%
2018/09/28	1	21.85	1	21.60	21.65	0	2,658	0.00%
2018/09/25	9	23.04	11	23.00	23.30	-2	2,607	-0.08%
2018/09/21	0	0.00	2	22.90	23.15	-2	2,583	-0.08%
2018/09/20	6	23.87	5	23.38	22.95	1	2,564	0.04%
2018/09/19	13	23.38	17	23.07	23.30	-4	2,532	-0.16%
2018/09/18	19	25.23	5	24.96	23.25	14	2,488	0.56%
2018/09/17	1	24.25	0	0.00	24.05	1	2,363	0.04%
2018/09/14	15	26.18	9	24.65	24.30	6	2,334	0.26%
2018/09/13	0	0.00	2	23.30	24.50	-2	2,121	-0.09%
2018/09/12	2	23.15	0	0.00	22.30	2	2,073	0.10%
2018/09/11	19	22.88	5	22.36	22.60	14	2,056	0.68%
2018/09/10	4	23.91	4	24.43	23.10	0	2,018	0.00%
2018/09/07	6	24.17	5	23.74	23.75	1	1,913	0.05%
2018/09/06	21	24.03	23	24.58	24.95	-2	1,845	-0.11%
2018/09/05	127	22.52	133	21.72	22.70	-6	1,688	-0.36%	大買/大賣/
2018/09/04	0	0.00	2	20.13	20.65	-2	1,642	-0.12%
2018/09/03	1	19.35	0	0.00	18.80	1	1,618	0.06%
2018/08/15	0	0.00	6	19.40	19.20	-6	1,547	-0.39%
2018/08/14	0	0.00	5	20.80	20.65	-5	1,523	-0.33%
2018/08/13	3	20.78	13	21.04	20.35	-10	1,496	-0.67%
2018/08/07	1	24.60	2	24.90	24.20	-1	1,403	-0.07%
2018/08/06	1	24.65	0	0.00	24.05	1	1,374	0.07%
2018/08/03	15	24.82	15	25.12	24.85	0	1,352	0.00%
2018/08/02	2	23.93	2	24.13	24.90	0	1,306	0.00%
2018/08/01	3	22.80	1	24.45	24.45	2	1,261	0.16%
2018/07/31	0	0.00	2	22.25	22.25	-2	1,197	-0.17%
2018/07/30	10	25.05	3	24.20	23.75	7	1,151	0.61%
2018/07/27	5	24.00	5	25.05	25.05	0	1,113	0.00%
2018/07/26	1	25.50	15	25.00	24.10	-14	1,075	-1.30%
2018/07/25	3	24.35	3	23.78	24.80	0	976	0.00%
2018/07/24	0	0.00	1	22.90	23.00	-1	895	-0.11%
2018/07/23	1	22.70	0	0.00	22.70	1	828	0.12%
2018/07/20	15	19.96	2	20.00	20.65	13	744	1.75%
2018/07/19	4	21.60	0	0.00	20.45	4	718	0.56%
2018/07/18	0	0.00	3	20.45	20.95	-3	639	-0.47%
2018/07/17	0	0.00	4	19.73	19.80	-4	510	-0.78%
2018/07/12	4	19.20	0	0.00	19.90	4	424	0.94%
2018/07/10	2	19.15	5	19.39	19.40	-3	327	-0.92%
2018/07/09	3	17.60	10	17.65	17.65	-7	256	-2.73%
2018/07/06	0	0.00	1	16.50	16.05	-1	239	-0.42%
2018/07/05	0	0.00	1	15.00	15.00	-1	222	-0.45%
2018/07/02	0	0.00	3	15.00	15.05	-3	221	-1.35%
2018/06/21	0	0.00	2	16.05	16.00	-2	214	-0.93%
2018/06/19	1	16.65	1	16.60	16.35	0	201	0.00%
2018/06/15	6	16.76	0	0.00	16.30	6	194	3.08%
2018/06/13	0	0.00	1	16.05	15.50	-1	168	-0.59%
2018/06/12	1	16.15	0	0.00	16.30	1	150	0.66%
2018/06/05	1	14.00	0	0.00	14.40	1	98	1.02%
2018/05/29	20	15.10	0	0.00	14.15	20	91	21.75%
2018/05/04	2	15.25	0	0.00	15.35	2	80	2.49%
2018/05/02	0	0.00	5	15.70	15.30	-5	73	-6.85%
2018/04/30	0	0.00	5	15.35	15.10	-5	70	-7.14%
2018/04/27	7	15.95	2	15.05	16.00	5	60	8.25%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析