力旺 (3529)-元大-大雅券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2865
漲跌
▼5
漲幅
-0.17%
成交量
550張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	2900.00	0	0.00	2870.00	0	699	0.00%
2024/11/29	0	2925.00	0	0.00	2915.00	0	697	0.00%
2024/11/28	0	2795.00	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2860.00	0	0.00	2835.00	0	684	0.00%
2024/11/25	0	0.00	0	3100.00	3000.00	0	677	0.00%
2024/11/22	0	3020.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	0	0.00	0	3081.00	3070.00	0	667	0.00%
2024/11/20	0	0.00	0	3035.00	3005.00	0	652	0.00%
2024/11/19	0	2860.65	0	0.00	2900.00	0	645	0.00%
2024/11/18	1	2989.76	1	2910.07	2895.00	0	633	0.00%
2024/11/15	0	2990.00	0	3025.00	3000.00	0	626	0.00%
2024/11/13	0	3003.75	0	3015.00	2985.00	0	616	0.00%
2024/11/12	0.1	3152.71	0	3118.53	3075.00	0.1	610	0.02%
2024/11/11	0.1	3262.69	0	0.00	3155.00	0.1	591	0.01%
2024/11/08	0	0.00	0	3570.00	3505.00	0	569	0.00%
2024/11/07	0	0.00	0	3366.67	3380.00	0	564	0.00%
2024/11/06	0	3347.14	0	0.00	3360.00	0	575	0.01%
2024/10/30	0	0.00	0	3260.00	3190.00	0	584	0.00%
2024/10/28	0	3095.00	0	0.00	3095.00	0	565	0.00%
2024/10/25	0.1	3135.17	0	0.00	3210.00	0.1	558	0.03%
2024/10/24	0	3235.00	0	0.00	3200.00	0	553	0.01%
2024/10/23	0	0.00	0	3472.14	3410.00	0	547	-0.01%
2024/10/21	0	0.00	0	3180.00	3230.00	0	531	0.00%
2024/10/18	0	3053.33	0	0.00	3045.00	0	528	0.01%
2024/10/16	1	3140.00	1	3170.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0.1	3180.00	3200.00	-0.1	521	-0.02%
2024/10/11	0	3110.00	0	0.00	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	3005.00	3060.00	0	519	0.00%
2024/10/08	0.1	2931.00	0	2915.00	2965.00	0.1	514	0.01%
2024/10/07	0.1	2978.69	0.9	3002.94	3000.00	-0.7	514	-0.14%
2024/10/04	0	0.00	0	2980.00	3000.00	0	502	0.00%
2024/09/30	0	2605.00	0	0.00	2630.00	0	465	0.00%
2024/09/27	0	0.00	0	2755.00	2695.00	0	453	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	2165.00	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	0	2205.00	2220.00	0	410	0.00%
2024/09/20	0	2167.58	0	0.00	2155.00	0	412	0.01%
2024/09/13	1	2350.00	1	2380.00	2360.00	0	415	0.00%
2024/09/12	0	2380.00	0	0.00	2375.00	0	419	0.00%
2024/09/10	1	2290.00	2	2160.00	2160.00	-1	426	-0.23%
2024/09/09	1	2290.00	1	2250.00	2250.00	0	429	0.00%
2024/09/06	1	2390.00	0	0.00	2305.00	1	442	0.23%
2024/09/05	1	2399.41	1	2430.00	2360.00	0	451	0.00%
2024/09/03	0	2545.00	0	0.00	2545.00	0	451	0.01%
2024/08/28	0	0.00	0	2563.89	2555.00	0	466	0.00%
2024/08/27	0	2577.78	0	0.00	2580.00	0	476	0.00%
2024/08/26	1	2590.00	1	2614.98	2540.00	0	480	0.00%
2024/08/23	0	2552.92	0	0.00	2560.00	0	485	0.00%
2024/08/21	0	2560.00	0	0.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2663.67	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2595.00	2600.00	0	495	0.00%
2024/08/14	1	2459.80	1	2474.94	2435.00	0	491	0.00%
2024/08/09	0.1	2293.90	0	0.00	2235.00	0.1	492	0.01%
2024/08/02	1	2140.00	1	2170.00	2110.00	0	485	0.00%
2024/08/01	0	0.00	1	2380.00	2265.00	-1	492	-0.20%
2024/07/30	1	2295.00	0	0.00	2305.00	1	502	0.20%
2024/07/26	0	2295.00	0	0.00	2290.00	0	510	0.00%
2024/07/18	0	2505.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	1	2624.85	1	2575.00	2585.00	0	555	0.00%
2024/07/16	0	0.00	0	2681.67	2750.00	0	567	0.00%
2024/07/15	0	2728.33	0	2715.00	2730.00	0	581	0.00%
2024/07/12	0	2695.00	0	2910.00	2685.00	0	588	0.00%
2024/07/11	1	2830.13	1	2905.00	2900.00	0	581	0.00%
2024/07/10	0	0.00	0	2775.00	2780.00	0	578	0.00%
2024/07/09	0	2725.00	0	2785.00	2785.00	0	584	0.00%
2024/07/08	0	0.00	0	2625.00	2600.00	0	592	0.00%
2024/07/05	0	2660.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	0.00	0	2590.00	2620.00	0	608	0.00%
2024/07/03	0	2565.00	0	0.00	2560.00	0	615	0.00%
2024/07/02	0	0.00	0	2612.31	2580.00	0	621	0.00%
2024/07/01	0	2575.00	0	0.00	2550.00	0	625	0.00%
2024/06/26	0	0.00	0	2710.00	2675.00	0	636	0.00%
2024/06/20	0	2680.00	0	0.00	2710.00	0	651	0.00%
2024/06/19	1	2760.00	1	2790.10	2765.00	0	651	0.00%
2024/06/18	0	2735.00	0	2783.75	2810.00	0	650	-0.01%
2024/06/17	0	0.00	0	2691.67	2720.00	0	647	0.00%
2024/06/14	0	2670.00	0	2705.00	2705.00	0	656	0.00%
2024/06/13	0	2575.00	0.1	2589.28	2690.00	-0.1	651	-0.02%
2024/06/12	0	0.00	0	2495.00	2505.00	0	637	0.00%
2024/06/11	0	2310.00	0	0.00	2340.00	0	635	0.00%
2024/06/06	0	2362.86	0	0.00	2360.00	0	639	0.00%
2024/06/05	0	2335.00	0	2315.00	2385.00	0	641	0.00%
2024/06/04	0	2250.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2200.00	0	0.00	2200.00	0	643	0.00%
2024/05/29	0	2295.00	0	0.00	2295.00	0	648	0.00%
2024/05/28	0	2325.00	0	2355.00	2330.00	0	650	0.00%
2024/05/27	0	2320.00	0	0.00	2290.00	0	655	0.00%
2024/05/17	0	0.00	0	2420.00	2430.00	0	680	-0.01%
2024/05/16	0	2410.00	0	0.00	2440.00	0	687	0.00%
2024/05/15	0	2437.22	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	1	2430.00	2440.00	-1	703	-0.14%
2024/05/13	0	0.00	0	2285.00	2320.00	0	694	0.00%
2024/05/09	0.1	2260.00	0	0.00	2260.00	0.1	700	0.01%
2024/05/08	0	2305.00	0	2310.00	2300.00	0	702	0.00%
2024/05/07	0	0.00	0	2250.00	2260.00	0	702	0.00%
2024/05/06	0	2260.00	0	0.00	2255.00	0	694	0.00%
2024/05/03	1	2393.61	0	2260.00	2250.00	1	695	0.14%
2024/05/02	0	2312.22	1	2329.90	2320.00	-1	685	-0.14%
2024/04/30	0	2207.50	0	0.00	2225.00	0	676	0.00%
2024/04/29	1	2215.00	1	2200.00	2225.00	0	678	0.00%
2024/04/25	1	2102.65	0	0.00	1930.00	1	657	0.16%
2024/04/24	0	2115.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	2150.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2307.50	0	0.00	2190.00	0	624	0.00%
2024/04/18	1	2435.00	1	2465.00	2430.00	0	610	0.00%
2024/04/17	1	2310.00	1	2335.00	2370.00	0	608	0.00%
2024/04/16	1	2314.90	1	2335.00	2305.00	0	607	0.00%
2024/04/15	0	2375.00	0	0.00	2345.00	0	613	0.00%
2024/04/11	0	2320.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2350.00	0	2350.00	2320.00	0	595	0.00%
2024/04/09	0	2375.00	0	0.00	2355.00	0	587	0.00%
2024/04/03	0	2513.33	0	0.00	2510.00	0	579	0.01%
2024/04/01	0	0.00	1	2555.00	2515.00	-1	582	-0.17%
2024/03/27	1	2490.00	0	0.00	2475.00	1	573	0.17%
2024/03/25	0	2570.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	1	2465.08	1	2490.00	2495.00	0	570	0.00%
2024/03/21	0	2515.00	1	2610.00	2515.00	-1	565	-0.18%
2024/03/20	2	2560.00	1	2600.00	2505.00	1	569	0.18%
2024/03/18	0	2700.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2705.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2610.00	0	0.00	2735.00	0	573	0.00%
2024/03/11	0	2738.24	0	0.00	2750.00	0	558	0.01%
2024/03/08	0	2752.50	0	2760.00	2750.00	0	554	0.00%
2024/03/07	0	2835.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2881.25	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2904.69	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2925.00	0	0.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0.1	2836.36	2855.00	-0.1	558	-0.01%
2024/02/29	1.2	2649.07	1	2700.00	2710.00	0.2	552	0.03%
2024/02/27	0	2707.14	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2736.67	0	2755.00	2730.00	0	540	0.00%
2024/02/23	0	2788.21	0	2825.00	2755.00	0	537	0.00%
2024/02/22	0	2857.38	0	2860.00	2845.00	0	532	0.00%
2024/02/21	0	2815.00	0	2850.00	2805.00	0	528	0.00%
2024/02/20	0	2893.53	0	2930.00	2920.00	0	529	0.00%
2024/02/19	0	2872.86	0.1	2901.67	2870.00	0	530	-0.01%
2024/02/16	0.6	2990.57	0	3150.00	2925.00	0.6	534	0.11%
2024/02/15	0	3085.00	0	3210.00	3245.00	0	527	0.00%
2024/02/05	0	2920.00	0	3010.00	2955.00	0	529	0.00%
2024/02/02	0	3040.00	0.4	2962.50	3025.00	-0.4	532	-0.07%
2024/01/31	0	0.00	0.2	2804.25	2800.00	-0.2	536	-0.04%
2024/01/30	0	2710.00	0	0.00	2685.00	0	531	0.00%
2024/01/25	0	0.00	0.4	2585.00	2620.00	-0.4	529	-0.08%
2024/01/11	0	0.00	0	2625.00	2625.00	0	565	0.00%
2024/01/05	0	2325.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	0.00	0	2350.00	2340.00	0	585	0.00%
2023/12/26	0	0.00	0	2545.00	2550.00	0	647	0.00%
2023/12/25	0	2490.00	0	0.00	2495.00	0	656	0.00%
2023/12/21	0	0.00	0	2400.00	2390.00	0	670	0.00%
2023/12/19	0.4	2365.93	0	2360.00	2355.00	0.4	682	0.06%
2023/12/18	0	2465.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0.7	2541.43	0	2624.00	2490.00	0.7	698	0.10%
2023/12/13	0	2500.00	0	0.00	2625.00	0	698	0.00%
2023/12/08	0	0.00	0	2465.00	2460.00	0	738	0.00%
2023/12/07	1	2434.76	1	2410.00	2410.00	0	739	0.00%
2023/12/06	0	0.00	0	2465.00	2425.00	0	738	0.00%
2023/12/05	0	2450.00	0	2445.00	2455.00	0	738	0.00%
2023/12/04	0	2450.00	0	2460.00	2440.00	0	737	0.00%
2023/12/01	1	2405.59	1	2425.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	2630.00	2515.00	0	727	0.00%
2023/11/29	0	2560.00	0	0.00	2580.00	0	720	0.00%
2023/11/16	0	0.00	0.2	2480.00	2500.00	-0.2	722	-0.03%
2023/11/13	0.2	2387.50	0	2380.00	2400.00	0.2	707	0.03%
2023/11/10	1	2329.45	1	2340.00	2300.00	0	695	0.00%
2023/11/09	1	2290.12	1	2299.75	2325.00	0	693	0.00%
2023/11/08	0	2210.00	0	0.00	2200.00	0	682	0.00%
2023/11/07	0	2185.00	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	0.00	0	2160.00	2165.00	0	696	0.00%
2023/11/02	0	2120.00	0	0.00	2115.00	0	704	0.00%
2023/10/27	0	0.00	0	2135.00	2130.00	0	689	0.00%
2023/10/12	0	0.00	0	2290.00	2310.00	0	645	0.00%
2023/10/11	0	2220.00	0	2234.58	2240.00	0	640	0.00%
2023/10/05	0	0.00	5	2170.00	2140.00	-5	628	-0.80%
2023/10/03	5	2150.01	8	2215.16	2150.00	-3	606	-0.50%
2023/10/02	1	2105.00	2	2092.50	2105.00	-1	580	-0.17%
2023/09/28	5	2049.00	0	0.00	2015.00	5	571	0.87%
2023/09/27	2	2005.00	2	1960.00	1980.00	0	561	0.00%
2023/09/26	0	2048.75	0	0.00	2025.00	0	550	0.01%
2023/09/25	0	2125.00	0	2175.00	2115.00	0	547	0.00%
2023/09/22	4	2146.25	0	0.00	2165.00	4	540	0.74%
2023/09/21	0	0.00	3	2030.00	1970.00	-3	528	-0.57%
2023/09/19	3	2240.00	11	2184.10	2155.00	-8	507	-1.58%
2023/09/18	5	2156.05	0.1	2155.31	2185.00	4.9	494	1.00%
2023/09/15	6	2135.00	0	0.00	2125.00	6	489	1.22%
2023/09/14	12	2136.67	22	2142.94	2195.00	-10	479	-2.09%
2023/09/12	0	1870.00	0	0.00	1875.00	0	441	0.00%
2023/09/06	0	1895.00	0	0.00	1900.00	0	473	0.00%
2023/09/04	5	1880.00	0	0.00	1855.00	5	492	1.02%
2023/09/01	6	1900.83	1	1875.00	1880.00	5	505	0.99%
2023/08/24	0	0.00	0	1800.00	1795.00	0	511	0.00%
2023/08/23	0	1705.00	0	0.00	1710.00	0	514	0.00%
2023/08/16	0	0.00	1	1770.00	1770.00	-1	531	-0.19%
2023/08/15	0	0.00	0.2	1820.00	1830.00	-0.2	536	-0.04%
2023/08/11	0.3	1938.64	0	0.00	1945.00	0.3	530	0.06%
2023/08/10	0	0.00	2	1850.00	1845.00	-2	527	-0.38%
2023/08/09	0	0.00	2	1822.54	1820.00	-2	514	-0.39%
2023/07/31	0	1875.00	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1920.00	0	0.00	1900.00	1	510	0.20%
2023/07/24	1	1975.00	0	0.00	1965.00	1	512	0.20%
2023/07/20	1	2069.90	0	0.00	2080.00	1	516	0.19%
2023/07/19	0	2075.00	0	0.00	2050.00	0	516	0.00%
2023/07/14	0	0.00	0	2200.00	2235.00	0	518	0.00%
2023/07/13	0	2175.00	0	2185.00	2110.00	0	518	0.00%
2023/07/07	0	2090.00	0	0.00	2095.00	0	535	0.00%
2023/06/30	0	0.00	0	2220.00	2210.00	0	551	0.00%
2023/06/21	1	2240.00	1	2230.00	2240.00	0	576	0.00%
2023/06/19	1	2290.00	0	0.00	2290.00	1	576	0.17%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	1	2295.00	1	2350.00	2325.00	0	581	0.00%
2023/06/14	1	2295.04	0	0.00	2300.00	1	586	0.17%
2023/06/13	0	2347.50	0	2330.00	2365.00	0	585	0.00%
2023/06/09	0	0.00	0	2110.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	2	1960.03	1985.00	-2	566	-0.35%
2023/06/02	0	1915.00	0	0.00	1920.00	0	564	0.00%
2023/05/30	2	1925.00	0	0.00	1930.00	2	569	0.35%
2023/05/29	0	1975.00	1	1900.43	1930.00	-1	576	-0.17%
2023/05/26	0	0.00	1	1869.99	1855.00	-1	583	-0.17%
2023/05/24	2	1860.00	0	0.00	1835.00	2	581	0.34%
2023/05/23	0	0.00	1	1895.00	1905.00	-1	579	-0.17%
2023/05/22	1	1939.70	0	0.00	1885.00	1	589	0.17%
2023/05/18	0	0.00	5	1840.00	1845.00	-5	586	-0.85%
2023/05/17	2	1802.50	0	0.00	1800.00	2	591	0.34%
2023/05/16	2	1820.00	0	0.00	1800.00	2	595	0.34%
2023/05/11	1	1805.00	1	1815.00	1805.00	0	624	0.00%
2023/05/08	1	1890.00	0	0.00	1875.00	1	660	0.15%
2023/05/02	0	1895.00	0	0.00	1880.00	0	685	0.00%
2023/04/27	1	1795.00	1	1780.00	1795.00	0	697	0.00%
2023/04/18	0	0.00	0	2030.00	2035.00	0	696	0.00%
2023/04/13	0	2010.00	0	0.00	2040.00	0	706	0.00%
2023/04/10	0	0.00	1	1920.00	1930.00	-1	722	-0.14%
2023/03/31	1	1860.00	1	1900.00	1860.00	0	737	0.00%
2023/03/29	1	1855.00	0	0.00	1860.00	1	744	0.13%
2023/03/28	0	0.00	0	2000.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0	2005.00	2015.00	0	745	0.00%
2023/03/23	0	0.00	1	1990.00	2000.00	-1	751	-0.13%
2023/03/21	1	1965.00	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	0.00	0	2000.00	1980.00	0	766	0.00%
2023/03/15	2	1940.00	4	1977.50	1930.00	-2	764	-0.26%
2023/03/14	1	1905.00	0	0.00	1885.00	1	761	0.13%
2023/03/10	1	1925.00	0	0.00	1935.00	1	775	0.13%
2023/03/09	0	2000.00	1	1994.97	1980.00	-1	782	-0.13%
2023/03/08	0	0.00	0	1968.33	1970.00	0	789	0.00%
2023/03/07	1	1900.00	2	1957.50	1965.00	-1	794	-0.13%
2023/03/06	3	1953.33	1	1974.96	1935.00	2	793	0.25%
2023/03/03	2	2010.00	2	2037.48	1975.00	0	796	0.00%
2023/03/02	0	0.00	0	1928.33	1950.00	0	799	0.00%
2023/03/01	0	1860.00	0	1940.00	1950.00	0	804	0.00%
2023/02/24	1	1865.00	1	1879.77	1870.00	0	811	0.00%
2023/02/23	0	0.00	2	1752.51	1765.00	-2	805	-0.25%
2023/02/22	0	1667.50	0	1670.00	1645.00	0	806	0.00%
2023/02/21	0	1710.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	0.1	1695.00	1680.00	-0.1	857	-0.01%
2023/02/15	1	1615.00	0	0.00	1610.00	1	910	0.11%
2023/02/13	0.1	1650.00	0	0.00	1625.00	0.1	938	0.01%
2023/02/10	0	1600.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	1	1709.22	0	0.00	1655.00	1	966	0.11%
2023/02/08	0	0.00	1	1730.00	1715.00	-1	963	-0.10%
2023/02/07	1	1695.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	0	0.00	1	1745.00	1740.00	-1	957	-0.10%
2023/02/03	1	1720.00	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	1	1650.00	1725.00	-1	990	-0.10%
2023/01/30	1	1590.00	3	1600.00	1615.00	-2	1,048	-0.19%
2022/12/27	0	0.00	0	1325.00	1345.00	0	1,277	0.00%
2022/12/21	1	1390.00	1	1365.00	1375.00	0	1,345	0.00%
2022/12/20	0	1380.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/15	0	0.00	0	1480.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	1	1490.01	1500.00	-1	1,422	-0.07%
2022/12/13	1	1455.00	1	1430.00	1415.00	0	1,423	0.00%
2022/12/12	1	1450.00	1	1440.00	1445.00	0	1,429	0.00%
2022/12/08	0	0.00	0	1525.00	1445.00	0	1,440	0.00%
2022/12/07	1	1440.00	1	1430.00	1420.00	0	1,451	0.00%
2022/12/06	1	1485.00	0	1475.00	1460.00	1	1,456	0.07%
2022/12/05	2	1504.99	2	1490.00	1480.00	0	1,465	0.00%
2022/12/02	2	1520.00	2	1520.00	1535.00	0	1,472	0.00%
2022/12/01	1	1515.00	1	1530.01	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	0	1475.00	1460.00	0	1,479	0.00%
2022/11/29	3	1460.00	2	1470.00	1455.00	1	1,487	0.07%
2022/11/25	1	1530.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	1	1540.00	3	1550.00	1540.00	-2	1,508	-0.13%
2022/11/23	2	1520.00	2	1520.00	1475.00	0	1,516	0.00%
2022/11/22	1	1490.00	0	0.00	1485.00	1	1,530	0.07%
2022/11/18	1	1535.00	0	0.00	1525.00	1	1,533	0.07%
2022/11/17	2	1555.00	1	1545.00	1540.00	1	1,534	0.07%
2022/11/16	2	1482.50	2	1497.50	1530.00	0	1,524	0.00%
2022/11/15	3	1420.00	4	1435.00	1460.00	-1	1,510	-0.07%
2022/11/11	1	1370.00	3	1393.29	1400.00	-2	1,508	-0.13%
2022/11/10	1	1245.00	1	1250.00	1275.00	0	1,500	0.00%
2022/11/07	2	1177.50	2	1170.00	1170.00	0	1,515	0.00%
2022/11/04	4	1141.25	4	1141.25	1160.00	0	1,520	0.00%
2022/11/03	3	1111.67	3	1116.67	1150.00	0	1,517	0.00%
2022/11/02	2	1100.00	2	1115.00	1120.00	0	1,516	0.00%
2022/10/31	3	1121.65	3	1091.67	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	1	1070.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1055.00	1	1075.00	1075.00	0	1,496	0.00%
2022/10/26	3	974.33	3	966.67	978.00	0	1,502	0.00%
2022/10/25	2	992.50	3	989.67	968.00	-1	1,490	-0.07%
2022/10/24	1	1035.00	1	1030.00	1010.00	0	1,478	0.00%
2022/10/20	1	997.04	1	1005.00	1025.00	0	1,481	0.00%
2022/10/19	7	1054.28	6	1036.67	1030.00	1	1,478	0.07%
2022/10/18	2	1022.50	3	1019.67	1050.00	-1	1,471	-0.07%
2022/10/17	5	1015.80	6	1007.17	1030.00	-1	1,471	-0.07%
2022/10/14	7	1071.43	5	1067.00	1055.00	2	1,470	0.14%
2022/10/13	1	1029.94	1	1010.00	992.00	0	1,466	0.00%
2022/10/12	5	1053.99	5	1025.00	1015.00	0	1,464	0.00%
2022/10/11	5	1147.99	4	1160.00	1120.00	1	1,452	0.07%
2022/10/07	3	1274.97	3	1245.00	1240.00	0	1,463	0.00%
2022/10/06	2	1270.00	6	1271.68	1310.00	-4	1,469	-0.27%
2022/10/05	3	1246.67	2	1255.00	1240.00	1	1,471	0.07%
2022/10/04	4	1190.00	2	1190.00	1220.00	2	1,453	0.14%
2022/10/03	3	1125.00	3	1111.67	1110.00	0	1,448	0.00%
2022/09/30	6	1121.67	17	1123.53	1145.00	-11	1,461	-0.75%
2022/09/29	31	1145.16	21	1150.00	1150.00	10	1,464	0.68%
2022/09/28	2	1070.00	2	1080.00	1090.00	0	1,456	0.00%
2022/09/27	3	1120.00	3	1085.00	1100.00	0	1,449	0.00%
2022/09/26	4	1155.00	4	1163.75	1115.00	0	1,434	0.00%
2022/09/23	5	1273.00	3	1284.95	1215.00	2	1,421	0.14%
2022/09/22	3	1323.33	6	1306.67	1330.00	-3	1,410	-0.21%
2022/09/21	20	1278.75	17	1315.00	1315.00	3	1,403	0.21%
2022/09/19	1	1265.00	1	1270.01	1270.00	0	1,398	0.00%
2022/09/16	1	1325.00	1	1290.00	1280.00	0	1,394	0.00%
2022/09/15	3	1391.67	3	1361.67	1335.00	0	1,404	0.00%
2022/09/14	2	1375.00	3	1356.67	1390.00	-1	1,404	-0.07%
2022/09/13	2	1410.00	6	1410.83	1400.00	-4	1,401	-0.29%
2022/09/12	19	1415.26	25	1399.80	1385.00	-6	1,397	-0.43%
2022/09/08	14	1315.00	3	1336.67	1375.00	11	1,394	0.79%
2022/09/07	1	1309.85	1	1290.00	1275.00	0	1,384	0.00%
2022/09/06	2	1337.50	1	1310.00	1300.00	1	1,375	0.07%
2022/09/05	3	1318.33	4	1318.75	1330.00	-1	1,376	-0.07%
2022/09/02	2	1387.36	2	1345.00	1325.00	0	1,374	0.00%
2022/09/01	1	1399.75	0	0.00	1365.00	1	1,365	0.07%
2022/08/31	3	1410.00	4	1402.50	1385.00	-1	1,356	-0.07%
2022/08/30	8	1428.08	5	1399.00	1385.00	3	1,349	0.22%
2022/08/29	6	1346.13	6	1361.67	1445.00	0	1,332	0.00%
2022/08/26	14	1476.43	14	1423.93	1410.00	0	1,314	0.00%
2022/08/25	4	1435.00	5	1448.00	1440.00	-1	1,304	-0.08%
2022/08/24	3	1426.67	2	1410.00	1380.00	1	1,303	0.08%
2022/08/23	2	1365.00	2	1390.00	1405.00	0	1,306	0.00%
2022/08/22	3	1429.85	3	1401.76	1375.00	0	1,298	0.00%
2022/08/19	4	1447.50	5	1466.00	1455.00	-1	1,289	-0.08%
2022/08/18	5	1393.00	5	1402.00	1450.00	0	1,278	0.00%
2022/08/17	8	1366.25	8	1380.63	1375.00	0	1,266	0.00%
2022/08/16	3	1388.33	2	1407.50	1360.00	1	1,263	0.08%
2022/08/15	12	1338.34	12	1405.00	1390.00	0	1,262	0.00%
2022/08/12	16	1260.32	20	1293.71	1315.00	-4	1,245	-0.32%
2022/08/11	7	1205.82	5	1202.06	1230.00	2	1,224	0.16%
2022/08/10	2	1137.50	1	1130.00	1120.00	1	1,221	0.08%
2022/08/09	2	1182.50	1.1	1189.57	1165.00	1	1,226	0.08%
2022/08/08	2	1192.50	2	1195.00	1205.00	0	1,234	0.00%
2022/08/05	6	1148.34	7	1171.43	1180.00	-1	1,241	-0.08%
2022/08/04	2	1120.00	1	1080.00	1125.00	1	1,246	0.08%
2022/08/03	5	1123.01	5	1130.00	1130.00	0	1,248	0.00%
2022/08/02	2	1095.00	2	1080.00	1130.00	0	1,245	0.00%
2022/08/01	2	1144.73	2	1105.00	1105.00	0	1,234	0.00%
2022/07/29	3	1191.68	3	1193.33	1185.00	0	1,230	0.00%
2022/07/28	9	1196.64	9	1148.89	1150.00	0	1,230	0.00%
2022/07/27	1	1130.00	1	1145.00	1170.00	0	1,217	0.00%
2022/07/26	1	1145.00	1	1155.00	1145.00	0	1,213	0.00%
2022/07/25	3	1138.33	3	1148.33	1160.00	0	1,222	0.00%
2022/07/22	2	1194.88	2	1189.22	1165.00	0	1,236	0.00%
2022/07/21	2	1205.00	2	1212.50	1240.00	0	1,234	0.00%
2022/07/19	6	1122.50	6	1107.50	1090.00	0	1,252	0.00%
2022/07/18	2	1080.00	2	1102.50	1130.00	0	1,237	0.00%
2022/07/15	2	982.00	2	1000.00	1030.00	0	1,219	0.00%
2022/07/14	6	954.50	6	960.50	969.00	0	1,201	0.00%
2022/07/12	1	946.65	1	899.00	899.00	0	1,167	0.00%
2022/07/11	2	1025.00	2	1030.00	998.00	0	1,155	0.00%
2022/07/08	2	1037.50	2	1027.54	1050.00	0	1,145	0.00%
2022/07/07	1	952.00	1	960.00	1010.00	0	1,125	0.00%
2022/07/06	1	949.00	1	930.03	924.00	0	1,104	0.00%
2022/07/04	0	985.00	0	981.00	975.00	0	1,080	0.00%
2022/07/01	6	1043.67	6	1007.33	960.00	0	1,068	0.00%
2022/06/30	2	1102.50	2	1055.00	1035.00	0	1,049	0.00%
2022/06/29	1	1185.00	1	1165.00	1160.00	0	1,040	0.00%
2022/06/28	3	1226.61	4	1221.25	1195.00	-1	1,035	-0.10%
2022/06/27	2	1230.00	3	1210.00	1275.00	-1	1,031	-0.10%
2022/06/24	2	1179.94	0	0.00	1160.00	2	1,029	0.19%
2022/06/23	3	1141.67	3	1138.33	1125.00	0	1,030	0.00%
2022/06/22	2	1215.00	2	1165.00	1145.00	0	1,013	0.00%
2022/06/21	0	1265.00	0	0.00	1270.00	0	1,002	0.00%
2022/06/17	1	1230.00	1	1230.00	1225.00	0	989	0.00%
2022/06/16	1	1335.00	1	1285.00	1270.00	0	983	0.00%
2022/06/15	2	1315.00	2	1295.00	1275.00	0	993	0.00%
2022/06/14	1	1310.00	1	1315.00	1315.00	0	996	0.00%
2022/06/13	1	1325.02	1	1355.00	1360.00	0	997	0.00%
2022/06/10	0	1420.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1455.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	0	1500.00	0	0.00	1460.00	0	993	0.00%
2022/06/06	0	1550.00	0	0.00	1535.00	0	996	0.00%
2022/06/01	0	1580.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/31	1	1490.00	1	1505.03	1540.00	0	993	0.00%
2022/05/30	0	0.00	0	1505.15	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1435.00	1450.00	0	985	0.00%
2022/05/26	1	1380.00	1	1395.00	1380.00	0	990	0.00%
2022/05/25	0	0.00	0	1375.00	1390.00	0	998	0.00%
2022/05/24	0	0.00	0	1385.00	1365.00	0	996	0.00%
2022/05/19	0	0.00	1	1365.00	1390.00	-1	974	-0.10%
2022/05/17	0	1400.00	0	1399.29	1405.00	0	949	0.00%
2022/05/16	0	1320.00	0	0.00	1315.00	0	950	0.00%
2022/05/13	0	1361.67	0	1351.67	1350.00	0	940	0.00%
2022/05/12	1	1200.52	1	1225.34	1265.00	0	925	0.00%
2022/05/11	1	1225.00	1	1210.00	1220.00	0	916	0.00%
2022/05/10	2	1170.00	2	1192.50	1235.00	0	912	0.00%
2022/05/09	3	1166.69	3	1185.00	1195.00	0	914	0.00%
2022/05/05	0	1336.67	0	1390.00	1330.00	0	907	0.00%
2022/05/04	0	1280.00	0	0.00	1275.00	0	899	0.00%
2022/05/03	0	1300.00	0	1295.00	1325.00	0	898	0.00%
2022/04/29	1	1235.00	0	0.00	1285.00	1	892	0.11%
2022/04/28	0	1175.00	2	1189.91	1205.00	-2	872	-0.23%
2022/04/27	3	1080.03	1	1098.73	1130.00	2	851	0.23%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1255.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1390.00	0	0.00	1380.00	0	801	0.00%
2022/04/13	0	1460.00	0	0.00	1450.00	0	817	0.00%
2022/04/08	0	1575.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1680.00	0	0.00	1650.00	0	801	0.00%
2022/04/01	0	1765.71	0	0.00	1760.00	0	798	0.00%
2022/03/31	0	0.00	0.1	1854.28	1850.00	-0.1	793	-0.01%
2022/03/30	0	0.00	0	1845.68	1830.00	0	797	-0.01%
2022/03/29	0	1775.46	0.1	1780.00	1800.00	-0.1	804	-0.01%
2022/03/28	1	1670.00	1	1685.00	1730.00	0	811	0.00%
2022/03/25	0	1765.00	0	0.00	1760.00	0	812	0.00%
2022/03/24	0	1735.00	0	0.00	1730.00	0	810	0.00%
2022/03/23	1	1740.12	1	1765.00	1770.00	0	811	0.00%
2022/03/17	0	1690.00	0	0.00	1680.00	0	799	0.00%
2022/03/15	0.1	1630.00	0	0.00	1615.00	0.1	777	0.01%
2022/03/14	0.2	1783.50	0	0.00	1790.00	0.2	767	0.03%
2022/03/11	1	1870.00	1	1889.63	1855.00	0	767	0.00%
2022/03/10	0	1885.00	0	1880.00	1895.00	0	768	0.00%
2022/03/09	1	1760.58	1	1770.00	1780.00	0	767	0.00%
2022/03/07	0	0.00	0	1830.00	1800.00	0	766	0.00%
2022/03/04	0	1935.00	0	0.00	1940.00	0	856	0.00%
2022/03/03	0	1990.00	0	0.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1930.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1800.00	1845.00	0	877	0.00%
2022/02/22	1	1770.00	1	1770.00	1740.00	0	861	0.00%
2022/02/21	0	1785.00	0	0.00	1775.00	0	858	0.00%
2022/02/18	1	1735.27	1	1760.00	1845.00	0	853	0.00%
2022/02/17	1	1775.00	1	1785.00	1765.00	0	857	0.00%
2022/02/16	0	0.00	0	1815.00	1810.00	0	853	0.00%
2022/02/14	1	1695.00	1	1660.00	1650.00	0	842	0.00%
2022/02/11	0	1755.00	0	1755.00	1785.00	0	836	0.00%
2022/02/10	1	1735.00	1	1754.99	1700.00	0	830	0.00%
2022/02/09	0	1706.00	0	0.00	1710.00	0	824	0.00%
2022/02/08	1	1620.02	1	1665.00	1590.00	0	817	0.00%
2022/01/24	1	1660.00	1	1695.00	1700.00	0	809	0.00%
2022/01/20	1	1765.00	1	1760.00	1755.00	0	812	0.00%
2022/01/19	1	1720.02	1	1740.00	1755.00	0	819	0.00%
2022/01/18	0	1763.33	0	1765.00	1755.00	0	820	0.00%
2022/01/17	0	1680.00	0	1680.00	1655.00	0	822	0.00%
2022/01/12	0	1820.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1900.00	0	1905.00	1885.00	0	822	0.00%
2022/01/10	0	1950.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1960.83	0	0.00	1940.00	0	836	0.00%
2022/01/06	1	2039.25	1	2000.00	2035.00	0	847	0.00%
2022/01/05	0	2000.00	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2073.57	0	0.00	2025.00	0	861	0.00%
2022/01/03	0	2170.00	0	2185.00	2145.00	0	870	0.00%
2021/12/30	1	2145.21	1.1	2163.81	2190.00	0	884	-0.01%
2021/12/29	1	2114.93	1	2100.00	2130.00	0	885	0.00%
2021/12/28	1	2204.33	1	2110.30	2105.00	0	901	0.00%
2021/12/27	1	2165.00	1	2130.00	2130.00	0	907	0.00%
2021/12/24	1	2149.90	1	2170.00	2150.00	0	912	0.00%
2021/12/23	1	2174.67	1	2209.49	2130.00	0	924	0.00%
2021/12/22	1	2005.00	1	2027.63	2150.00	0	923	0.00%
2021/12/21	0	1975.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	1	1989.86	1	1900.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	0	2035.00	2035.00	0	927	0.00%
2021/12/16	1	2000.00	1	1975.00	1990.00	0	937	0.00%
2021/12/15	1	1915.00	1	1935.00	1965.00	0	940	0.00%
2021/12/14	1	2029.74	1	1930.00	1910.00	0	941	0.00%
2021/12/13	1.1	1938.18	1	1950.24	2025.00	0	939	0.01%
2021/12/10	0	1965.00	0	0.00	1940.00	0	947	0.00%
2021/12/09	1	2024.93	1	2000.00	2000.00	0	959	0.00%
2021/12/08	1	2019.92	1	1980.00	1995.00	0	968	0.00%
2021/12/07	0	1952.50	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1992.50	0	0.00	1995.00	0	976	0.00%
2021/12/03	1	2079.88	1	2005.00	1995.00	0	989	0.00%
2021/12/02	1	2079.86	1	2105.00	2060.00	0	994	0.00%
2021/12/01	1	2194.15	1	2105.00	2080.00	0	996	0.00%
2021/11/30	1	2254.62	1	2150.00	2150.00	0	993	0.00%
2021/11/29	0	2190.00	0	2190.00	2190.00	0	906	0.00%
2021/11/26	1	2149.70	1	2060.00	2075.00	0	904	0.00%
2021/11/25	0	2155.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	1	2285.00	1	2150.00	2150.00	0	903	0.00%
2021/11/23	1	2384.63	1	2295.00	2260.00	0	907	0.00%
2021/11/22	1	2430.00	1	2425.00	2410.00	0	924	0.00%
2021/11/19	1	2479.98	1	2435.00	2425.00	0	926	0.00%
2021/11/18	1	2484.97	1	2505.00	2475.00	0	925	0.00%
2021/11/17	1	2440.00	1	2459.71	2430.00	0	926	0.00%
2021/11/16	1	2385.20	1	2405.15	2430.00	0	924	0.00%
2021/11/15	1	2340.00	1	2369.83	2310.00	0	917	0.00%
2021/11/12	1	2369.94	1	2310.00	2300.00	0	920	0.00%
2021/11/11	1	2355.00	1	2380.00	2370.00	0	913	0.00%
2021/11/10	1	2430.00	1	2355.00	2355.00	0	911	0.00%
2021/11/09	1	2475.01	1	2430.00	2430.00	0	909	0.00%
2021/11/08	1	2454.99	1	2410.12	2410.00	0	906	0.00%
2021/11/05	1	2474.94	1.1	2499.91	2475.00	-0.1	899	-0.01%
2021/11/04	1	2360.48	1	2385.00	2420.00	0	887	0.00%
2021/11/03	1	2380.00	1	2400.00	2360.00	0	884	0.00%
2021/11/02	1	2430.00	1.1	2441.36	2330.00	-0.1	886	-0.01%
2021/11/01	1.1	2368.79	1	2399.88	2380.00	0.1	887	0.01%
2021/10/29	1	2367.96	1	2300.07	2300.00	0	876	0.00%
2021/10/28	0	2320.30	0	2345.00	2320.00	0	870	0.00%
2021/10/27	1	2296.76	1.1	2325.02	2390.00	-0.1	865	-0.01%
2021/10/26	1	2249.70	1	2225.21	2225.00	0	854	0.00%
2021/10/25	1.1	2212.24	1	2237.56	2180.00	0	847	0.00%
2021/10/22	0	2231.25	0	0.00	2200.00	0	837	0.00%
2021/10/21	1	2220.90	1	2260.56	2340.00	0	819	0.00%
2021/10/20	1	2193.99	1	2130.00	2130.00	0	807	0.00%
2021/10/19	1	2175.19	1	2200.00	2195.00	0	805	0.00%
2021/10/18	1	2025.14	1	2060.00	2175.00	0	807	0.00%
2021/10/15	1	2105.00	1	2010.00	2010.00	0	801	0.00%
2021/10/14	2	2092.50	2	2060.00	2040.00	0	792	0.00%
2021/10/13	2	2217.48	2	2177.50	2095.00	0	776	0.00%
2021/10/12	1	2210.15	1	2235.00	2320.00	0	766	0.00%
2021/10/08	1	2129.95	1	2155.00	2170.00	0	755	0.00%
2021/10/07	1	1970.00	1	1995.26	2125.00	0	743	0.00%
2021/10/06	1	2010.00	1	1935.00	1935.00	0	732	0.00%
2021/10/05	2	1917.50	2	1932.56	1995.00	0	732	0.00%
2021/10/04	1	1945.00	1	1980.00	1975.00	0	723	0.00%
2021/09/30	3	1873.33	3	1910.01	1975.00	0	718	0.00%
2021/09/29	3	1951.67	3	1954.75	1910.00	0	700	0.00%
2021/09/28	1	2024.98	1	2050.00	2025.00	0	692	0.00%
2021/09/27	1	2014.98	1	2029.94	2050.00	0	687	0.00%
2021/09/24	2	2000.02	2	2020.03	2030.00	0	684	0.00%
2021/09/23	3	1938.53	3	1905.00	1980.00	0	680	0.00%
2021/09/22	1	1855.02	1	1869.96	1855.00	0	679	-0.01%
2021/09/17	1	1855.00	1	1855.05	1855.00	0	685	0.00%
2021/09/16	1	1859.95	1	1845.00	1845.00	0	691	0.00%
2021/09/15	2	1842.58	2	1865.02	1850.00	0	695	0.00%
2021/09/14	1	1776.34	1	1801.17	1845.00	0	691	0.00%
2021/09/13	1	1813.98	1	1755.05	1755.00	0	692	0.00%
2021/09/10	2	1703.77	2	1697.50	1790.00	0	695	0.01%
2021/09/09	1	1605.00	1	1630.00	1630.00	0	693	0.00%
2021/09/08	1	1730.00	1	1745.00	1605.00	0	690	0.00%
2021/09/07	1	1685.00	1	1700.00	1725.00	0	678	0.00%
2021/09/06	1	1640.00	1.1	1649.65	1665.00	-0.1	674	-0.02%
2021/09/03	2	1645.00	2	1657.50	1670.00	0	676	0.00%
2021/09/02	1	1690.00	1	1705.00	1620.00	0	686	0.00%
2021/09/01	1	1630.03	1	1645.00	1635.00	0	695	0.00%
2021/08/31	1	1600.00	1	1610.00	1630.00	0	691	0.00%
2021/08/30	3	1561.82	3	1526.76	1595.00	0	690	0.00%
2021/08/27	3	1490.00	3	1461.67	1490.00	0	679	0.00%
2021/08/26	4.1	1447.62	5.2	1426.64	1460.00	-1.1	672	-0.16%
2021/08/25	3	1320.00	3	1320.02	1330.00	0	651	0.00%
2021/08/24	1	1305.00	1	1305.00	1305.00	0	660	0.00%
2021/08/23	1	1230.00	1	1255.27	1310.00	0	663	0.00%
2021/08/20	2	1240.00	2	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1235.00	1	1255.00	1235.00	0	670	0.00%
2021/08/17	0	1225.00	0	0.00	1200.00	0	676	0.00%
2021/08/16	2	1232.50	2	1235.00	1235.00	0	689	0.00%
2021/08/13	1	1290.00	1	1250.00	1250.00	0	700	0.00%
2021/08/12	3	1310.00	3	1286.67	1300.00	0	701	0.00%
2021/08/11	2	1327.50	2	1310.00	1310.00	0	705	0.00%
2021/08/10	2	1325.00	2	1320.00	1320.00	0	721	0.00%
2021/08/09	3	1348.39	3	1335.00	1320.00	0	731	0.00%
2021/08/06	2	1392.50	2	1360.00	1380.00	0	737	0.00%
2021/08/05	2	1377.50	2	1360.16	1400.00	0	748	0.00%
2021/08/04	2	1330.00	2	1340.00	1330.00	0	754	0.00%
2021/08/03	2	1357.50	2	1330.00	1330.00	0	762	0.00%
2021/08/02	3	1338.33	3	1353.33	1350.00	0	768	0.00%
2021/07/30	3	1313.31	3	1325.00	1310.00	0	776	0.00%
2021/07/29	2	1334.53	2	1285.00	1285.00	0	787	0.00%
2021/07/28	4	1312.50	4	1305.00	1280.00	0	796	0.00%
2021/07/27	3	1341.67	3	1346.67	1345.00	0	806	0.00%
2021/07/26	1	1330.00	1	1355.00	1320.00	0	828	0.00%
2021/07/23	1	1319.98	1	1310.07	1310.00	0	854	0.00%
2021/07/22	2	1324.98	2	1350.00	1340.00	0	887	0.00%
2021/07/21	3	1373.33	3	1353.33	1325.00	0	901	0.00%
2021/07/19	1	1464.85	0	0.00	1430.00	1	909	0.11%
2021/07/16	1	1460.00	1	1480.08	1430.00	0	919	0.00%
2021/07/15	1	1475.00	1	1490.00	1475.00	0	916	0.00%
2021/07/14	1	1490.00	1	1509.83	1445.00	0	920	0.00%
2021/07/13	1	1495.00	1	1515.00	1455.00	0	936	0.00%
2021/07/12	2	1437.50	2	1432.51	1495.00	0	950	0.00%
2021/07/09	3	1411.65	2	1455.00	1370.00	1	965	0.10%
2021/07/08	3	1398.62	4	1397.50	1430.00	-1	992	-0.10%
2021/07/07	4.2	1329.16	5	1338.00	1345.00	-0.9	1,001	-0.08%
2021/07/06	1	1350.00	1	1365.00	1315.00	0	1,021	0.00%
2021/07/05	1	1375.00	1	1395.00	1350.00	0	1,032	0.00%
2021/07/02	1	1335.00	1	1360.00	1365.00	0	1,032	0.00%
2021/07/01	1	1330.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/30	4	1325.00	4	1347.50	1335.00	0	1,036	0.00%
2021/06/29	4	1318.75	4	1313.75	1295.00	0	1,054	0.00%
2021/06/28	3	1393.33	2.1	1312.56	1310.00	1	1,056	0.09%
2021/06/25	3.1	1398.36	3	1410.00	1445.00	0.1	1,051	0.00%
2021/06/24	3	1400.00	4	1421.25	1370.00	-1	1,049	-0.10%
2021/06/23	4	1372.50	4	1396.25	1370.00	0	1,067	0.00%
2021/06/22	4	1382.50	3	1356.68	1360.00	1	1,070	0.09%
2021/06/21	4	1316.25	4	1290.00	1360.00	0	1,063	0.00%
2021/06/18	5	1217.01	6	1227.50	1245.00	-1	1,059	-0.09%
2021/06/17	1	1160.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	3	1151.67	3	1155.00	1170.00	0	1,056	0.00%
2021/06/15	1	1175.00	1	1135.44	1150.00	0	1,061	0.00%
2021/06/11	1	1190.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/10	1	1081.11	2.1	1120.63	1180.00	-1.1	1,083	-0.10%
2021/06/09	1.1	1118.92	0.1	1078.82	1075.00	1	1,068	0.09%
2021/06/08	1.1	1001.45	1.1	1009.92	1035.00	0	1,066	0.00%
2021/06/07	4.1	1003.52	4	999.56	1000.00	0	1,081	0.00%
2021/06/04	2	982.00	2	991.50	997.00	0	1,086	0.00%
2021/06/03	6.1	998.14	6	978.50	987.00	0.1	1,097	0.01%
2021/06/02	6	949.00	6	950.33	939.00	0	1,099	0.00%
2021/06/01	3	972.00	3	974.33	966.00	0	1,114	0.00%
2021/05/31	3	955.00	3	942.00	942.00	0	1,116	0.00%
2021/05/28	3	951.67	3	963.33	938.00	0	1,129	0.00%
2021/05/27	6	931.50	6	920.50	955.00	0	1,131	0.00%
2021/05/26	3	930.00	3	930.67	930.00	0	1,145	0.00%
2021/05/25	2	950.50	2	960.00	930.00	0	1,149	0.00%
2021/05/24	8	901.50	8	896.88	897.00	0	1,145	0.00%
2021/05/21	7	887.14	8	857.30	907.00	-1	1,144	-0.09%
2021/05/20	5	843.19	5	833.00	825.00	0	1,151	0.00%
2021/05/19	6	864.50	6	850.33	845.00	0	1,183	0.00%
2021/05/18	9	857.11	9	862.89	866.00	0	1,209	0.00%
2021/05/17	4	839.00	4	846.00	842.00	0	1,214	0.00%
2021/05/14	4	879.75	5	876.80	851.00	-1	1,220	-0.08%
2021/05/13	7	883.57	6	865.33	862.00	1	1,229	0.08%
2021/05/12	7	962.86	7	915.43	925.00	0	1,281	0.00%
2021/05/11	7	948.86	8	945.75	943.00	-1	1,308	-0.08%
2021/05/10	1	970.00	1	977.00	972.00	0	1,317	0.00%
2021/05/07	2	993.00	2	1002.00	1020.00	0	1,329	0.00%
2021/05/06	4	971.50	4	971.50	975.00	0	1,334	0.00%
2021/05/05	0	985.00	0	0.00	945.00	0	1,335	0.00%
2021/05/04	2	1010.00	1	1030.00	1025.00	1	1,351	0.07%
2021/05/03	2	1010.50	2	1017.50	1025.00	0	1,371	0.00%
2021/04/29	1	951.00	3	977.00	1030.00	-2	1,397	-0.14%
2021/04/28	5	941.60	5	945.78	940.00	0	1,407	0.00%
2021/04/27	2	856.50	3	872.33	916.00	-1	1,385	-0.07%
2021/04/26	2	849.50	1	833.10	833.00	1	1,375	0.07%
2021/04/23	4	816.50	5	829.80	843.00	-1	1,378	-0.07%
2021/04/22	7	846.14	7	843.29	820.00	0	1,382	0.00%
2021/04/21	1	841.00	1	842.00	841.00	0	1,389	0.00%
2021/04/20	7	843.86	7.3	854.09	852.00	-0.3	1,414	-0.02%
2021/04/19	3	856.31	4	849.00	849.00	-1	1,432	-0.07%
2021/04/16	1	883.05	1	885.06	894.00	0	1,427	0.00%
2021/04/15	6	849.83	8	859.09	873.00	-2	1,433	-0.14%
2021/04/14	6	803.67	6	809.00	833.00	0	1,431	0.00%
2021/04/13	7	790.28	7	786.86	781.00	0	1,429	0.00%
2021/04/12	2.3	806.96	0	0.00	797.00	2.3	1,428	0.16%
2021/04/09	1	850.00	0	0.00	855.00	1	1,434	0.07%
2021/04/07	1	887.00	1	902.92	904.00	0	1,440	0.00%
2021/04/06	4	907.98	4	887.00	887.00	0	1,447	0.00%
2021/04/01	5	897.60	8	909.25	880.00	-3	1,452	-0.21%
2021/03/31	2	887.00	2	891.96	883.00	0	1,436	0.00%
2021/03/30	4	869.00	4	873.00	868.00	0	1,426	0.00%
2021/03/29	6	868.00	6	871.14	865.00	0	1,430	0.00%
2021/03/26	4	844.75	4	863.29	878.00	0	1,435	0.00%
2021/03/25	4	854.75	4	839.86	830.00	0	1,420	0.00%
2021/03/24	5	851.79	4	845.71	861.00	1	1,420	0.07%
2021/03/23	3	851.67	3.2	851.49	848.00	-0.2	1,427	-0.01%
2021/03/18	4	843.25	1	843.00	848.00	3	1,504	0.20%
2021/03/17	1	842.00	1.1	881.60	845.00	-0.1	1,560	0.00%
2021/03/15	0	808.00	1	804.00	830.00	-1	1,650	-0.06%
2021/03/12	1	810.44	1	836.00	802.00	0	1,694	0.00%
2021/03/11	5	810.45	5.1	809.96	814.00	-0.1	1,679	-0.01%
2021/03/10	1	765.00	1	770.00	760.00	0	1,667	0.00%
2021/03/09	1.1	766.26	0	0.00	755.00	1.1	1,670	0.07%
2021/03/08	4	815.29	4	804.75	789.00	0	1,661	0.00%
2021/03/03	0	793.50	0	0.00	805.00	0	1,650	0.00%
2021/03/02	0	825.00	0	0.00	817.00	0	1,640	0.00%
2021/02/26	1	821.05	1.1	811.82	815.00	-0.1	1,652	0.00%
2021/02/25	0	849.50	0	846.00	840.00	0	1,679	0.00%
2021/02/24	1	850.12	1	856.00	858.00	0	1,720	0.00%
2021/02/23	1.1	867.14	2	858.00	855.00	-0.9	1,730	-0.05%
2021/02/22	3	873.62	2	868.00	869.00	1	1,731	0.06%
2021/02/19	0.1	881.36	0	0.00	866.00	0.1	1,724	0.01%
2021/02/17	0	0.00	0	812.00	812.00	0	1,695	0.00%
2021/02/05	3	748.33	3	745.33	739.00	0	1,685	0.00%
2021/02/04	5	746.00	5	744.40	748.00	0	1,686	0.00%
2021/02/03	5	785.61	5	761.60	750.00	0	1,683	0.00%
2021/02/02	1	737.00	6.1	749.79	781.00	-5.1	1,644	-0.31%
2021/02/01	6	701.01	7	702.13	710.00	-1	1,632	-0.06%
2021/01/29	5	693.80	5	697.20	688.00	0	1,676	0.00%
2021/01/28	2	684.00	1	681.00	686.00	1	1,692	0.06%
2021/01/27	5	683.40	5	682.60	699.00	0	1,707	0.00%
2021/01/26	2	714.50	2	707.00	671.00	0	1,721	0.00%
2021/01/25	1.1	714.95	1	767.00	702.00	0.1	1,727	0.00%
2021/01/22	7	752.56	7	729.43	753.00	0	1,731	0.00%
2021/01/21	5	694.20	5.1	689.19	699.00	-0.1	1,721	0.00%
2021/01/20	2.1	663.75	2	675.00	658.00	0.1	1,721	0.00%
2021/01/19	4	667.25	4	669.00	674.00	0	1,757	0.00%
2021/01/18	3	646.33	3	652.00	645.00	0	1,780	0.00%
2021/01/15	5	673.18	5	647.40	647.00	0	1,810	0.00%
2021/01/14	6	671.17	8	675.88	668.00	-2	1,831	-0.11%
2021/01/13	6	677.16	5	682.60	667.00	1	1,863	0.05%
2021/01/12	6	663.17	8.1	657.66	671.00	-2.1	1,856	-0.11%
2021/01/11	0.1	652.74	0	0.00	650.00	0.1	1,846	0.00%
2021/01/08	2	650.00	1	649.00	643.00	1	1,850	0.05%
2021/01/07	1	635.00	0	0.00	637.00	1	1,842	0.05%
2021/01/05	2	620.00	4	619.00	616.00	-2	1,858	-0.11%
2021/01/04	1	624.00	1	633.00	622.00	0	1,856	0.00%
2020/12/31	2	595.50	2	598.50	595.00	0	1,853	0.00%
2020/12/30	1	584.00	1	596.00	598.00	0	1,875	0.00%
2020/12/29	1	575.00	1	572.00	574.00	0	1,869	0.00%
2020/12/25	3	593.67	2	598.50	589.00	1	1,864	0.05%
2020/12/24	1	603.00	1	607.00	598.00	0	1,871	0.00%
2020/12/23	7	596.00	7	603.43	606.00	0	1,877	0.00%
2020/12/22	5	605.60	4	608.75	592.00	1	1,886	0.05%
2020/12/21	3	610.00	3	606.00	624.00	0	1,879	0.00%
2020/12/18	1	614.00	1	626.00	614.00	0	1,881	0.00%
2020/12/17	1	617.00	2	628.50	627.00	-1	1,878	-0.05%
2020/12/16	3	635.67	2	638.50	631.00	1	1,868	0.05%
2020/12/15	7	654.43	7	620.57	627.00	0	1,843	0.00%
2020/12/14	4	688.25	5	689.41	676.00	-1	1,831	-0.05%
2020/12/11	8	715.13	7	718.00	706.00	1	1,834	0.05%
2020/12/10	9	696.21	10	690.29	711.00	-1	1,769	-0.06%
2020/12/09	4	643.75	6.1	639.66	649.00	-2.1	1,697	-0.12%
2020/12/08	5	618.79	5	610.60	620.00	0	1,653	0.00%
2020/12/07	2	587.00	2	583.00	588.00	0	1,617	0.00%
2020/12/04	1	582.00	1	582.00	582.00	0	1,627	0.00%
2020/12/03	1	588.00	0	0.00	582.00	1	1,647	0.06%
2020/12/02	0	0.00	1	590.00	590.00	-1	1,660	-0.06%
2020/12/01	2	586.50	3	586.67	578.00	-1	1,660	-0.06%
2020/11/30	2	576.00	4	577.25	573.00	-2	1,652	-0.12%
2020/11/27	2	575.50	0	0.00	572.00	2	1,651	0.12%
2020/11/26	4.1	582.98	4	582.50	582.00	0.1	1,661	0.01%
2020/11/25	4	592.24	5	581.20	581.00	-1	1,661	-0.06%
2020/11/24	5	615.00	3	608.00	596.00	2	1,645	0.12%
2020/11/23	2	614.00	2	614.50	615.00	0	1,606	0.00%
2020/11/20	4	585.00	4	583.00	579.00	0	1,558	0.00%
2020/11/19	2	579.50	2	574.50	582.00	0	1,551	0.00%
2020/11/18	2	570.00	2	572.50	568.00	0	1,550	0.00%
2020/11/17	3	582.67	2	585.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	2	585.00	587.00	-2	1,552	-0.13%
2020/11/13	1	560.00	1	565.00	571.00	0	1,542	0.00%
2020/11/12	3	575.33	4	572.50	568.00	-1	1,533	-0.07%
2020/11/11	2	577.00	2	579.00	579.00	0	1,517	0.00%
2020/11/10	4	587.25	2	608.50	575.00	2	1,504	0.13%
2020/11/09	3	594.33	1	592.00	592.00	2	1,480	0.14%
2020/11/06	1	603.01	3	602.00	590.00	-2	1,449	-0.14%
2020/11/05	1	587.00	2	580.00	576.00	-1	1,390	-0.07%
2020/11/04	4	568.50	2	565.50	562.00	2	1,360	0.15%
2020/11/03	8	578.75	7	571.43	566.00	1	1,341	0.07%
2020/11/02	8	572.88	9	577.67	585.00	-1	1,316	-0.08%
2020/10/30	5	597.40	5	586.40	570.00	0	1,331	0.00%
2020/10/29	8	586.13	7	588.87	585.00	1	1,346	0.07%
2020/10/28	2	605.00	1	633.00	599.00	1	1,312	0.08%
2020/10/27	9	614.55	9	616.56	635.00	0	1,284	0.00%
2020/10/26	3	641.67	3	649.33	592.00	0	1,258	0.00%
2020/10/23	3	647.00	3	633.67	652.00	0	1,241	0.00%
2020/10/22	6	621.00	6	616.67	624.00	0	1,230	0.00%
2020/10/21	13	604.54	14	600.93	610.00	-1	1,223	-0.08%
2020/10/20	6	584.00	6	558.67	586.00	0	1,205	0.00%
2020/10/19	6	555.33	6	556.83	557.00	0	1,236	0.00%
2020/10/16	7	575.00	7	577.86	560.00	0	1,263	0.00%
2020/10/15	10	580.60	10	581.90	584.00	0	1,269	0.00%
2020/10/14	5	578.20	5	583.60	576.00	0	1,271	0.00%
2020/10/13	4	567.25	4	571.00	582.00	0	1,267	0.00%
2020/10/12	1	542.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	7	541.57	8	534.75	543.00	-1	1,259	-0.08%
2020/10/07	3	525.00	3	518.33	522.00	0	1,252	0.00%
2020/10/06	5	510.20	5	509.10	497.50	0	1,235	0.00%
2020/10/05	2	506.50	2	499.50	504.00	0	1,242	0.00%
2020/09/30	1	487.00	1	493.00	510.00	0	1,256	0.00%
2020/09/29	2	508.50	2	519.50	490.00	0	1,266	0.00%
2020/09/28	2	507.50	2	511.50	511.00	0	1,285	0.00%
2020/09/25	9	521.94	9	510.89	504.00	0	1,291	0.00%
2020/09/24	8	535.38	8	534.50	538.00	0	1,293	0.00%
2020/09/23	1	537.00	2	539.00	528.00	-1	1,310	-0.08%
2020/09/22	3	511.00	3	519.00	518.00	0	1,323	0.00%
2020/09/21	1	518.00	2	514.50	517.00	-1	1,370	-0.07%
2020/09/18	4	539.75	2	529.00	529.00	2	1,400	0.14%
2020/09/17	4	539.75	5	540.20	536.00	-1	1,419	-0.07%
2020/09/16	4	519.00	8	515.88	544.00	-4	1,441	-0.28%
2020/09/15	3	498.17	3	505.67	495.00	0	1,434	0.00%
2020/09/14	3	501.67	2	507.00	506.00	1	1,451	0.07%
2020/09/11	4	499.00	4	493.13	499.00	0	1,479	0.00%
2020/09/10	3	492.33	3	488.00	488.00	0	1,484	0.00%
2020/09/09	1	486.00	1	479.50	495.00	0	1,492	0.00%
2020/09/07	1	503.00	1	509.00	459.50	0	1,497	0.00%
2020/09/04	4	506.50	4	507.00	507.00	0	1,521	0.00%
2020/09/03	2	522.50	3	529.33	523.00	-1	1,556	-0.06%
2020/09/02	4	522.25	3	514.67	514.00	1	1,577	0.06%
2020/09/01	5	508.00	5	514.40	520.00	0	1,601	0.00%
2020/08/31	7	525.29	7	519.00	519.00	0	1,588	0.00%
2020/08/27	2	564.50	1	553.00	553.00	1	1,603	0.06%
2020/08/26	1	573.00	1	572.00	573.00	0	1,620	0.00%
2020/08/25	2	564.50	2	572.00	573.00	0	1,666	0.00%
2020/08/24	1	548.00	1	552.00	555.00	0	1,668	0.00%
2020/08/21	3	572.33	3	579.00	575.00	0	1,678	0.00%
2020/08/20	8	565.63	8	560.00	560.00	0	1,709	0.00%
2020/08/18	1	596.00	1	581.00	581.00	0	1,716	0.00%
2020/08/17	1	610.00	1	610.00	610.00	0	1,727	0.00%
2020/08/05	3	599.00	2	595.50	610.00	1	1,862	0.05%
2020/08/04	0	0.00	2.4	575.08	583.00	-2.4	1,815	-0.13%
2020/08/03	1	542.00	2	545.00	530.00	-1	1,767	-0.06%
2020/07/31	1	547.00	1	534.00	547.00	0	1,771	0.00%
2020/07/30	4	536.50	4	537.50	540.00	0	1,767	0.00%
2020/07/29	3.4	510.29	2	496.50	534.00	1.4	1,749	0.08%
2020/07/28	2	538.00	2	526.50	505.00	0	1,731	0.00%
2020/07/27	1	551.00	1	557.00	548.00	0	1,718	0.00%
2020/07/24	7	535.00	8	547.50	525.00	-1	1,697	-0.06%
2020/07/23	7	548.14	7	545.00	554.00	0	1,675	0.00%
2020/07/22	2	521.00	20	526.75	533.00	-18	1,630	-1.10%
2020/07/21	7	497.79	7	494.57	506.00	0	1,587	0.00%
2020/07/20	3	457.33	3	461.33	469.00	0	1,567	0.00%
2020/07/17	11	477.32	6	471.75	466.00	5	1,552	0.32%
2020/07/16	3	503.33	4	491.25	508.00	-1	1,537	-0.07%
2020/07/15	7	499.57	4	488.63	481.50	3	1,516	0.20%
2020/07/14	11	518.82	1	523.00	510.00	10	1,511	0.66%
2020/07/13	1	523.00	2	521.00	521.00	-1	1,496	-0.07%
2020/07/10	2	545.50	0.1	520.00	518.00	1.9	1,496	0.13%
2020/07/09	3	557.00	1	561.00	555.00	2	1,485	0.13%
2020/07/07	2	563.50	2	550.00	531.00	0	1,445	0.00%
2020/07/06	2	537.00	4	536.00	544.00	-2	1,418	-0.14%
2020/07/03	3	539.67	3	522.33	518.00	0	1,403	0.00%
2020/07/02	3	520.33	3	525.00	526.00	0	1,390	0.00%
2020/06/30	2	506.50	1	525.00	486.50	1	1,370	0.07%
2020/06/29	3	569.00	3	553.67	525.00	0	1,332	0.00%
2020/06/24	0	0.00	1	555.00	555.00	-1	1,304	-0.08%
2020/06/23	2	506.50	2	508.00	505.00	0	1,298	0.00%
2020/06/22	1	486.50	1	478.00	480.00	0	1,279	0.00%
2020/06/19	1	484.50	1	486.00	478.00	0	1,286	0.00%
2020/06/18	2	467.50	2	471.50	492.00	0	1,286	0.00%
2020/06/17	1	468.50	2.1	461.67	452.00	-1.1	1,266	-0.09%
2020/06/16	8	460.44	5	458.20	457.50	3	1,259	0.24%
2020/06/15	5	470.60	5	462.70	461.00	0	1,264	0.00%
2020/06/12	2	454.00	2	452.00	452.00	0	1,283	0.00%
2020/06/11	8	461.25	8	459.19	464.00	0	1,278	0.00%
2020/06/10	3	428.83	3	434.83	437.50	0	1,241	0.00%
2020/06/08	2	396.25	2	400.00	397.00	0	1,178	0.00%
2020/06/04	0	0.00	1	398.50	380.00	-1	1,143	-0.09%
2020/06/03	1	394.00	1	384.50	388.00	0	1,124	0.00%
2020/06/02	2	401.25	1	389.50	390.00	1	1,113	0.09%
2020/06/01	4	378.50	4	395.13	400.00	0	1,089	0.00%
2020/05/27	2	365.25	4	371.63	361.00	-2	1,001	-0.20%
2020/05/26	2	360.50	0	0.00	348.00	2	955	0.21%
2020/05/25	2	336.50	2	344.75	361.50	0	932	0.00%
2020/05/22	2	346.50	2	330.00	329.00	0	908	0.00%
2020/05/21	0.1	347.00	0	0.00	345.00	0.1	890	0.01%
2020/05/20	5.1	358.04	5	356.00	349.00	0.1	869	0.01%
2020/05/18	2	310.00	2	316.25	315.00	0	782	0.00%
2020/05/15	2	297.75	2	298.75	297.50	0	754	0.00%
2020/05/14	0	0.00	1	301.50	290.00	-1	738	-0.14%
2020/05/08	1	289.00	0	0.00	290.50	1	737	0.14%
2020/05/05	0	0.00	1	282.00	274.00	-1	707	-0.14%
2020/04/30	0	0.00	13	275.35	282.50	-13	697	-1.86%
2020/04/29	4	262.75	3	266.00	266.00	1	686	0.15%
2020/04/28	1	251.00	3	258.33	262.00	-2	676	-0.30%
2020/04/27	1	250.00	0	0.00	252.00	1	667	0.15%
2020/04/22	4	243.13	2	248.50	247.50	2	656	0.30%
2020/04/17	1	258.50	1	268.00	254.50	0	639	0.00%
2020/04/15	1	251.50	0	0.00	250.50	1	609	0.16%
2020/04/13	1	241.00	1	241.00	237.50	0	593	0.00%
2020/04/09	10	250.45	5	253.90	246.00	5	591	0.85%
2020/04/08	1	249.00	0	0.00	245.00	1	581	0.17%
2020/04/07	7	249.50	3	247.83	243.00	4	580	0.69%
2020/04/06	1	248.00	0	0.00	249.00	1	571	0.18%
2020/03/31	0	0.00	1	232.50	235.00	-1	538	-0.19%
2020/03/27	1	225.50	0	0.00	227.50	1	508	0.20%
2020/03/26	0	0.00	1	221.00	225.00	-1	483	-0.21%
2020/03/25	9	203.44	8	204.88	206.50	1	448	0.22%
2020/03/24	6	191.08	6	188.67	188.50	0	426	0.00%
2020/02/19	1	340.00	1	335.50	335.50	0	294	0.00%
2020/02/14	1	348.00	1	344.50	344.50	0	289	0.00%
2020/02/13	1	347.00	1	349.50	348.00	0	282	0.00%
2019/12/05	0	0.00	1	329.00	332.50	-1	229	-0.44%
2019/11/29	1	324.00	0	0.00	318.00	1	237	0.42%
2019/08/16	1	337.50	1	345.00	341.50	0	429	0.00%
2019/06/05	0	0.00	3	372.00	362.00	-3	658	-0.46%
2019/05/27	0	0.00	0	360.50	360.50	0	642	0.00%
2019/05/24	1	378.50	1	376.00	373.50	0	633	0.00%
2019/04/23	1	401.00	1	403.00	401.00	0	702	0.00%
2019/04/19	0	0.00	1	380.00	393.00	-1	702	-0.14%
2019/04/16	1	362.50	0	0.00	366.50	1	660	0.15%
2019/03/22	0	0.00	2	301.00	322.50	-2	666	-0.30%
2019/03/19	0	0.00	1	283.00	286.00	-1	692	-0.14%
2019/03/15	1	278.00	0	0.00	271.50	1	698	0.14%
2019/03/08	1	276.50	1	282.00	284.50	0	721	0.00%
2019/03/05	0	0.00	2	286.75	284.00	-2	764	-0.26%
2019/02/25	3	283.67	1	288.00	281.50	2	782	0.26%
2019/02/22	0	0.00	2	290.00	286.00	-2	792	-0.25%
2019/02/21	4	295.00	2	293.75	293.00	2	795	0.25%
2019/02/20	2	289.75	6	290.08	291.00	-4	796	-0.50%
2019/02/19	3	284.17	3	285.33	281.00	0	799	0.00%
2019/02/18	2	280.50	0	0.00	279.50	2	800	0.25%
2019/02/15	1	280.00	1	279.00	280.00	0	811	0.00%
2019/02/13	3	283.83	0	0.00	281.50	3	810	0.37%
2019/02/12	2	295.50	0	0.00	285.00	2	818	0.24%
2019/02/11	2	290.00	4	297.50	295.00	-2	823	-0.24%
2019/01/30	2	295.75	2	291.00	290.00	0	830	0.00%
2019/01/29	4	294.50	2	290.25	296.00	2	833	0.24%
2019/01/28	1	295.00	2	291.50	290.00	-1	828	-0.12%
2019/01/25	2	289.25	1	293.00	291.00	1	828	0.12%
2019/01/24	2	284.50	2	284.00	284.50	0	822	0.00%
2019/01/18	1	282.00	1	280.50	280.50	0	795	0.00%
2019/01/16	1	269.50	1	279.50	287.00	0	810	0.00%
2019/01/14	1	256.00	0	0.00	256.00	1	793	0.13%
2018/12/27	1	272.00	1	267.50	265.00	0	743	0.00%
2018/12/22	0	0.00	1	269.50	266.50	-1	711	-0.14%
2018/12/21	1	265.50	1	263.50	270.00	0	705	0.00%
2018/12/20	2	262.25	1	266.00	261.50	1	687	0.15%
2018/12/13	0	0.00	1	260.00	253.00	-1	611	-0.16%
2018/12/12	1	262.50	1	264.00	264.00	0	594	0.00%
2018/11/28	0	0.00	1	240.00	241.50	-1	518	-0.19%
2018/11/16	3	194.67	0	0.00	200.00	3	454	0.66%
2018/11/15	2	184.00	0	0.00	187.00	2	438	0.46%
2018/11/14	0	0.00	5	184.20	186.50	-5	433	-1.15%
2018/11/12	1	197.00	1	200.50	202.00	0	416	0.00%
2018/11/08	0	0.00	4	205.88	202.50	-4	396	-1.01%
2018/11/07	5	202.50	0	0.00	198.50	5	378	1.32%
2018/10/31	0	0.00	2	227.50	229.00	-2	336	-0.59%
2018/10/30	1	218.00	1	222.50	219.00	0	332	0.00%
2018/10/24	1	223.50	1	228.00	225.00	0	284	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/12	0	0.00	1	256.00	250.00	-1	248	-0.40%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/09/14	1	267.00	1	270.00	275.50	0	258	0.00%
2018/09/12	0	0.00	1	298.00	281.50	-1	229	-0.44%
2018/08/29	1	291.50	0	0.00	300.00	1	199	0.50%
2018/07/11	2	337.50	2	345.00	338.00	0	225	0.00%
2018/05/25	0	0.00	1	338.00	340.50	-1	160	-0.62%
2018/05/24	1	333.00	0	0.00	334.00	1	152	0.66%
2018/05/18	1	333.50	0	0.00	331.50	1	156	0.64%
2018/05/11	0	0.00	1	339.00	338.50	-1	175	-0.57%
2018/04/27	0	0.00	1	362.00	366.00	-1	187	-0.53%
2018/04/11	1	353.50	0	0.00	353.50	1	175	0.57%
2018/03/30	3	348.00	0	0.00	345.00	3	205	1.46%
2018/01/30	0	0.00	1	417.00	416.00	-1	213	-0.47%
2018/01/24	1	445.00	0	0.00	436.00	1	200	0.50%