嘉澤 (3533)-元大-大雅券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1640
漲跌
▼25
漲幅
-1.50%
成交量
967張
產業
上市電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	1637.50	0	0.00	1640.00	0	1,092	0.00%
2024/10/15	0.1	1640.00	0	0.00	1660.00	0.1	1,083	0.00%
2024/10/14	0	0.00	1	1669.80	1670.00	-1	1,066	-0.10%
2024/10/11	0.1	1640.00	0	1620.00	1635.00	0.1	1,063	0.01%
2024/10/09	1	1629.95	3	1625.00	1645.00	-2	1,063	-0.19%
2024/10/08	1.1	1578.10	0	0.00	1530.00	1.1	1,023	0.10%
2024/10/07	0	0.00	0	1537.50	1550.00	0	984	0.00%
2024/10/04	0	1405.00	0	0.00	1410.00	0	964	0.00%
2024/09/30	0.3	1434.00	0	0.00	1385.00	0.3	965	0.03%
2024/09/27	0.1	1510.00	0	0.00	1495.00	0.1	952	0.01%
2024/09/26	0.1	1524.71	0	0.00	1515.00	0.1	961	0.01%
2024/09/25	0	1480.00	0	0.00	1485.00	0	958	0.00%
2024/09/19	0	1395.00	0	0.00	1395.00	0	940	0.00%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/13	1	1450.00	1	1465.00	1405.00	0	949	0.00%
2024/09/09	0	0.00	0	1369.55	1390.00	0	953	0.00%
2024/09/06	0	0.00	0.1	1398.64	1365.00	-0.1	944	-0.01%
2024/09/05	0.1	1322.77	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	0	1365.00	0	0.00	1360.00	0	909	0.00%
2024/08/30	0	0.00	0	1529.55	1530.00	0	924	0.00%
2024/08/27	0	1510.46	0	0.00	1510.00	0	931	0.00%
2024/08/22	0	0.00	1	1505.00	1495.00	-1	953	-0.10%
2024/08/16	0	0.00	0.1	1595.91	1535.00	-0.1	1,001	-0.01%
2024/08/15	1	1460.40	1	1500.00	1515.00	0	1,005	0.00%
2024/08/12	1	1515.00	0	0.00	1490.00	1	992	0.10%
2024/08/09	0	0.00	0	1475.00	1470.00	0	985	0.00%
2024/08/06	0	0.00	0	1340.00	1350.00	0	997	0.00%
2024/08/05	0	1277.50	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1408.33	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	1	1490.00	1485.00	-1	980	-0.10%
2024/07/26	1	1420.00	0	1430.00	1420.00	1	954	0.10%
2024/07/23	0	1470.00	0	0.00	1480.00	0	941	0.00%
2024/07/22	0	1412.50	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	1435.56	0	0.00	1425.00	0	958	0.00%
2024/07/18	0.1	1480.00	0	0.00	1460.00	0.1	966	0.01%
2024/07/16	0	0.00	0	1615.00	1600.00	0	992	0.00%
2024/07/15	0	1652.50	0	1645.00	1650.00	0	1,008	0.00%
2024/07/12	0	1665.00	0	0.00	1660.00	0	1,027	0.00%
2024/07/11	0	1651.67	0	1671.25	1620.00	0	1,047	0.00%
2024/07/10	0	1638.75	0	0.00	1635.00	0	1,077	0.00%
2024/07/09	0	0.00	0	1600.00	1610.00	0	1,085	0.00%
2024/07/08	0	1580.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/04	0	0.00	0	1589.29	1565.00	0	1,125	0.00%
2024/07/03	1	1559.97	0	0.00	1550.00	1	1,138	0.09%
2024/06/21	0	1690.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/17	0	1715.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0.1	1700.00	0	1686.67	1750.00	0.1	1,280	0.01%
2024/06/05	0	1615.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	1655.00	0	0.00	1625.00	0	1,440	0.00%
2024/05/27	0	1655.00	0.2	1655.00	1645.00	-0.1	1,627	-0.01%
2024/05/23	0.1	1685.00	0.1	1680.00	1675.00	0	1,623	0.00%
2024/05/22	2	1682.50	2	1695.00	1670.00	0	1,625	0.00%
2024/05/21	0	1590.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/20	0.1	1565.00	0.2	1590.00	1570.00	-0.1	1,614	-0.01%
2024/05/15	0	0.00	0	1490.00	1515.00	0	1,630	0.00%
2024/04/29	0	0.00	0	1465.00	1460.00	0	1,690	0.00%
2024/04/26	0	1450.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/17	1	1374.95	1	1385.00	1385.00	0	1,612	0.00%
2024/04/16	0	1380.00	1	1360.00	1400.00	-1	1,583	-0.06%
2024/04/12	1.1	1509.01	0	1475.00	1500.00	1	1,549	0.07%
2024/04/11	1	1494.88	1	1490.00	1500.00	0	1,543	0.00%
2024/04/10	0	1500.96	1.1	1581.19	1550.00	-1	1,526	-0.07%
2024/04/09	1	1575.00	1	1585.00	1630.00	0	1,517	0.00%
2024/04/08	0.1	1560.00	0	0.00	1550.00	0.1	1,517	0.01%
2024/04/02	0	0.00	0	1460.00	1465.00	0	1,508	0.00%
2024/03/29	0	0.00	0.1	1400.00	1400.00	-0.1	1,515	-0.01%
2024/03/28	0	0.00	0.1	1390.00	1385.00	-0.1	1,515	0.00%
2024/03/27	0	1395.00	0	0.00	1400.00	0	1,514	0.00%
2024/03/25	1	1395.00	1	1405.00	1390.00	0	1,516	0.00%
2024/03/22	1	1375.00	1	1390.49	1405.00	0	1,522	0.00%
2024/03/21	1	1344.80	2.1	1340.95	1360.00	-1.1	1,550	-0.07%
2024/03/20	0	1275.00	0	1290.00	1280.00	0	1,554	0.00%
2024/03/19	1	1364.90	1.2	1372.50	1310.00	-0.2	1,558	-0.01%
2024/03/18	2	1317.50	2	1322.50	1315.00	0	1,507	0.00%
2024/03/14	2	1245.00	0	0.00	1235.00	2	1,483	0.13%
2024/03/13	1	1265.00	1	1270.00	1250.00	0	1,482	0.00%
2024/03/12	1	1224.90	1	1230.00	1225.00	0	1,454	0.00%
2024/03/08	0	1170.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	1.5	1190.00	1	1220.00	1220.00	0.5	1,372	0.04%
2024/03/06	0	0.00	0.5	1200.00	1210.00	-0.5	1,332	-0.04%
2024/03/05	0	1112.50	0.1	1105.00	1115.00	-0.1	1,281	-0.01%
2024/03/04	0	0.00	0	1134.17	1115.00	0	1,266	0.00%
2024/03/01	1	1080.00	1.5	1092.26	1125.00	-0.5	1,224	-0.04%
2024/02/29	0	0.00	0.1	1015.00	1025.00	-0.1	1,189	0.00%
2024/02/26	0	0.00	0	1010.00	1010.00	0	1,158	0.00%
2024/02/23	0.1	1055.00	0	1040.00	1050.00	0.1	1,149	0.01%
2024/02/22	1	1050.00	1	1055.04	1045.00	0	1,143	0.00%
2024/02/21	1.1	1029.81	1	1024.85	1025.00	0	1,124	0.00%
2024/02/20	0	1021.55	0	988.67	1025.00	0	1,122	0.00%
2024/02/19	0	996.60	0	1005.00	980.00	0	1,109	0.00%
2024/02/16	0	997.00	0	1030.00	1010.00	0	1,106	0.00%
2024/02/15	0	1010.00	0	1020.00	1005.00	0	1,098	0.00%
2024/02/05	0	989.48	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	1010.00	0.2	1005.00	1010.00	-0.2	1,134	-0.02%
2024/02/01	1	986.00	1	987.00	986.00	0	1,120	0.00%
2024/01/31	0	996.50	0	0.00	988.00	0	1,117	0.00%
2024/01/30	0	0.00	0	975.00	974.00	0	1,110	0.00%
2024/01/29	0	967.00	0	968.00	973.00	0	1,111	0.00%
2024/01/26	0	985.00	0	968.00	976.00	0	1,118	0.00%
2024/01/25	1	992.00	1.1	999.78	987.00	-0.1	1,104	-0.01%
2024/01/24	0.2	989.09	0	0.00	978.00	0.2	1,106	0.02%
2024/01/23	0	0.00	0.1	1000.00	1005.00	-0.1	1,090	-0.01%
2024/01/22	2	995.00	1	986.00	976.00	1	1,080	0.09%
2024/01/19	1	966.00	1	972.04	976.00	0	1,074	0.00%
2024/01/18	0	951.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	1	965.00	1	962.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	975.00	990.00	0	1,042	0.00%
2024/01/15	0	966.00	1	968.00	965.00	-1	1,039	-0.09%
2024/01/12	0.1	980.00	0	0.00	970.00	0.1	1,049	0.00%
2024/01/09	1	991.85	1	978.08	974.00	0	1,035	0.00%
2024/01/08	0	965.00	0	966.18	965.00	0	1,017	0.00%
2024/01/05	0	972.00	0	980.00	978.00	0	1,020	0.00%
2024/01/04	0	988.00	1	992.00	988.00	-1	1,023	-0.10%
2024/01/03	0	0.00	1	1005.00	1000.00	-1	1,023	-0.10%
2024/01/02	2	1024.90	0	0.00	1030.00	2	1,009	0.20%
2023/12/26	0	0.00	1	1025.00	1030.00	-1	969	-0.10%
2023/12/21	1	1025.00	1	1035.00	1035.00	0	959	0.00%
2023/12/19	0	1020.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	1	1050.27	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	2.3	1000.16	1010.00	-2.3	873	-0.26%
2023/12/12	0	975.00	0	0.00	980.00	0	870	0.00%
2023/12/11	1	983.00	0	990.00	990.00	1	890	0.11%
2023/12/08	0	0.00	1.1	979.73	963.00	-1.1	879	-0.13%
2023/12/07	1.1	940.14	0.1	939.00	940.00	1	862	0.11%
2023/12/05	0	897.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	920.00	0	0.00	910.00	0	849	0.00%
2023/11/30	0	0.00	0	930.00	926.00	0	855	0.00%
2023/11/22	0	0.00	0	911.67	904.00	0	967	0.00%
2023/11/21	1	909.97	1	915.00	912.00	0	973	0.00%
2023/11/20	0	906.00	0	0.00	908.00	0	981	0.00%
2023/11/16	0.2	908.00	0	0.00	914.00	0.2	1,000	0.02%
2023/11/15	0.1	919.00	0.1	919.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	1	922.00	919.00	-1	1,040	-0.10%
2023/11/13	1	915.00	1.2	917.50	924.00	-0.2	1,073	-0.02%
2023/11/08	0.1	878.00	0	0.00	871.00	0.1	1,052	0.01%
2023/11/07	1	875.00	2	877.90	877.00	-1	1,051	-0.10%
2023/11/06	0	861.50	1	869.92	860.00	-1	1,053	-0.09%
2023/11/03	1	859.92	1	871.00	854.00	0	1,071	0.00%
2023/11/02	2	880.89	0	0.00	868.00	2	1,072	0.19%
2023/11/01	0	0.00	0.2	853.61	861.00	-0.2	1,083	-0.02%
2023/10/31	0	0.00	0	831.00	823.00	0	1,083	0.00%
2023/10/30	0	833.00	0	0.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	0	816.00	819.00	0	1,113	0.00%
2023/10/26	0	811.50	0	829.00	801.00	0	1,118	0.00%
2023/10/25	0.1	842.67	0	843.00	842.00	0.1	1,125	0.00%
2023/10/24	0	828.00	0	0.00	835.00	0	1,133	0.00%
2023/10/23	1	809.00	0	0.00	813.00	1	1,151	0.09%
2023/10/20	2	810.50	1	800.44	832.00	1	1,153	0.08%
2023/10/19	0	828.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	829.00	0	830.00	824.00	0	1,176	0.00%
2023/10/16	0.1	843.00	0	845.00	837.00	0	1,205	0.00%
2023/10/13	0	858.00	0	0.00	855.00	0	1,221	0.00%
2023/10/12	0	847.00	0	0.00	848.00	0	1,235	0.00%
2023/10/11	0.1	830.00	0	0.00	826.00	0.1	1,251	0.01%
2023/10/06	1	828.00	1	828.01	828.00	0	1,266	0.00%
2023/10/05	0	0.00	0	836.00	838.00	0	1,283	0.00%
2023/10/03	0	0.00	0.1	831.00	825.00	-0.1	1,294	0.00%
2023/10/02	0.1	857.81	0	0.00	840.00	0.1	1,297	0.00%
2023/09/28	1	840.00	0	0.00	823.00	1	1,291	0.08%
2023/09/27	0	0.00	0.1	826.00	823.00	-0.1	1,291	0.00%
2023/09/26	0	0.00	0.3	831.00	827.00	-0.3	1,299	-0.02%
2023/09/25	0	828.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	1	803.00	1.2	808.67	825.00	-0.2	1,306	-0.02%
2023/09/21	0.5	817.76	0.1	823.57	812.00	0.4	1,314	0.03%
2023/09/20	0	850.00	0	862.00	853.00	0	1,307	0.00%
2023/09/18	0	0.00	0	891.00	891.00	0	1,305	0.00%
2023/09/15	1	896.77	1	891.00	901.00	0	1,312	0.00%
2023/09/14	1	897.16	1	904.31	909.00	0	1,297	0.00%
2023/09/13	0	882.00	0	887.20	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0.2	877.98	878.00	-0.2	1,313	-0.02%
2023/09/11	0	0.00	0	852.00	857.00	0	1,321	0.00%
2023/09/08	0	0.00	1	859.95	867.00	-1	1,327	-0.08%
2023/09/07	1	878.00	0	873.00	877.00	1	1,333	0.07%
2023/09/06	0	0.00	0.2	872.08	875.00	-0.2	1,352	-0.02%
2023/09/04	0	0.00	2	877.50	879.00	-2	1,392	-0.14%
2023/09/01	2	872.00	2	866.00	867.00	0	1,416	0.00%
2023/08/31	3	877.53	1	864.00	865.00	2	1,415	0.14%
2023/08/30	0	878.00	1.2	892.02	881.00	-1.2	1,410	-0.08%
2023/08/29	1	873.12	0	873.25	871.00	1	1,397	0.07%
2023/08/28	0.1	833.00	0.1	833.00	834.00	0	1,377	0.00%
2023/08/24	0	0.00	0	830.00	825.00	0	1,434	0.00%
2023/08/23	1	809.00	3	825.68	829.00	-2	1,430	-0.14%
2023/08/22	0	0.00	1	809.15	817.00	-1	1,439	-0.07%
2023/08/21	2	805.50	1.1	800.15	802.00	0.9	1,445	0.06%
2023/08/17	0	0.00	1	771.10	778.00	-1	1,396	-0.07%
2023/08/15	1.1	760.91	0	0.00	752.00	1.1	1,343	0.08%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/09	1	738.00	1	759.02	759.00	0	1,302	0.00%
2023/08/08	1	707.96	1	719.04	719.00	0	1,283	0.00%
2023/08/07	0	702.23	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	728.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	739.00	0.1	750.00	736.00	0	1,230	0.00%
2023/08/01	0	734.08	2	733.50	730.00	-2	1,212	-0.16%
2023/07/31	0	752.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0.1	752.22	0	0.00	751.00	0.1	1,204	0.01%
2023/07/26	0.1	767.95	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0.1	776.00	0	0.00	771.00	0.1	1,177	0.01%
2023/07/21	0	780.18	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	0.00	0.1	808.57	785.00	-0.1	1,141	0.00%
2023/07/19	0	786.00	0	785.00	786.00	0	1,107	0.00%
2023/07/18	2	772.02	1	786.00	782.00	1	1,100	0.09%
2023/07/17	1.2	766.89	0	0.00	767.00	1.2	1,085	0.11%
2023/07/14	1.2	799.29	0	0.00	794.00	1.2	1,060	0.12%
2023/07/13	0	844.00	0	844.00	829.00	0	1,032	0.00%
2023/07/12	0	807.56	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	814.73	0	0.00	824.00	0	992	0.00%
2023/07/10	0	824.67	0	0.00	819.00	0	986	0.00%
2023/07/07	0	837.00	0	0.00	829.00	0	990	0.00%
2023/07/06	1	847.00	1	854.00	844.00	0	986	0.00%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	0	0.00	0	865.00	858.00	0	971	0.00%
2023/06/29	0.2	854.51	0	0.00	852.00	0.2	980	0.02%
2023/06/28	0	852.71	0	0.00	849.00	0	974	0.00%
2023/06/20	0	0.00	0	898.00	890.00	0	1,003	0.00%
2023/06/16	0.1	890.90	0.2	888.00	887.00	-0.1	1,070	-0.01%
2023/06/15	0	857.50	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	1	870.00	872.00	-1	1,050	-0.10%
2023/06/13	0	0.00	0	875.00	873.00	0	1,042	0.00%
2023/06/12	0.1	849.00	0	0.00	864.00	0.1	1,036	0.00%
2023/06/09	0	841.67	0	0.00	840.00	0	1,014	0.00%
2023/06/08	1	827.52	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0.1	885.00	0	0.00	884.00	0.1	973	0.01%
2023/06/06	0.1	867.79	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0.2	879.63	0	0.00	878.00	0.2	931	0.02%
2023/06/02	0	898.00	0	0.00	883.00	0	921	0.00%
2023/06/01	0	0.00	0.1	881.00	875.00	-0.1	911	-0.01%
2023/05/31	0.1	880.95	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	962.00	0.2	958.96	967.00	-0.1	851	-0.01%
2023/05/29	1	933.56	1.1	910.14	909.00	0	823	0.00%
2023/05/26	1.1	966.73	1	959.98	916.00	0.1	830	0.01%
2023/05/25	0	939.33	0	0.00	930.00	0	821	0.00%
2023/05/24	0	892.00	0	0.00	893.00	0	804	0.00%
2023/05/22	0	0.00	0	935.00	921.00	0	796	0.00%
2023/05/18	0	925.00	0	934.00	923.00	0	809	0.00%
2023/05/08	0	932.00	0	0.00	927.00	0	817	0.00%
2023/05/02	0	0.00	1.1	887.74	925.00	-1.1	858	-0.13%
2023/04/28	1.1	875.64	0	0.00	878.00	1.1	870	0.13%
2023/04/27	0	0.00	0.1	892.00	888.00	-0.1	870	-0.01%
2023/04/25	0.1	865.82	0	0.00	865.00	0.1	872	0.01%
2023/04/24	0.1	897.00	0.1	900.00	902.00	-0.1	897	-0.01%
2023/04/21	0.1	898.56	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0.1	912.00	0.1	922.00	908.00	0	906	0.00%
2023/04/19	0.1	925.00	0	0.00	929.00	0.1	920	0.01%
2023/04/18	0	0.00	0.1	936.00	928.00	-0.1	923	-0.01%
2023/04/17	0.1	936.00	0	0.00	937.00	0.1	940	0.01%
2023/04/14	0	0.00	0.1	933.00	932.00	-0.1	944	-0.01%
2023/04/13	0.1	928.02	0.2	937.52	925.00	-0.1	949	-0.01%
2023/04/12	0.1	946.00	1	922.00	948.00	-1	946	-0.10%
2023/04/10	0	0.00	0.1	925.00	930.00	-0.1	937	-0.01%
2023/04/07	0.1	916.00	0.1	918.00	913.00	0	934	0.00%
2023/04/06	0.1	901.00	0.1	916.00	915.00	0	934	0.00%
2023/03/31	0.1	912.00	0	920.00	918.00	0	932	0.00%
2023/03/30	0.1	938.00	0.2	938.74	927.00	-0.1	931	-0.01%
2023/03/29	1.1	932.39	0	920.00	921.00	1.1	920	0.11%
2023/03/28	0	0.00	0.1	933.00	918.00	-0.1	918	-0.01%
2023/03/27	0.1	908.00	0.1	896.83	916.00	0	896	0.00%
2023/03/24	0.1	886.72	0.1	899.00	896.00	0	886	0.00%
2023/03/23	0.1	891.50	0.1	906.05	887.00	0	871	0.00%
2023/03/22	0.1	898.74	0.1	912.27	887.00	0.1	849	0.01%
2023/03/21	1.2	927.24	1	923.01	918.00	0.2	804	0.02%
2023/03/20	0	859.00	1.4	854.29	888.00	-1.3	756	-0.18%
2023/03/17	0	0.00	0.1	802.00	808.00	-0.1	720	-0.01%
2023/03/16	0.1	782.00	0	0.00	782.00	0.1	717	0.01%
2023/03/14	0.1	787.00	0	0.00	780.00	0.1	708	0.01%
2023/03/13	1	789.01	1	786.26	787.00	0	708	0.00%
2023/03/10	0.1	805.00	4	809.75	803.00	-4	699	-0.56%
2023/03/09	0.1	822.80	0	0.00	817.00	0.1	703	0.01%
2023/03/08	2	823.00	0	0.00	821.00	2	702	0.28%
2023/03/07	1	826.00	0	824.00	825.00	1	703	0.14%
2023/03/06	1	816.00	1	825.02	833.00	0	704	0.00%
2023/03/03	1	847.00	0	0.00	817.00	1	702	0.14%
2023/03/02	0.1	842.51	0	0.00	836.00	0.1	695	0.02%
2023/03/01	0	0.00	0	870.50	857.00	0	691	0.00%
2023/02/24	1	869.89	0.2	874.95	861.00	0.8	696	0.12%
2023/02/23	0	841.00	0	0.00	839.00	0	687	0.00%
2023/02/21	0	831.00	0	0.00	828.00	0	695	0.00%
2023/02/15	0	833.00	0	0.00	834.00	0	718	0.00%
2023/02/10	0	0.00	0.2	868.00	858.00	-0.2	726	-0.03%
2023/02/07	0	836.00	0	0.00	838.00	0	715	0.00%
2023/02/06	0	836.00	0	0.00	837.00	0	720	0.00%
2023/02/02	0	0.00	0	825.00	829.00	0	718	0.00%
2023/01/31	0	760.00	0	0.00	758.00	0	723	0.00%
2023/01/30	1	802.00	1	769.00	770.00	0	725	0.00%
2023/01/17	0	0.00	1	774.00	774.00	-1	717	-0.14%
2023/01/13	0	786.00	0	791.00	783.00	0	719	0.00%
2023/01/12	1.1	782.30	0	0.00	788.00	1.1	729	0.15%
2023/01/11	0	820.00	0	0.00	821.00	0	709	0.00%
2023/01/10	0	826.00	0	0.00	832.00	0	719	0.00%
2023/01/05	2.1	781.05	3	785.67	789.00	-0.9	738	-0.12%
2023/01/04	1	807.00	0	0.00	803.00	1	739	0.14%
2022/12/29	1	795.00	1	792.00	810.00	0	770	0.00%
2022/12/28	2.1	799.95	2	808.50	802.00	0.1	771	0.01%
2022/12/27	0	0.00	1	831.00	823.00	-1	787	-0.13%
2022/12/26	1	835.00	0	0.00	831.00	1	792	0.13%
2022/12/23	0	0.00	1	829.00	829.00	-1	801	-0.12%
2022/12/22	1.1	817.82	0	0.00	826.00	1.1	810	0.14%
2022/12/16	0	885.00	0	0.00	889.00	0	823	0.00%
2022/11/21	0	0.00	0	870.00	870.00	0	931	0.00%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/11	1	807.00	1	801.00	798.00	0	922	0.00%
2022/11/08	1	820.00	1	799.00	796.00	0	952	0.00%
2022/10/31	0	0.00	0	772.00	776.00	0	941	0.00%
2022/10/28	0	761.00	0	763.00	769.00	0	942	0.00%
2022/10/26	1	692.00	1	683.00	694.00	0	915	0.00%
2022/10/12	0	731.00	0	0.00	736.00	0	839	0.00%
2022/10/11	1	748.00	0	0.00	752.00	1	834	0.12%
2022/10/06	0	0.00	0	811.00	814.00	0	865	0.00%
2022/10/04	1	780.00	1	793.00	793.00	0	896	0.00%
2022/09/23	0	0.00	0	794.00	765.00	0	998	0.00%
2022/09/22	0	0.00	0	794.00	794.00	0	1,022	0.00%
2022/09/21	0	0.00	0	793.00	794.00	0	1,036	0.00%
2022/09/14	0	0.00	1	750.00	784.00	-1	1,018	-0.10%
2022/08/30	1	743.00	0	0.00	735.00	1	1,010	0.10%
2022/08/22	1	746.00	5	739.80	733.00	-4	1,000	-0.40%
2022/08/19	1	739.00	3	754.00	755.00	-2	1,006	-0.20%
2022/08/17	3	738.67	0	0.00	727.00	3	1,004	0.30%
2022/08/16	3	747.33	0	0.00	737.00	3	1,000	0.30%
2022/08/15	0	0.00	1	745.00	745.00	-1	999	-0.10%
2022/08/11	1	678.00	1	678.00	673.00	0	986	0.00%
2022/08/05	1	644.00	1	654.00	654.00	0	1,049	0.00%
2022/08/02	1	647.00	0	0.00	651.00	1	1,056	0.09%
2022/07/28	0	0.00	1	717.00	697.00	-1	1,052	-0.10%
2022/07/26	1	687.00	0	0.00	683.00	1	1,041	0.10%
2022/07/18	1	696.00	1	700.00	697.00	0	1,022	0.00%
2022/07/14	0	0.00	1	699.00	689.00	-1	996	-0.10%
2022/07/12	0	0.00	1	616.01	624.00	-1	957	-0.10%
2022/07/08	0	0.00	1	622.00	612.00	-1	929	-0.11%
2022/07/07	2	575.50	1	593.00	596.00	1	904	0.11%
2022/07/06	1	591.00	2	585.00	587.00	-1	870	-0.11%
2022/07/01	2	624.50	2	612.00	610.00	0	821	0.00%
2022/06/30	2	668.00	1	685.00	668.00	1	783	0.13%
2022/06/29	2	710.50	1	700.00	701.00	1	755	0.13%
2022/06/24	0	0.00	2	735.49	733.00	-2	721	-0.28%
2022/06/23	2	731.50	2	738.50	715.00	0	710	0.00%
2022/06/22	1	733.00	0	0.00	725.00	1	702	0.14%
2022/06/20	1	739.00	1	748.00	740.00	0	700	0.00%
2022/06/17	4	751.75	2	748.00	748.00	2	704	0.28%
2022/06/16	0	802.75	0	830.00	773.00	0	685	0.00%
2022/06/14	0	788.00	0	0.00	790.00	0	659	0.00%
2022/06/13	2	798.00	1	802.00	803.00	1	658	0.15%
2022/06/10	1	796.00	1	810.00	813.00	0	663	0.00%
2022/06/09	0	800.00	0	0.00	804.00	0	686	0.00%
2022/06/06	0	0.00	1	770.00	769.00	-1	703	-0.14%
2022/06/02	1	779.00	1	789.00	776.00	0	703	0.00%
2022/05/31	0	0.00	1	786.00	792.00	-1	696	-0.14%
2022/05/26	2	764.50	4	740.50	728.00	-2	673	-0.30%
2022/05/25	1	770.00	0	0.00	766.00	1	661	0.15%
2022/05/23	1	787.15	0	0.00	783.00	1	661	0.15%
2022/05/20	0	835.00	0	825.07	824.00	0	645	0.00%
2022/05/19	0	809.00	0	0.00	812.00	0	627	0.00%
2022/05/18	0	812.00	0	820.00	822.00	0	621	0.00%
2022/05/17	0	810.00	0	0.00	812.00	0	609	0.00%
2022/05/16	4	820.24	2	822.99	815.00	2	602	0.33%
2022/05/13	0	802.00	0	802.00	810.00	0	581	0.00%
2022/05/12	0	741.00	0	751.00	740.00	0	548	0.00%
2022/05/11	0	0.00	1	752.90	751.00	-1	547	-0.18%
2022/05/10	0	705.00	0	0.00	721.00	0	542	0.00%
2022/05/06	0	744.00	0	0.00	735.00	0	532	0.00%
2022/05/05	0	744.00	0	0.00	758.00	0	534	0.00%
2022/04/29	0	0.00	0	728.00	733.00	0	529	-0.01%
2022/04/28	0	712.00	0	0.00	717.00	0	530	0.00%
2022/04/26	0	695.00	0.1	709.00	705.00	0	526	-0.01%
2022/04/25	0	0.00	0	695.00	695.00	0	529	0.00%
2022/04/21	0	736.00	0	0.00	746.00	0	529	0.00%
2022/04/20	0	757.00	0	0.00	741.00	0	526	0.00%
2022/04/19	0.1	740.00	0	0.00	744.00	0.1	521	0.01%
2022/04/18	0	718.40	0.1	727.00	722.00	-0.1	516	-0.01%
2022/04/14	0.1	719.00	0	0.00	724.00	0.1	515	0.02%
2022/04/13	1	715.00	1	712.00	715.00	0	508	0.00%
2022/04/12	1	695.00	1	703.01	706.00	0	505	0.00%
2022/04/07	0	670.00	0	0.00	668.00	0	497	0.00%
2022/03/29	1	717.00	1	724.00	703.00	0	507	0.00%
2022/03/24	0	0.00	1	713.00	717.00	-1	515	-0.19%
2022/03/23	1	699.00	1	692.00	693.00	0	506	0.00%
2022/03/22	1	685.00	0	0.00	692.00	1	504	0.20%
2022/03/21	0	0.00	1	661.00	660.00	-1	496	-0.20%
2022/03/17	2	642.00	2	637.50	640.00	0	500	0.00%
2022/03/15	1	607.00	2	616.00	614.00	-1	497	-0.20%
2022/03/14	2	643.00	0	0.00	622.00	2	492	0.41%
2022/03/10	1	655.00	1	662.98	681.00	0	465	0.00%
2022/03/09	0	629.00	0	0.00	645.00	0	459	0.00%
2022/02/25	0	0.00	0	725.50	717.00	0	477	0.00%
2022/02/24	0	0.00	0	708.33	702.00	0	478	0.00%
2022/02/23	0	0.00	1	701.00	710.00	-1	479	-0.21%
2022/02/21	1	700.00	0	707.00	702.00	1	519	0.19%
2022/02/18	0	687.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0	697.00	0	0.00	692.00	0	539	0.00%
2022/02/16	0	699.00	0	0.00	699.00	0	561	0.00%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.00%
2022/01/25	0	0.00	0.5	706.52	712.00	-0.5	593	-0.08%
2022/01/24	0.5	725.51	0	0.00	739.00	0.5	590	0.08%
2022/01/21	0	731.00	0	0.00	727.00	0	593	0.01%
2022/01/20	0	0.00	0	760.14	770.00	0	588	0.00%
2022/01/11	0	715.00	0	0.00	720.00	0	583	0.00%
2022/01/06	1	729.99	1	735.00	738.00	0	579	0.00%
2022/01/05	0	737.00	0	0.00	739.00	0	577	0.00%
2021/12/30	0	750.00	0	0.00	761.00	0	587	0.00%
2021/12/29	0	764.00	0	0.00	752.00	0	594	0.00%
2021/12/28	0	0.00	0	765.14	769.00	0	600	0.00%
2021/12/27	0	754.00	0	760.60	756.00	0	600	0.00%
2021/12/24	0	751.50	0	0.00	754.00	0	603	0.00%
2021/12/23	0	730.00	0	734.00	756.00	0	607	0.00%
2021/12/22	0	705.00	0	0.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0	702.40	712.00	0	592	0.00%
2021/12/17	1	685.01	0	0.00	687.00	1	611	0.16%
2021/12/16	0	700.00	0	715.00	696.00	0	615	0.00%
2021/12/15	0	705.00	0	0.00	703.00	0	613	0.00%
2021/12/14	0	698.00	0	0.00	707.00	0	613	0.00%
2021/12/13	0	0.00	0	697.00	698.00	0	611	0.00%
2021/12/10	0	680.00	0	0.00	680.00	0	623	0.00%
2021/12/09	0	0.00	0	699.33	688.00	0	630	0.00%
2021/12/03	2	682.50	2	674.00	675.00	0	715	0.00%
2021/12/01	0	680.00	0	0.00	672.00	0	703	0.00%
2021/11/30	0	692.00	0	0.00	687.00	0	699	0.00%
2021/11/26	0	683.00	0	0.00	672.00	0	681	0.00%
2021/11/24	0	683.00	0	0.00	670.00	0	669	0.00%
2021/11/22	0	697.00	0	0.00	709.00	0	643	0.00%
2021/11/19	0	0.00	0	709.50	705.00	0	638	0.00%
2021/11/18	0	0.00	0	694.00	674.00	0	617	0.00%
2021/11/17	0	0.00	1	658.00	656.00	-1	599	-0.17%
2021/11/16	2	647.00	2	658.00	667.00	0	598	0.00%
2021/11/15	1	660.93	0	662.00	667.00	1	589	0.17%
2021/11/12	0	0.00	2	627.00	626.00	-2	572	-0.35%
2021/11/11	0	595.00	0	0.00	597.00	0	558	0.00%
2021/11/10	0	596.00	0	596.00	605.00	0	555	0.00%
2021/11/08	0	586.00	0	0.00	579.00	0	563	0.00%
2021/11/05	0	0.00	0	582.00	586.00	0	560	0.00%
2021/11/04	1	582.00	1	577.00	575.00	0	561	0.00%
2021/11/02	0	588.00	0	0.00	582.00	0	557	0.00%
2021/11/01	1	582.00	1	597.00	599.00	0	546	0.00%
2021/10/27	0	0.00	0	569.00	575.00	0	540	0.00%
2021/10/20	0	565.00	0	0.00	561.00	0	552	0.00%
2021/10/18	0	548.00	0	0.00	550.00	0	551	0.00%
2021/10/15	1	566.00	1	564.00	559.00	0	550	0.00%
2021/10/08	0	0.00	0	575.00	574.00	0	558	0.00%
2021/10/04	0	0.00	0	527.00	522.00	0	538	0.00%
2021/09/28	0	552.00	1	545.00	555.00	-1	532	-0.19%
2021/09/24	0	0.00	0	578.00	577.00	0	537	0.00%
2021/09/23	0	577.00	0	0.00	578.00	0	535	0.00%
2021/09/22	0	560.00	0	560.00	561.00	0	530	0.00%
2021/09/15	0	589.00	1	569.05	575.00	-1	533	-0.19%
2021/09/13	1	599.81	0	0.00	583.00	1	521	0.19%
2021/09/10	1	591.93	1	607.97	606.00	0	511	0.00%
2021/09/09	4	550.00	4	572.50	584.00	0	485	0.00%
2021/09/01	0	539.00	0	0.00	539.00	0	503	0.00%
2021/08/20	0	0.00	1	540.00	531.00	-1	576	-0.17%
2021/08/18	1	498.00	0	0.00	507.00	1	585	0.17%
2021/08/16	5	528.00	0	0.00	525.00	5	601	0.83%
2021/08/13	2	543.50	7	537.14	536.00	-5	634	-0.79%
2021/08/12	3	529.00	3	526.00	522.00	0	614	0.00%
2021/07/30	0	567.00	0	0.00	571.00	0	728	0.00%
2021/07/20	1	548.00	0	0.00	546.00	1	808	0.12%
2021/07/19	0	0.00	1	557.00	550.00	-1	813	-0.12%
2021/07/16	1	560.00	0	0.00	555.00	1	811	0.12%
2021/07/09	0	0.00	0	575.00	575.00	0	826	0.00%
2021/07/07	0	552.00	0	0.00	568.00	0	833	0.00%
2021/07/06	0	560.00	0	0.00	552.00	0	835	0.00%
2021/07/05	1	566.00	0	0.00	565.00	1	838	0.12%
2021/06/24	0	0.00	0.1	578.00	578.00	-0.1	841	-0.01%
2021/06/23	0	0.00	0	582.00	586.00	0	840	0.00%
2021/06/22	1	570.00	0	0.00	565.00	1	840	0.12%
2021/06/18	0.1	583.00	1	579.76	576.00	-1	832	-0.12%
2021/06/17	0	554.00	0	0.00	556.00	0	834	0.00%
2021/06/15	1	540.98	0	0.00	540.00	1	839	0.12%
2021/06/11	0	543.75	0	0.00	537.00	0	842	0.00%
2021/06/10	0	530.00	0.1	546.00	552.00	0	850	-0.01%
2021/06/09	0.1	530.00	0	0.00	527.00	0.1	836	0.01%
2021/06/08	1	567.99	1	571.00	562.00	0	815	0.00%
2021/06/07	0	560.00	0	0.00	565.00	0	812	0.00%
2021/06/04	1	575.00	1	577.00	569.00	0	807	0.00%
2021/06/02	2	583.50	3	567.67	574.00	-1	815	-0.12%
2021/05/28	2	581.50	2.1	581.17	592.00	-0.1	814	-0.01%
2021/05/27	1	577.00	1	579.98	577.00	0	803	0.00%
2021/05/26	1	566.00	1	570.00	569.00	0	800	0.00%
2021/05/25	1	561.00	1	565.00	559.00	0	803	0.00%
2021/05/24	2	564.00	2	555.00	554.00	0	802	0.00%
2021/05/21	1	548.00	2	551.52	556.00	-1	804	-0.13%
2021/05/20	0	520.00	0	0.00	519.00	0	793	0.00%
2021/05/19	0.1	518.89	0	0.00	520.00	0.1	817	0.01%
2021/05/18	1	517.11	1	522.00	529.00	0	849	0.00%
2021/05/13	1	470.00	0	0.00	467.00	1	798	0.13%
2021/05/05	1	516.00	0	0.00	496.00	1	763	0.13%
2021/04/29	0	0.00	4	530.00	543.00	-4	752	-0.53%
2021/04/27	0	519.00	2	518.00	518.00	-2	723	-0.28%
2021/04/26	0	0.00	0.1	516.00	518.00	-0.1	715	-0.02%
2021/04/23	0	0.00	1	493.50	502.00	-1	704	-0.14%
2021/04/19	0	480.00	0	0.00	478.00	0	736	0.00%
2021/04/13	0	480.00	0	0.00	470.00	0	866	0.00%
2021/04/12	1	488.00	0	0.00	484.50	1	869	0.12%
2021/04/09	0	498.00	0	0.00	496.50	0	884	0.00%
2021/04/08	0	505.00	0	0.00	509.00	0	881	0.00%
2021/04/01	3	494.00	0	0.00	491.00	3	868	0.35%
2021/03/29	2	500.00	0	0.00	500.00	2	884	0.23%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/19	0	0.00	1	486.00	493.50	-1	980	-0.10%
2021/02/26	1	521.00	1	519.00	519.00	0	1,132	0.00%
2021/02/25	1	520.00	1	525.00	528.00	0	1,197	0.00%
2021/02/24	0	518.00	0	0.00	514.00	0	1,191	0.00%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	528.00	1	535.00	535.00	0	1,201	0.00%
2021/02/19	1	560.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	1	579.00	577.00	-1	1,170	-0.09%
2021/02/17	3	541.33	2	553.01	555.00	1	1,154	0.09%
2021/02/05	1	546.00	2	541.00	532.00	-1	1,153	-0.09%
2021/02/04	1	535.00	0	0.00	534.00	1	1,156	0.09%
2021/02/02	0	0.00	2	527.50	526.00	-2	1,184	-0.17%
2021/02/01	0	0.00	1	516.00	522.00	-1	1,198	-0.08%
2021/01/29	1	541.00	0	0.00	519.00	1	1,204	0.08%
2021/01/28	2	537.00	0	0.00	535.00	2	1,199	0.17%
2021/01/25	1	555.00	4	549.50	543.00	-3	1,214	-0.25%
2021/01/22	0	0.00	1	540.00	546.00	-1	1,225	-0.08%
2021/01/21	2	524.00	0	0.00	524.00	2	1,216	0.16%
2021/01/19	0	0.00	1	543.00	539.00	-1	1,209	-0.08%
2021/01/18	1	537.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	0	0.00	1	544.00	548.00	-1	1,211	-0.08%
2021/01/14	0	0.00	1	555.00	553.00	-1	1,208	-0.08%
2021/01/13	2	557.00	0	558.00	561.00	2	1,211	0.16%
2021/01/11	1	563.00	1	569.00	564.00	0	1,200	0.00%
2021/01/07	0	546.00	0	0.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	2	498.20	531.00	-2	1,167	-0.17%
2021/01/05	0	485.00	0	0.00	483.50	0	1,137	0.00%
2020/12/31	2	477.00	0	0.00	474.50	2	1,178	0.17%
2020/12/23	1	464.00	1	468.00	472.00	0	1,349	0.00%
2020/12/22	1	467.99	0	0.00	459.50	1	1,413	0.07%
2020/12/21	1	471.00	2	476.00	476.00	-1	1,453	-0.07%
2020/12/17	2	465.00	1	456.50	454.00	1	1,467	0.07%
2020/12/16	1	459.00	1	465.00	459.00	0	1,442	0.00%
2020/12/15	1	474.00	3	471.00	456.00	-2	1,429	-0.14%
2020/12/02	1	454.00	0	0.00	453.50	1	1,346	0.07%
2020/11/27	1	456.50	4	449.50	450.00	-3	1,325	-0.23%
2020/11/26	0	0.00	1	449.00	450.00	-1	1,318	-0.08%
2020/11/25	9	468.17	8	459.25	451.00	1	1,317	0.08%
2020/11/24	1	453.00	2.1	456.74	471.50	-1.1	1,295	-0.08%
2020/11/23	1	435.00	1	428.50	429.00	0	1,238	0.00%
2020/11/17	1	416.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	0	420.00	0	0.00	416.50	0	1,256	0.00%
2020/11/12	1.1	425.00	0	0.00	424.00	1.1	1,243	0.09%
2020/11/09	3	435.83	0	0.00	433.00	3	1,230	0.24%
2020/10/30	1	436.50	1	439.50	436.50	0	1,282	0.00%
2020/10/28	1	467.00	1	458.00	457.00	0	1,267	0.00%
2020/10/27	0	0.00	1	465.50	462.50	-1	1,269	-0.08%
2020/10/23	1	473.50	1	470.00	470.00	0	1,295	0.00%
2020/10/19	1	478.00	1	468.00	468.00	0	1,317	0.00%
2020/10/16	1	485.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	489.00	490.50	-1	1,318	-0.08%
2020/10/14	1	478.00	1	478.00	478.00	0	1,315	0.00%
2020/10/13	2	482.50	1	473.00	472.50	1	1,315	0.08%
2020/10/12	0	0.00	2	479.25	484.50	-2	1,309	-0.15%
2020/10/08	4	475.88	3	478.00	488.00	1	1,335	0.07%
2020/10/07	0	0.00	1	458.50	459.00	-1	1,323	-0.08%
2020/10/06	1	466.00	1	462.00	462.00	0	1,363	0.00%
2020/10/05	3	455.67	2	458.00	460.50	1	1,407	0.07%
2020/09/29	5	471.00	6	475.83	478.00	-1	1,463	-0.07%
2020/09/28	2	443.75	1	449.50	448.50	1	1,404	0.07%
2020/09/25	3	454.33	6	460.92	453.50	-3	1,413	-0.21%
2020/09/24	2	439.25	2	448.00	448.50	0	1,342	0.00%
2020/09/23	2	444.00	3	440.67	443.00	-1	1,303	-0.08%
2020/09/17	1	436.00	1	428.00	426.00	0	1,292	0.00%
2020/09/16	1	430.50	0	0.00	432.00	1	1,312	0.08%
2020/09/10	0	0.00	1	419.00	416.50	-1	1,372	-0.07%
2020/09/09	0	0.00	1	422.00	423.50	-1	1,380	-0.07%
2020/09/07	0	0.00	1	417.00	419.50	-1	1,428	-0.07%
2020/09/03	2	434.50	1	428.50	428.50	1	1,481	0.07%
2020/09/02	3	430.17	1	431.00	427.00	2	1,517	0.13%
2020/09/01	0	0.00	2	425.50	426.00	-2	1,528	-0.13%
2020/08/31	2	436.00	0	0.00	428.00	2	1,551	0.13%
2020/08/28	1	442.00	0	0.00	441.00	1	1,564	0.06%
2020/08/20	1	388.50	0	0.00	379.00	1	1,607	0.06%
2020/08/12	2	410.75	2	408.75	406.50	0	1,699	0.00%
2020/08/10	2	443.50	0	0.00	436.00	2	1,736	0.12%
2020/08/05	0	0.00	4	478.50	467.00	-4	1,831	-0.22%
2020/07/31	1	450.50	1	449.00	449.00	0	1,867	0.00%
2020/07/30	1	462.00	2	452.50	449.00	-1	1,876	-0.05%
2020/07/28	1	454.00	1	458.00	448.50	0	1,872	0.00%
2020/07/27	2	466.00	0	0.00	463.50	2	1,885	0.11%
2020/07/21	3	463.00	2	456.50	456.50	1	1,895	0.05%
2020/07/17	0	0.00	1	454.50	455.00	-1	1,896	-0.05%
2020/07/15	0	0.00	7	470.43	458.00	-7	1,893	-0.37%
2020/07/14	0	0.00	3	477.50	481.50	-3	1,882	-0.16%
2020/07/13	1	470.50	2	460.75	470.00	-1	1,863	-0.05%
2020/07/10	6	447.42	3	447.33	445.00	3	1,832	0.16%
2020/07/09	1	429.00	1	439.50	434.50	0	1,793	0.00%
2020/07/08	0	0.00	2	429.50	426.50	-2	1,747	-0.11%
2020/07/07	1	410.50	1	395.00	394.00	0	1,700	0.00%
2020/07/06	0	0.00	1	403.00	405.00	-1	1,697	-0.06%
2020/06/30	1	380.00	1	381.50	378.50	0	1,701	0.00%
2020/06/29	1	384.00	1	380.00	382.00	0	1,724	0.00%
2020/06/22	0	0.00	2	388.50	396.00	-2	1,732	-0.12%
2020/06/19	2	387.25	2	392.00	386.00	0	1,735	0.00%
2020/06/18	1	376.50	0	0.00	389.00	1	1,741	0.06%
2020/06/17	0	0.00	1	384.00	381.50	-1	1,728	-0.06%
2020/06/16	0	0.00	1	392.00	387.00	-1	1,723	-0.06%
2020/06/15	1	386.00	1	392.00	387.50	0	1,742	0.00%
2020/06/12	1	380.50	0	0.00	390.00	1	1,749	0.06%
2020/06/10	1	385.00	1	389.50	392.50	0	1,710	0.00%
2020/06/09	5	381.60	2	387.50	382.50	3	1,716	0.17%
2020/06/05	1	397.50	0	0.00	397.50	1	1,683	0.06%
2020/06/02	1	400.00	0	0.00	391.50	1	1,643	0.06%
2020/05/28	1	404.50	1.2	411.89	404.00	-0.2	1,634	-0.01%
2020/05/27	12	420.21	9	421.56	411.00	3	1,618	0.19%
2020/05/26	6	422.00	2	420.00	420.00	4	1,604	0.25%
2020/05/25	1	405.00	1	409.50	409.50	0	1,579	0.00%
2020/05/22	1	403.00	0	0.00	396.50	1	1,591	0.06%
2020/05/21	2	420.00	0	0.00	411.00	2	1,575	0.13%
2020/05/19	0	0.00	1	401.50	403.00	-1	1,548	-0.06%
2020/05/18	1	388.00	2	401.00	402.50	-1	1,532	-0.07%
2020/05/15	2	391.50	2	393.25	394.50	0	1,533	0.00%
2020/05/14	2	384.75	1	368.00	387.00	1	1,497	0.07%
2020/05/13	1	352.00	0	0.00	352.00	1	1,438	0.07%
2020/05/11	1	352.50	0	0.00	352.50	1	1,439	0.07%
2020/05/07	0	0.00	1.1	343.71	350.00	-1.1	1,436	-0.07%
2020/05/04	1	326.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	3	331.33	335.00	-3	1,427	-0.21%
2020/04/29	2	317.00	1	321.00	323.00	1	1,414	0.07%
2020/04/27	2	316.25	0	0.00	316.50	2	1,428	0.14%
2020/04/23	1	317.00	2	319.75	323.00	-1	1,432	-0.07%
2020/04/21	0	0.00	1	310.50	308.00	-1	1,439	-0.07%
2020/04/17	6	320.08	7	312.29	310.50	-1	1,422	-0.07%
2020/04/16	1	305.50	0	0.00	307.00	1	1,388	0.07%
2020/04/14	0	0.00	1	302.00	305.00	-1	1,366	-0.07%
2020/04/10	1	294.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	2	295.75	2	292.00	296.00	0	1,361	0.00%
2020/04/07	2	286.75	1	292.00	286.00	1	1,333	0.08%
2020/04/01	0.1	272.00	0	0.00	271.50	0.1	1,306	0.00%
2020/03/31	1	281.00	1	284.00	275.00	0	1,290	0.00%
2020/03/30	0	0.00	1	275.00	280.00	-1	1,265	-0.08%
2020/03/27	1	278.00	2	280.50	272.00	-1	1,266	-0.08%
2020/03/25	3	265.67	2	267.00	265.00	1	1,225	0.08%
2020/02/24	1	305.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	308.50	312.50	-1	1,382	-0.07%
2020/02/20	1	308.00	0	0.00	309.50	1	1,389	0.07%
2020/02/14	1	314.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	316.00	1	317.50	315.50	0	1,460	0.00%
2020/02/12	1	328.00	0	0.00	321.50	1	1,443	0.07%
2020/02/07	0	0.00	2	337.25	336.00	-2	1,425	-0.14%
2020/02/05	1	320.50	0	0.00	321.00	1	1,393	0.07%
2020/01/30	0	0.00	1	312.00	318.00	-1	1,376	-0.07%
2020/01/17	0	0.00	2	346.00	336.50	-2	1,381	-0.14%
2020/01/16	3	335.83	4	347.63	351.50	-1	1,366	-0.07%
2020/01/15	2	331.75	2	333.25	334.50	0	1,346	0.00%
2020/01/13	1	325.00	0	0.00	325.50	1	1,358	0.07%
2020/01/10	1	324.00	0	0.00	323.50	1	1,386	0.07%
2020/01/09	0.1	323.00	0	0.00	322.00	0.1	1,395	0.00%
2020/01/03	1.1	330.57	0	0.00	324.00	1.1	1,491	0.07%
2020/01/02	3.1	326.01	3	326.00	326.50	0.1	1,525	0.00%
2019/12/30	0	0.00	1	321.50	322.50	-1	1,550	-0.06%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/18	0	0.00	1	324.00	322.00	-1	1,734	-0.06%
2019/12/16	1	317.50	0	0.00	319.50	1	1,770	0.06%
2019/12/12	1	318.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	312.00	320.00	-1	1,750	-0.06%
2019/12/10	1	313.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	1	306.00	4	309.13	313.00	-3	1,703	-0.18%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	3	304.33	3	308.17	299.00	0	1,651	0.00%
2019/12/02	1	298.00	0	0.00	300.00	1	1,620	0.06%
2019/11/29	2	305.75	0	0.00	303.50	2	1,610	0.12%
2019/11/28	1	310.00	1	311.50	310.00	0	1,612	0.00%
2019/11/27	0	0.00	1	302.50	306.50	-1	1,652	-0.06%
2019/11/26	1	304.00	1	310.00	303.00	0	1,657	0.00%
2019/11/25	4	309.50	6	306.67	311.50	-2	1,636	-0.12%
2019/11/22	2	297.75	2	300.00	300.00	0	1,593	0.00%
2019/11/20	12	298.79	11	301.73	285.00	1	1,583	0.06%
2019/11/19	2	295.00	2	296.50	295.50	0	1,545	0.00%
2019/11/15	1	288.50	1	289.50	287.00	0	1,561	0.00%
2019/11/14	0	0.00	1	285.00	287.00	-1	1,574	-0.06%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/10/31	4	291.75	4	288.00	286.50	0	1,712	0.00%
2019/10/28	1	282.00	0	0.00	284.50	1	1,779	0.06%
2019/10/18	0	0.00	1	282.50	281.50	-1	1,822	-0.05%
2019/10/17	0	0.00	1	285.00	284.50	-1	1,822	-0.05%
2019/10/16	3	286.00	1	283.50	287.00	2	1,839	0.11%
2019/10/15	1	285.00	0	0.00	285.50	1	1,818	0.05%
2019/09/26	2	275.00	2	276.00	278.50	0	1,785	0.00%
2019/09/23	5	271.50	6	281.00	285.00	-1	1,747	-0.06%
2019/09/19	2	266.50	2	266.00	266.00	0	1,712	0.00%
2019/09/18	0	0.00	3	262.00	262.50	-3	1,676	-0.18%
2019/09/12	2	251.00	2	249.00	250.00	0	1,643	0.00%
2019/09/11	2	248.25	1	248.00	247.50	1	1,668	0.06%
2019/09/09	1	248.00	0	0.00	247.00	1	1,673	0.06%
2019/09/03	1	246.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	2	262.00	6	261.00	250.00	-4	1,791	-0.22%
2019/08/29	1	252.00	0	0.00	250.00	1	1,736	0.06%
2019/08/26	0	0.00	1	251.00	251.50	-1	1,730	-0.06%
2019/08/22	1	260.50	0.5	260.00	260.00	0.5	1,691	0.03%
2019/08/21	1	250.00	1	252.00	254.50	0	1,656	0.00%
2019/08/19	1	246.00	1	247.50	250.00	0	1,614	0.00%
2019/08/15	2	239.25	4	241.38	243.00	-2	1,582	-0.13%
2019/08/14	3	242.50	2	246.00	236.50	1	1,549	0.06%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	239.00	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	228.50	231.00	-1	1,424	-0.07%
2019/08/05	0	0.00	2	227.00	224.00	-2	1,460	-0.14%
2019/07/24	1	241.00	0	0.00	236.00	1	1,419	0.07%
2019/07/15	1	235.00	2	235.25	232.00	-1	1,385	-0.07%
2019/07/12	2	226.00	0	0.00	226.00	2	1,324	0.15%
2019/07/02	1	222.50	0	0.00	222.00	1	1,339	0.07%
2019/06/17	1	216.50	0	0.00	216.50	1	1,547	0.06%
2019/06/13	2	216.00	2	215.25	216.00	0	1,598	0.00%
2019/06/12	0	0.00	1	209.00	207.00	-1	1,624	-0.06%
2019/06/11	1	207.00	1	202.50	207.00	0	1,637	0.00%
2019/06/06	3	195.33	4	200.50	195.00	-1	1,625	-0.06%
2019/06/04	1	212.00	0	0.00	212.00	1	1,586	0.06%
2019/05/24	1	219.00	0	0.00	215.00	1	1,655	0.06%
2019/05/15	10	218.00	10	219.50	219.50	0	1,884	0.00%
2019/05/13	0	0.00	1	215.00	208.00	-1	1,889	-0.05%
2019/05/10	1	221.50	1	215.50	217.50	0	1,890	0.00%
2019/05/09	0	0.00	2	220.75	217.00	-2	1,878	-0.11%
2019/05/08	1	222.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	2	221.50	1	228.50	225.50	1	1,857	0.05%
2019/05/03	0	0.00	2	221.50	223.50	-2	1,814	-0.11%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	0.2	222.50	0	0.00	220.00	0.2	1,824	0.01%
2019/04/24	0	0.00	1	226.00	229.00	-1	1,934	-0.05%
2019/04/23	3	222.17	0	0.00	221.00	3	1,932	0.16%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/15	0	0.00	4	237.50	234.00	-4	1,905	-0.21%
2019/04/12	1	234.50	0	0.00	234.00	1	1,903	0.05%
2019/04/10	2	244.25	0	0.00	246.00	2	1,875	0.11%
2019/04/09	2	245.50	1	243.50	244.00	1	1,877	0.05%
2019/04/08	2	250.50	1	247.50	246.50	1	1,950	0.05%
2019/04/01	0	0.00	1	251.00	247.00	-1	1,944	-0.05%
2019/03/27	1	246.50	0	0.00	253.00	1	1,895	0.05%
2019/03/20	1	250.00	2	249.50	248.00	-1	1,792	-0.06%
2019/03/19	0	0.00	1	246.50	245.50	-1	1,760	-0.06%
2019/03/18	3	235.67	5	241.40	239.00	-2	1,732	-0.12%
2019/03/15	3	238.00	0	0.00	234.50	3	1,719	0.17%
2019/03/14	0	0.00	1	229.50	230.50	-1	1,664	-0.06%
2019/03/13	0	0.00	1	223.00	222.50	-1	1,659	-0.06%
2019/03/11	1	227.50	0	0.00	226.50	1	1,672	0.06%
2019/03/07	1	225.00	0	0.00	219.50	1	1,715	0.06%
2019/02/27	0	0.00	1	221.50	229.00	-1	1,797	-0.06%
2019/02/26	1	234.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	5	233.60	0	0.00	231.50	5	1,780	0.28%
2019/02/21	0	0.00	5	228.00	227.50	-5	1,764	-0.28%
2019/02/20	1	229.50	1	230.50	232.00	0	1,733	0.00%
2019/02/19	6	242.42	3	237.33	236.50	3	1,682	0.18%
2019/02/14	1	225.00	1	225.00	225.50	0	1,590	0.00%
2019/02/12	0	0.00	1	221.00	218.00	-1	1,539	-0.06%
2019/01/23	1	207.50	1	210.00	208.00	0	1,669	0.00%
2019/01/18	1	218.50	1	217.00	217.00	0	1,717	0.00%
2019/01/17	3	219.83	3	221.67	214.50	0	1,714	0.00%
2019/01/16	0	0.00	4	214.50	214.50	-4	1,707	-0.23%
2019/01/15	3	198.17	2	199.50	199.50	1	1,677	0.06%
2019/01/11	0	0.00	1	196.50	195.50	-1	1,723	-0.06%
2019/01/08	6	200.42	5	198.60	198.50	1	1,760	0.06%
2019/01/07	2	208.25	1	211.50	206.00	1	1,756	0.06%
2019/01/03	0	0.00	3	201.00	200.00	-3	1,779	-0.17%
2019/01/02	2	207.00	0	0.00	204.50	2	1,798	0.11%
2018/12/27	3	214.33	4	213.13	206.50	-1	1,884	-0.05%
2018/12/26	2	213.25	1	207.50	204.00	1	1,845	0.05%
2018/12/24	4	209.63	2	209.75	209.50	2	1,883	0.11%
2018/12/22	2	204.75	1	206.50	206.00	1	1,955	0.05%
2018/12/18	0	0.00	1	199.00	197.00	-1	1,975	-0.05%
2018/12/13	0	0.00	2	200.00	202.50	-2	2,014	-0.10%
2018/12/12	1	198.00	1	198.00	196.00	0	2,006	0.00%
2018/12/11	3	194.17	0	0.00	194.00	3	2,001	0.15%
2018/11/30	4	194.50	4	195.63	196.50	0	2,055	0.00%
2018/11/29	3	192.00	3	193.50	192.00	0	2,053	0.00%
2018/11/16	2	174.50	2	176.00	173.00	0	2,049	0.00%
2018/11/14	2	183.00	0	0.00	176.00	2	2,056	0.10%
2018/11/13	1	177.00	1	179.50	180.50	0	2,041	0.00%
2018/11/07	2	180.50	2	182.00	181.00	0	2,100	0.00%
2018/11/06	0	0.00	1	171.50	171.00	-1	2,097	-0.05%
2018/11/01	1	179.00	2	177.50	174.50	-1	2,069	-0.05%
2018/10/31	3	171.83	2	168.25	173.00	1	2,017	0.05%
2018/10/29	1	158.00	0	0.00	158.50	1	1,971	0.05%
2018/10/26	1	152.00	1	162.00	154.00	0	1,960	0.00%
2018/10/25	2	160.75	1	161.50	161.00	1	1,931	0.05%
2018/10/24	0	0.00	1	162.50	167.00	-1	1,957	-0.05%
2018/10/23	0	0.00	1	161.50	161.50	-1	1,933	-0.05%
2018/10/22	0	0.00	2	157.25	165.00	-2	1,899	-0.11%
2018/10/19	2	149.50	0	0.00	150.00	2	1,866	0.11%
2018/10/18	3	157.00	0	0.00	154.50	3	1,838	0.16%
2018/10/16	0	0.00	1	158.00	161.00	-1	1,839	-0.05%
2018/10/12	0	0.00	1	154.50	156.50	-1	1,874	-0.05%
2018/10/05	1	174.00	1	171.50	171.00	0	2,045	0.00%
2018/10/03	1	186.00	1	189.00	184.00	0	2,011	0.00%
2018/10/01	2	183.50	3	186.67	199.50	-1	1,986	-0.05%
2018/09/28	1	196.00	0	0.00	190.50	1	1,924	0.05%
2018/09/21	2	204.50	3	201.67	207.00	-1	1,983	-0.05%
2018/09/20	1	204.00	0	0.00	200.00	1	1,978	0.05%
2018/09/13	1	209.50	1	209.50	211.00	0	1,964	0.00%
2018/09/12	2	209.00	1	212.00	210.00	1	1,967	0.05%
2018/09/11	1	217.50	3	218.67	215.00	-2	1,995	-0.10%
2018/09/07	0	0.00	1	232.00	236.00	-1	2,073	-0.05%
2018/09/06	3	245.67	3	247.00	243.50	0	2,053	0.00%
2018/09/05	1	240.00	0	0.00	236.50	1	2,004	0.05%
2018/08/31	1	233.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	9	239.39	10	239.35	237.00	-1	2,026	-0.05%
2018/08/29	1	238.50	3	240.33	237.00	-2	2,025	-0.10%
2018/08/28	1	229.50	1	234.50	236.50	0	2,013	0.00%
2018/08/24	0	0.00	1	225.00	225.00	-1	1,968	-0.05%
2018/08/17	1	225.00	1	218.00	227.50	0	1,984	0.00%
2018/08/15	1	216.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	1	213.00	1	215.50	216.50	0	1,953	0.00%
2018/07/27	0	0.00	2	234.50	234.50	-2	1,839	-0.11%
2018/07/24	1	230.00	0	0.00	235.00	1	1,849	0.05%
2018/07/23	1	226.50	0	0.00	227.00	1	1,845	0.05%
2018/07/20	4	242.38	4	237.50	237.50	0	1,846	0.00%
2018/07/19	2	242.25	1	250.00	238.00	1	1,851	0.05%
2018/07/18	0	0.00	6	239.33	241.00	-6	1,825	-0.33%
2018/07/17	6	237.17	1	237.00	240.00	5	1,778	0.28%
2018/07/16	3	244.67	2	245.25	236.00	1	1,745	0.06%
2018/07/12	4	220.75	6	219.75	218.50	-2	1,575	-0.13%
2018/07/09	1	211.00	0	0.00	211.00	1	1,516	0.07%
2018/07/06	1	204.00	3	212.00	214.00	-2	1,494	-0.13%
2018/07/05	3	209.00	0	0.00	208.00	3	1,477	0.20%
2018/07/04	0	0.00	1	206.00	206.50	-1	1,420	-0.07%
2018/06/28	0	0.00	1	196.00	195.00	-1	1,427	-0.07%
2018/06/21	1	203.00	0	0.00	199.50	1	1,545	0.06%
2018/06/20	3	202.17	4	201.88	196.00	-1	1,536	-0.07%
2018/06/19	6	211.08	5	214.90	207.50	1	1,524	0.07%
2018/06/15	1	206.00	10	201.10	207.00	-9	1,447	-0.62%
2018/06/13	6	199.00	5	196.70	195.00	1	1,412	0.07%
2018/06/08	2	196.50	2	197.50	198.00	0	1,391	0.00%
2018/06/07	0	0.00	7	205.21	204.50	-7	1,370	-0.51%
2018/06/06	3	201.00	3	201.00	199.50	0	1,344	0.00%
2018/06/05	1	196.00	7	196.21	199.00	-6	1,331	-0.45%
2018/05/31	0	0.00	3	190.00	190.00	-3	1,335	-0.22%
2018/05/30	0	0.00	1	186.50	187.00	-1	1,333	-0.08%
2018/05/29	1	190.50	1	188.00	186.50	0	1,374	0.00%
2018/05/28	1	186.50	1	187.00	187.00	0	1,370	0.00%
2018/05/25	2	188.50	2	191.00	190.50	0	1,403	0.00%
2018/05/24	2	189.75	1	182.00	191.50	1	1,419	0.07%
2018/05/23	1	183.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	0	0.00	5	185.50	181.50	-5	1,460	-0.34%
2018/05/21	7	182.93	0	0.00	183.50	7	1,510	0.46%
2018/05/17	1	185.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	2	188.25	0	0.00	185.00	2	1,630	0.12%
2018/05/15	4	190.63	0	0.00	188.50	4	1,706	0.23%
2018/05/14	1	188.50	1	192.50	192.50	0	1,762	0.00%
2018/05/11	1	185.00	0	0.00	182.50	1	1,742	0.06%
2018/05/09	1	187.50	0	0.00	186.50	1	1,769	0.06%
2018/05/07	1	188.00	0	0.00	188.50	1	1,813	0.06%
2018/05/03	1	182.00	1	182.00	180.50	0	1,811	0.00%
2018/05/02	1	190.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	1	187.00	1	188.50	189.00	0	1,801	0.00%
2018/04/26	1	187.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	2	188.00	0	0.00	183.50	2	1,775	0.11%
2018/04/23	1	190.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	204.50	1	197.50	197.00	0	1,759	0.00%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/17	3	198.50	0	0.00	198.00	3	1,799	0.17%
2018/04/16	0	0.00	1	205.00	202.50	-1	1,861	-0.05%
2018/04/12	1	207.00	0	0.00	207.00	1	2,014	0.05%
2018/04/09	2	213.75	0	0.00	210.50	2	2,124	0.09%
2018/04/03	4	207.50	6	213.00	217.50	-2	2,123	-0.09%
2018/04/02	2	210.25	1	215.00	207.00	1	2,132	0.05%
2018/03/30	4	213.88	1	214.50	214.50	3	2,139	0.14%
2018/03/29	3	215.00	5	219.30	214.50	-2	2,176	-0.09%
2018/03/28	4	211.75	2	217.25	214.00	2	2,138	0.09%
2018/03/22	0	0.00	1	201.00	201.00	-1	2,085	-0.05%
2018/03/14	1	199.00	2	197.75	197.00	-1	2,209	-0.05%
2018/03/12	0	0.00	1	198.50	198.00	-1	2,255	-0.04%
2018/03/08	0	0.00	4	202.13	204.50	-4	2,266	-0.18%
2018/03/07	4	199.50	4	203.25	199.50	0	2,255	0.00%
2018/03/06	4	200.13	0	0.00	199.00	4	2,255	0.18%
2018/03/05	1	203.00	0	0.00	201.00	1	2,256	0.04%
2018/03/02	0	0.00	2	203.00	201.50	-2	2,244	-0.09%
2018/03/01	3	199.33	1	202.00	200.00	2	2,241	0.09%
2018/02/27	1	204.00	1	202.00	200.00	0	2,286	0.00%
2018/02/26	1	196.00	1	197.50	201.50	0	2,252	0.00%
2018/02/23	1	200.50	1	204.00	198.50	0	2,233	0.00%
2018/02/22	1	197.00	2	199.75	198.00	-1	2,215	-0.05%
2018/02/21	5	201.10	5	201.90	204.00	0	2,176	0.00%
2018/02/12	1	197.50	1	186.50	186.50	0	2,150	0.00%
2018/02/09	5	187.50	5	179.00	196.00	0	2,140	0.00%
2018/02/08	6	197.50	5	193.00	195.50	1	2,100	0.05%
2018/02/07	9	194.17	1	189.00	194.00	8	2,065	0.39%
2018/02/06	1	180.00	8	176.75	183.00	-7	1,983	-0.35%
2018/02/05	7	180.00	7	179.00	180.00	0	1,928	0.00%
2018/01/31	1	178.00	1	176.50	177.50	0	1,933	0.00%
2018/01/25	0	0.00	1	184.00	183.00	-1	1,961	-0.05%
2018/01/22	0	0.00	1	187.00	187.00	-1	2,015	-0.05%
2018/01/18	2	191.00	2	189.00	187.00	0	2,020	0.00%
2018/01/17	5	187.50	6	185.00	187.50	-1	2,012	-0.05%
2018/01/12	3	186.00	3	184.00	186.00	0	1,992	0.00%
2018/01/10	3	186.67	3	179.67	191.00	0	1,977	0.00%
2018/01/09	9	207.11	5	202.10	189.50	4	1,926	0.21%
2018/01/08	0	0.00	1	212.00	210.50	-1	1,777	-0.06%
2018/01/05	1	210.00	1	215.00	215.00	0	1,786	0.00%