世芯-KY (3661)-元大-大雅券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2190
漲跌
▼75
漲幅
-3.31%
成交量
2,635張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.2	2219.43	0	0.00	2190.00	2.2	2,399	0.09%
2024/12/02	0	2235.00	1.2	2245.00	2265.00	-1.2	2,377	-0.05%
2024/11/29	0	2175.00	0	2183.33	2215.00	0	2,375	0.00%
2024/11/28	1.1	2103.22	1	2135.00	2140.00	0.1	2,369	0.01%
2024/11/27	0	2195.81	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	1.5	2223.81	1	2250.00	2250.00	0.5	2,357	0.02%
2024/11/25	0	2328.33	0	2355.00	2315.00	0	2,352	0.00%
2024/11/22	0	2345.00	0	0.00	2355.00	0	2,379	0.00%
2024/11/21	0.1	2311.19	0	2355.00	2300.00	0.1	2,399	0.00%
2024/11/20	0.1	2345.00	0	0.00	2330.00	0.1	2,417	0.01%
2024/11/19	1.1	2353.38	0	0.00	2355.00	1.1	2,413	0.05%
2024/11/18	0.1	2299.60	0	0.00	2270.00	0.1	2,401	0.00%
2024/11/15	0	2305.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0	2275.15	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0.3	2318.06	1	2365.00	2290.00	-0.7	2,413	-0.03%
2024/11/12	1.1	2391.80	2.7	2331.42	2315.00	-1.5	2,414	-0.06%
2024/11/11	2	2385.00	2.5	2440.48	2435.00	-0.5	2,412	-0.02%
2024/11/08	1	2444.79	2.1	2448.75	2420.00	-1.1	2,379	-0.05%
2024/11/07	2.7	2444.79	1.4	2427.94	2410.00	1.3	2,375	0.05%
2024/11/06	1.1	2272.46	2.5	2358.57	2410.00	-1.4	2,339	-0.06%
2024/11/05	0	2187.50	2.2	2192.74	2195.00	-2.2	2,284	-0.10%
2024/11/04	0.1	2159.50	1	2155.94	2180.00	-0.9	2,345	-0.04%
2024/11/01	0.2	2001.25	0.1	2015.00	2030.00	0.2	2,271	0.01%
2024/10/30	0	2015.00	1.3	2025.75	2040.00	-1.3	2,266	-0.06%
2024/10/29	0.4	1884.38	0	1890.00	1900.00	0.4	2,227	0.02%
2024/10/28	0.1	1930.00	1	1934.80	1895.00	-0.9	2,227	-0.04%
2024/10/25	3.3	1910.82	2	1900.00	1880.00	1.3	2,210	0.06%
2024/10/24	1	2010.09	2	1982.50	1980.00	-1	2,220	-0.04%
2024/10/23	0	2018.89	0	2030.00	2020.00	0	2,232	0.00%
2024/10/22	1	1980.20	1.2	2000.52	2045.00	-0.2	2,256	-0.01%
2024/10/21	0	0.00	1	1945.70	1980.00	-1	2,249	-0.05%
2024/10/18	3.2	1889.99	1.1	1875.24	1880.00	2.1	2,240	0.09%
2024/10/17	0.3	1935.10	0	0.00	1910.00	0.3	2,247	0.01%
2024/10/16	1.2	1940.85	1	1965.00	1955.00	0.2	2,242	0.01%
2024/10/15	2	1940.07	0.1	1945.90	1940.00	1.9	2,256	0.09%
2024/10/14	1.1	1942.57	2	1954.96	1920.00	-0.9	2,258	-0.04%
2024/10/11	2.2	1862.81	0	1885.00	1915.00	2.2	2,269	0.10%
2024/10/09	1.1	1880.87	1.2	1865.09	1855.00	-0.1	2,302	0.00%
2024/10/08	0.1	1834.32	0	0.00	1855.00	0.1	2,327	0.01%
2024/10/07	0.2	1858.77	0	1865.00	1865.00	0.2	2,345	0.01%
2024/10/04	1.2	1918.74	0	0.00	1885.00	1.2	2,329	0.05%
2024/10/01	1.3	1973.41	0	0.00	1925.00	1.3	2,341	0.06%
2024/09/30	1.2	1992.53	0	0.00	1975.00	1.2	2,354	0.05%
2024/09/27	0.1	2041.34	0.1	2049.74	2020.00	0.1	2,354	0.00%
2024/09/26	4.7	2094.87	1.1	1999.96	2000.00	3.5	2,331	0.15%
2024/09/25	0.1	2180.28	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.1	2192.50	1	2170.00	2185.00	-0.9	2,203	-0.04%
2024/09/23	0	2300.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	1	2414.80	1	2325.02	2325.00	0	2,264	0.00%
2024/09/19	1	2369.99	2	2350.03	2365.00	-1	2,275	-0.04%
2024/09/18	1.1	2308.50	0.1	2280.00	2260.00	1	2,273	0.04%
2024/09/13	1	2399.95	1	2385.11	2370.00	0	2,323	0.00%
2024/09/12	0	2388.57	0	2402.86	2435.00	0	2,347	0.00%
2024/09/11	1.1	2337.75	1	2285.37	2285.00	0.1	2,383	0.00%
2024/09/10	0	2345.00	0.4	2354.35	2315.00	-0.4	2,403	-0.02%
2024/09/09	1	2399.15	1	2340.21	2325.00	0	2,426	0.00%
2024/09/06	0.1	2395.00	1	2385.04	2430.00	-0.9	2,474	-0.04%
2024/09/05	2.2	2405.82	1	2429.61	2340.00	1.2	2,500	0.05%
2024/09/04	2.4	2410.17	1	2380.05	2395.00	1.4	2,532	0.06%
2024/09/03	0	2600.00	0.1	2601.59	2565.00	0	2,511	0.00%
2024/09/02	0	2640.00	0.1	2651.27	2620.00	-0.1	2,521	-0.01%
2024/08/30	0.1	2677.44	0	2672.68	2650.00	0.1	2,540	0.00%
2024/08/29	1	2689.81	1.4	2697.89	2710.00	-0.4	2,560	-0.01%
2024/08/28	0.1	2669.67	1	2710.00	2645.00	-0.9	2,561	-0.04%
2024/08/27	1	2661.46	2	2649.85	2670.00	-1	2,600	-0.04%
2024/08/26	1.1	2526.30	0	2525.00	2510.00	1.1	2,588	0.04%
2024/08/23	1.3	2616.33	1	2605.00	2655.00	0.3	2,567	0.01%
2024/08/22	2	2589.98	5	2571.06	2630.00	-3	2,565	-0.12%
2024/08/21	1	2474.94	1	2514.82	2475.00	0	2,563	0.00%
2024/08/20	2	2552.36	1	2549.70	2500.00	1	2,586	0.04%
2024/08/19	1	2514.18	1	2475.76	2475.00	0	2,583	0.00%
2024/08/16	2.1	2381.31	2	2392.70	2475.00	0	2,575	0.00%
2024/08/15	0.1	2384.94	0	2405.00	2375.00	0.1	2,545	0.00%
2024/08/14	2	2469.25	2	2456.97	2395.00	0	2,553	0.00%
2024/08/13	3	2379.80	2.1	2318.37	2385.00	0.9	2,539	0.04%
2024/08/12	0.1	2281.25	0	0.00	2255.00	0.1	2,553	0.00%
2024/08/09	3	2273.22	3.1	2258.54	2240.00	0	2,618	0.00%
2024/08/08	2	2201.73	2.1	2167.66	2190.00	0	2,625	0.00%
2024/08/07	1.1	2044.07	1.1	2065.37	2175.00	0	2,616	0.00%
2024/08/06	2.1	1971.84	6	1992.52	1980.00	-3.9	2,624	-0.15%
2024/08/05	0.3	2107.04	0	2105.00	2105.00	0.3	2,633	0.01%
2024/08/02	2.2	2435.86	1	2410.00	2335.00	1.2	2,644	0.04%
2024/08/01	1	2634.72	3.1	2637.79	2590.00	-2.1	2,661	-0.08%
2024/07/31	2	2617.44	1	2595.06	2620.00	1	2,719	0.04%
2024/07/30	4.1	2497.16	5	2500.00	2600.00	-0.9	2,736	-0.03%
2024/07/29	5.2	2611.75	4	2588.82	2500.00	1.2	2,743	0.04%
2024/07/26	1.2	2694.00	1	2699.97	2690.00	0.2	2,699	0.01%
2024/07/23	4	2861.22	4	2855.08	2825.00	0	2,728	0.00%
2024/07/22	2	2749.79	1	2760.10	2765.00	1	2,724	0.04%
2024/07/19	2.3	2810.04	1.1	2721.63	2715.00	1.2	2,731	0.04%
2024/07/18	2.1	2836.85	1.1	2857.17	2820.00	1	2,748	0.04%
2024/07/17	4.1	2873.59	3.1	2871.70	2870.00	1.1	2,749	0.04%
2024/07/16	3.2	2937.97	4.2	2953.35	2920.00	-1	2,776	-0.04%
2024/07/15	2.2	2901.58	2.1	2904.75	2940.00	0.1	2,785	0.00%
2024/07/12	4.1	2861.42	3.4	2871.20	2865.00	0.7	2,814	0.02%
2024/07/11	2	2872.11	4.3	2878.09	2890.00	-2.3	2,815	-0.08%
2024/07/10	3.2	2747.11	6.8	2769.82	2785.00	-3.6	2,832	-0.13%
2024/07/09	3	2601.96	5.6	2654.78	2695.00	-2.6	2,803	-0.09%
2024/07/08	0.2	2465.00	0	0.00	2490.00	0.2	2,812	0.01%
2024/07/05	1.4	2524.80	1.2	2529.09	2525.00	0.1	2,817	0.00%
2024/07/04	1.1	2523.53	2.2	2568.34	2615.00	-1.2	2,817	-0.04%
2024/07/03	3.1	2480.67	3	2455.00	2470.00	0.1	2,832	0.00%
2024/07/02	4.4	2458.53	3.1	2482.42	2455.00	1.3	2,846	0.04%
2024/07/01	3.1	2478.96	4	2496.23	2495.00	-0.9	2,837	-0.03%
2024/06/28	3.1	2452.02	2	2452.50	2455.00	1.1	2,846	0.04%
2024/06/27	8.6	2455.46	6	2459.16	2450.00	2.6	2,843	0.09%
2024/06/26	1.2	2523.86	1	2534.90	2525.00	0.2	2,814	0.01%
2024/06/25	2.3	2572.81	1	2589.97	2575.00	1.3	2,802	0.04%
2024/06/24	0.5	2631.51	0	2640.00	2600.00	0.5	2,826	0.02%
2024/06/21	3.5	2701.67	1.1	2681.43	2680.00	2.5	2,831	0.09%
2024/06/20	2.3	2798.86	1.3	2854.46	2775.00	1	2,813	0.04%
2024/06/19	1.1	2776.31	2.2	2788.23	2790.00	-1.1	2,808	-0.04%
2024/06/18	3.3	2765.38	2	2811.61	2735.00	1.3	2,820	0.05%
2024/06/17	1	2725.61	1	2744.95	2745.00	0	2,835	0.00%
2024/06/14	2.2	2669.62	2	2684.90	2660.00	0.2	2,878	0.01%
2024/06/13	1.8	2681.97	2	2799.43	2670.00	-0.2	2,858	-0.01%
2024/06/12	1	2740.61	1	2759.57	2740.00	0	2,868	0.00%
2024/06/11	5.6	2765.53	3	2685.05	2675.00	2.6	2,880	0.09%
2024/06/07	1.1	2913.56	2	2912.62	2920.00	-0.9	2,869	-0.03%
2024/06/06	1	2979.65	0.1	2942.89	2895.00	0.9	2,904	0.03%
2024/06/05	2.1	2873.87	2	2894.88	2920.00	0.1	2,906	0.00%
2024/06/04	0.1	2891.35	0	0.00	2880.00	0.1	2,905	0.00%
2024/06/03	0.1	2884.53	0.1	2891.32	2885.00	0	2,896	0.00%
2024/05/31	6.1	2959.71	6.4	2910.14	2870.00	-0.2	2,893	-0.01%
2024/05/30	3	2920.01	2.1	2910.07	2915.00	0.9	2,831	0.03%
2024/05/29	3.2	2913.83	3	2906.67	2880.00	0.2	2,839	0.01%
2024/05/28	0.1	2948.67	2.2	2977.10	2935.00	-2.1	2,837	-0.08%
2024/05/27	0.1	2908.33	0.2	2946.23	2905.00	-0.2	2,838	-0.01%
2024/05/24	2	2743.69	4	2787.83	2820.00	-2	2,822	-0.07%
2024/05/23	2.1	2730.80	1	2720.02	2720.00	1.1	2,800	0.04%
2024/05/22	1	2754.83	0.4	2750.00	2750.00	0.6	2,807	0.02%
2024/05/21	0.1	2778.18	0	2805.00	2750.00	0.1	2,823	0.01%
2024/05/20	1	2825.25	1	2839.20	2845.00	0	2,829	0.00%
2024/05/17	0	2772.31	0.5	2799.52	2800.00	-0.5	2,816	-0.02%
2024/05/16	0.2	2845.04	2.6	2886.62	2805.00	-2.4	2,806	-0.08%
2024/05/15	7.4	2919.91	5.5	2929.97	2855.00	2	2,780	0.07%
2024/05/14	2	2635.30	2.1	2649.32	2710.00	-0.1	2,723	0.00%
2024/05/13	2.2	2555.44	2.2	2519.22	2520.00	0	2,703	0.00%
2024/05/10	4.2	2612.37	3	2570.00	2550.00	1.1	2,685	0.04%
2024/05/09	3.4	2668.30	1.5	2691.15	2625.00	1.9	2,666	0.07%
2024/05/08	0.1	2782.98	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.4	2776.59	1.3	2798.12	2760.00	0.1	2,588	0.00%
2024/05/06	5.9	2864.85	1	2997.66	2835.00	4.9	2,552	0.19%
2024/05/03	2	3185.31	2	3197.46	3145.00	0	2,506	0.00%
2024/05/02	1.5	3148.29	1.1	3190.60	3150.00	0.4	2,478	0.02%
2024/04/30	2	3142.50	1	3120.37	3120.00	1	2,452	0.04%
2024/04/29	1.3	3219.79	2	3217.78	3125.00	-0.7	2,451	-0.03%
2024/04/26	1	2916.78	8.2	2957.22	3110.00	-7.2	2,411	-0.30%
2024/04/25	7.1	2878.32	0.1	2840.00	2830.00	7	2,409	0.29%
2024/04/24	2	2942.54	2	2952.38	2975.00	0	2,394	0.00%
2024/04/23	1	2824.95	1	2840.88	2860.00	0	2,391	0.00%
2024/04/22	1.1	2906.82	1.7	2770.84	2765.00	-0.6	2,381	-0.03%
2024/04/19	4.5	2927.23	4.2	2886.03	2860.00	0.4	2,356	0.02%
2024/04/18	0	2976.00	1.3	2940.63	3035.00	-1.3	2,318	-0.06%
2024/04/17	1.5	2841.88	2.4	2892.12	2900.00	-0.8	2,304	-0.04%
2024/04/16	3.1	2760.98	4.8	2863.63	2830.00	-1.7	2,283	-0.07%
2024/04/15	1.5	2800.64	0.3	2773.92	2755.00	1.1	2,233	0.05%
2024/04/12	1.4	2898.52	1	3038.48	2900.00	0.4	2,215	0.02%
2024/04/11	3.2	2992.89	5.1	3026.50	3015.00	-1.8	2,175	-0.08%
2024/04/10	4.9	3060.80	3	3038.91	3020.00	1.9	2,163	0.09%
2024/04/09	1.1	3002.66	1.2	3022.08	3020.00	-0.1	2,155	0.00%
2024/04/08	6.3	3282.06	6	3230.00	3150.00	0.3	2,145	0.01%
2024/04/03	2.1	3380.43	2	3407.49	3385.00	0.1	2,125	0.00%
2024/04/02	1.3	3383.66	1	3415.00	3400.00	0.3	2,134	0.02%
2024/04/01	1.1	3395.44	0	0.00	3420.00	1.1	2,132	0.05%
2024/03/29	5.1	3352.27	3.1	3373.61	3340.00	2	2,121	0.10%
2024/03/28	1	3199.71	1	3165.00	3165.00	0	2,086	0.00%
2024/03/27	3.2	3210.05	1.2	3158.24	3150.00	2	2,073	0.10%
2024/03/26	3	3401.42	1	3365.00	3340.00	2	2,030	0.10%
2024/03/25	1	3606.54	3.5	3590.76	3460.00	-2.5	2,019	-0.12%
2024/03/22	1	3489.62	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	3.1	3399.97	4	3443.75	3395.00	-0.9	1,988	-0.05%
2024/03/20	0	3382.86	1.1	3407.73	3375.00	-1.1	1,967	-0.05%
2024/03/19	5.5	3517.05	4	3432.50	3305.00	1.5	1,940	0.08%
2024/03/18	1.1	3653.73	1	3665.00	3665.00	0.1	1,893	0.00%
2024/03/15	11.1	3701.73	9	3685.00	3605.00	2.1	1,900	0.11%
2024/03/14	0.4	3574.03	3	3680.14	3750.00	-2.6	1,871	-0.14%
2024/03/13	4.3	3509.53	3	3490.03	3410.00	1.3	1,850	0.07%
2024/03/12	4.1	3637.56	3	3668.33	3585.00	1.1	1,838	0.06%
2024/03/11	1.1	3730.06	0.1	3795.00	3750.00	1	1,831	0.05%
2024/03/08	0.1	3838.53	0	3848.83	3825.00	0.1	1,844	0.00%
2024/03/07	0.2	4001.42	1	4132.82	3910.00	-0.8	1,833	-0.04%
2024/03/06	2.1	4129.28	0	4157.08	4085.00	2.1	1,833	0.12%
2024/03/05	1	4254.60	2	4212.82	4200.00	-1	1,955	-0.05%
2024/03/04	1.2	4258.68	1.1	4374.22	4200.00	0.1	1,972	0.01%
2024/03/01	2	4257.50	2.1	4281.08	4340.00	-0.1	1,981	-0.01%
2024/02/29	1	4004.27	1	4026.20	4140.00	0	1,986	0.00%
2024/02/27	0.3	3943.81	0	3985.56	3960.00	0.2	1,975	0.01%
2024/02/26	0	0.00	0	3983.44	3975.00	0	1,984	0.00%
2024/02/23	0.1	3971.15	0	4022.22	3900.00	0.1	1,989	0.01%
2024/02/22	1.1	4171.86	1	4198.15	4015.00	0	1,985	0.00%
2024/02/21	0.1	4052.93	0.1	4007.50	3990.00	0	1,969	0.00%
2024/02/20	0	4133.59	0	4138.40	4150.00	0	1,964	0.00%
2024/02/19	1.1	4085.25	0	4099.75	4080.00	1	1,973	0.05%
2024/02/16	0.1	4278.92	0	4430.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4367.05	0.2	4305.15	4430.00	-0.2	2,012	-0.01%
2024/02/05	0	4026.32	0	4065.00	4105.00	0	2,019	0.00%
2024/02/02	0	3920.00	0	3972.50	3985.00	0	2,048	0.00%
2024/02/01	0	3980.00	0.1	3974.81	3960.00	-0.1	2,080	0.00%
2024/01/31	0	3885.00	0	3880.48	3900.00	0	2,090	0.00%
2024/01/30	0	3843.13	0	3857.63	3835.00	0	2,101	0.00%
2024/01/29	0.1	3824.09	0	3895.00	3800.00	0	2,113	0.00%
2024/01/26	0	3812.00	0.2	3826.68	3895.00	-0.1	2,155	-0.01%
2024/01/25	0	3710.00	0	3711.67	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	3710.00	3680.00	0	2,195	0.00%
2024/01/23	0	3767.50	0	3835.00	3750.00	0	2,225	0.00%
2024/01/22	0	3792.14	0.1	3826.10	3815.00	0	2,257	0.00%
2024/01/19	0.1	3676.78	0.1	3775.00	3735.00	0	2,271	0.00%
2024/01/18	0	3619.00	2.3	3638.85	3690.00	-2.3	2,256	-0.10%
2024/01/17	2	3627.31	0	3630.00	3565.00	2	2,269	0.09%
2024/01/16	0	3685.23	0	3705.00	3670.00	0	2,259	0.00%
2024/01/15	0	3680.00	0	3745.00	3700.00	0	2,259	0.00%
2024/01/12	0.1	3746.98	0	3765.00	3735.00	0.1	2,266	0.00%
2024/01/11	1	3795.61	1.1	3810.01	3830.00	0	2,294	0.00%
2024/01/10	1	3575.25	2.2	3618.46	3650.00	-1.1	2,316	-0.05%
2024/01/09	0	3555.00	2.1	3529.97	3590.00	-2.1	2,332	-0.09%
2024/01/08	0	3448.33	0	0.00	3455.00	0	2,320	0.00%
2024/01/05	0	3340.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3383.33	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3370.21	1	3405.21	3445.00	0	2,373	0.00%
2024/01/02	0	3349.09	1.1	3409.94	3445.00	-1.1	2,369	-0.04%
2023/12/29	1.1	3255.25	1	3290.00	3275.00	0.1	2,336	0.00%
2023/12/28	1	3314.70	1	3374.90	3260.00	0	2,330	0.00%
2023/12/27	2.2	3375.49	0.1	3360.00	3305.00	2.1	2,328	0.09%
2023/12/26	0	0.00	2	3432.50	3420.00	-2	2,326	-0.09%
2023/12/25	1	3390.03	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	2	3341.12	3.4	3393.82	3370.00	-1.4	2,370	-0.06%
2023/12/21	0.1	3369.15	0	3350.00	3340.00	0.1	2,380	0.00%
2023/12/20	0	3320.00	0	3315.00	3365.00	0	2,400	0.00%
2023/12/19	2	3327.49	1	3380.00	3310.00	1	2,425	0.04%
2023/12/18	1	3355.00	0	3393.57	3360.00	1	2,438	0.04%
2023/12/15	1.1	3467.71	1	3441.05	3440.00	0.1	2,448	0.00%
2023/12/14	1.1	3551.76	0	0.00	3495.00	1.1	2,442	0.05%
2023/12/11	0	0.00	1.1	3423.33	3510.00	-1.1	2,427	-0.04%
2023/12/08	1.1	3389.46	1.1	3432.52	3335.00	0	2,445	0.00%
2023/12/07	1	3305.41	1.1	3345.00	3370.00	-0.1	2,434	-0.01%
2023/12/06	0	3280.00	1.1	3309.67	3290.00	-1.1	2,420	-0.04%
2023/12/05	1	3205.05	3	3196.25	3240.00	-2	2,381	-0.08%
2023/12/04	2	3105.00	1.1	3128.33	3110.00	0.9	2,347	0.04%
2023/12/01	1	3084.93	1	3144.24	3080.00	0	2,332	0.00%
2023/11/30	0.1	3150.48	1	3129.73	3110.00	-0.9	2,308	-0.04%
2023/11/29	1.1	3069.88	0	3090.00	3050.00	1.1	2,175	0.05%
2023/11/28	0	3107.50	1.1	3134.61	3130.00	-1.1	2,161	-0.05%
2023/11/27	1.1	3076.49	0	3080.00	2950.00	1	2,148	0.05%
2023/11/24	1	3085.96	0	3120.00	3050.00	1	2,155	0.05%
2023/11/22	0.1	3165.51	0	3165.00	3170.00	0.1	2,163	0.00%
2023/11/21	1.2	3188.87	0.1	3240.00	3135.00	1.1	2,165	0.05%
2023/11/20	0.1	3197.27	0	3228.33	3185.00	0	2,185	0.00%
2023/11/17	0.1	3213.64	0	3196.88	3230.00	0.1	2,231	0.00%
2023/11/16	0	3080.00	0	3120.00	3090.00	0	2,262	0.00%
2023/11/15	2.1	3122.56	2	3242.71	3105.00	0.1	2,250	0.01%
2023/11/14	1	3315.10	1	3335.25	3285.00	0	2,245	0.00%
2023/11/13	2	3284.98	1	3235.00	3235.00	1	2,266	0.04%
2023/11/10	0	0.00	0.1	3183.10	3200.00	-0.1	2,265	0.00%
2023/11/09	0	3080.00	1.1	3189.07	3240.00	-1.1	2,261	-0.05%
2023/11/08	0	3038.33	1	3014.75	3045.00	-1	2,233	-0.04%
2023/11/07	1	2979.70	1.1	2987.33	3000.00	-0.1	2,271	0.00%
2023/11/06	1	2924.80	1.2	2935.00	2955.00	-0.2	2,288	-0.01%
2023/11/03	2.4	2776.60	2	2805.08	2855.00	0.3	2,290	0.01%
2023/11/02	6	2790.02	13.6	2803.14	2820.00	-7.6	2,282	-0.33%
2023/11/01	4	2668.68	4	2696.21	2680.00	0	2,266	0.00%
2023/10/31	8	2733.62	7.1	2662.75	2625.00	1	2,275	0.04%
2023/10/30	1.1	2638.76	4	2710.97	2755.00	-3	2,292	-0.13%
2023/10/27	2	2552.34	1	2540.00	2610.00	1	2,297	0.04%
2023/10/26	2	2502.54	1	2515.10	2465.00	1	2,328	0.04%
2023/10/25	1	2630.00	4	2644.90	2620.00	-3	2,324	-0.13%
2023/10/24	0	2540.77	0	2558.44	2570.00	0	2,313	0.00%
2023/10/23	1	2499.94	0.1	2493.75	2500.00	0.9	2,324	0.04%
2023/10/20	0.1	2539.72	0	2560.00	2575.00	0	2,352	0.00%
2023/10/19	0	2549.17	4	2505.09	2600.00	-4	2,365	-0.17%
2023/10/18	6.8	2531.49	1	2440.00	2440.00	5.8	2,368	0.25%
2023/10/17	5	2724.67	3	2703.33	2630.00	2	2,343	0.09%
2023/10/16	3	2738.33	2	2770.00	2745.00	1	2,388	0.04%
2023/10/13	1.5	2793.73	1	2830.00	2770.00	0.5	2,416	0.02%
2023/10/12	2.4	2812.31	2.1	2873.58	2800.00	0.3	2,416	0.01%
2023/10/11	1.8	2809.66	1	2850.00	2770.00	0.8	2,412	0.03%
2023/10/06	0	0.00	0	2740.00	2775.00	0	2,444	0.00%
2023/10/05	0	2760.00	0	2725.00	2710.00	0	2,445	0.00%
2023/10/04	1	2685.00	1	2665.00	2690.00	0	2,475	0.00%
2023/10/03	2	2745.08	1	2779.92	2695.00	1	2,491	0.04%
2023/10/02	0	2761.67	0	2780.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	2	2729.73	2690.00	-2	2,544	-0.08%
2023/09/27	1	2654.88	0	2646.00	2635.00	1	2,613	0.04%
2023/09/26	0	2623.00	1	2600.00	2600.00	-1	2,618	-0.04%
2023/09/25	0	2585.00	0.2	2549.88	2625.00	-0.2	2,633	-0.01%
2023/09/22	1.1	2331.27	3	2408.94	2500.00	-1.9	2,628	-0.07%
2023/09/21	2.1	2358.25	1	2375.00	2360.00	1.1	2,625	0.04%
2023/09/20	1.1	2567.65	1	2445.00	2450.00	0.1	2,629	0.00%
2023/09/19	2	2630.00	2	2654.89	2605.00	0	2,646	0.00%
2023/09/18	1	2645.00	0	0.00	2615.00	1	2,661	0.04%
2023/09/15	0	2600.48	0	2642.63	2645.00	0	2,696	0.00%
2023/09/14	3.2	2652.34	2	2645.00	2655.00	1.2	2,707	0.04%
2023/09/13	0	2641.18	2	2570.15	2620.00	-2	2,709	-0.07%
2023/09/12	1	2524.85	1.6	2524.94	2530.00	-0.6	2,703	-0.02%
2023/09/11	0.1	2395.41	0	2425.00	2400.00	0.1	2,764	0.00%
2023/09/08	2.1	2427.24	2	2425.17	2410.00	0.1	2,784	0.00%
2023/09/07	3.4	2448.67	2	2455.05	2450.00	1.4	2,856	0.05%
2023/09/06	0	2500.00	1	2529.70	2500.00	-1	2,905	-0.03%
2023/09/05	0	2491.25	0	2510.00	2475.00	0	2,976	0.00%
2023/09/04	1.1	2504.46	1	2527.30	2480.00	0.1	3,060	0.00%
2023/09/01	0	2465.00	0.1	2505.00	2445.00	0	3,100	0.00%
2023/08/31	2.1	2502.37	0	2550.00	2470.00	2	3,158	0.06%
2023/08/30	0	2579.29	1.2	2552.44	2555.00	-1.2	3,172	-0.04%
2023/08/29	0.2	2402.38	0	2430.00	2490.00	0.2	3,198	0.01%
2023/08/28	0	2400.00	0.1	2425.71	2410.00	-0.1	3,216	0.00%
2023/08/25	1	2484.31	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	1.1	2531.39	0	0.00	2495.00	1.1	3,285	0.03%
2023/08/23	0	2400.00	0	0.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	4	1989.88	5	1972.06	1970.00	-1	3,537	-0.03%
2023/08/17	1	1951.23	0	1955.00	1970.00	1	3,575	0.03%
2023/08/16	0	1880.00	1	1885.17	1905.00	-1	3,578	-0.03%
2023/08/15	0	1885.00	0	1915.00	1890.00	0	3,662	0.00%
2023/08/14	1	1819.99	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	0	1812.75	1	1835.00	1820.00	-1	3,707	-0.03%
2023/08/10	2	1947.48	1	1865.29	1865.00	1	3,748	0.03%
2023/08/09	2	2107.55	1	2071.90	2070.00	1	3,748	0.03%
2023/08/08	1	2140.10	0	2134.74	2145.00	1	3,774	0.03%
2023/08/07	0	2002.00	0	1920.75	2040.00	0	3,773	0.00%
2023/08/04	0	1894.54	0	1935.00	1855.00	0	3,877	0.00%
2023/08/02	0	1920.00	1	1900.00	1895.00	-1	3,883	-0.03%
2023/08/01	1	1940.00	1	1950.00	1960.00	0	3,897	0.00%
2023/07/31	3.1	1999.08	2	2025.08	1990.00	1	3,887	0.03%
2023/07/28	0	2140.00	0	2145.00	2170.00	0	3,861	0.00%
2023/07/27	0	2161.25	1.3	2201.85	2140.00	-1.2	3,880	-0.03%
2023/07/26	0.1	2189.17	0.2	2200.16	2155.00	0	3,932	0.00%
2023/07/25	4.2	2243.05	5	2226.06	2210.00	-0.9	3,966	-0.02%
2023/07/24	1	2205.01	1	2195.00	2210.00	0	4,015	0.00%
2023/07/21	3	2146.96	3	2148.97	2230.00	0	4,046	0.00%
2023/07/20	1.1	2134.54	0	0.00	2150.00	1.1	4,086	0.03%
2023/07/19	2.1	2158.83	1.2	2090.78	2130.00	0.9	4,098	0.02%
2023/07/18	1	1990.00	2.1	1989.39	1975.00	-1.1	4,130	-0.03%
2023/07/17	2	1945.02	1	1960.00	1925.00	1	4,132	0.02%
2023/07/14	1.1	1949.09	1	1980.00	1980.00	0.1	4,158	0.00%
2023/07/13	2	2004.13	2.1	1975.62	1950.00	-0.1	4,183	0.00%
2023/07/12	0	1885.00	0	1900.00	1880.00	0	4,143	0.00%
2023/07/11	4.1	1917.20	4	1843.75	1840.00	0.1	4,175	0.00%
2023/07/07	2	1872.86	2	1860.04	1860.00	0	4,198	0.00%
2023/07/06	2	1837.50	2.2	1862.14	1880.00	-0.2	4,261	-0.01%
2023/07/05	6.7	1777.00	6	1794.17	1810.00	0.7	4,279	0.02%
2023/07/04	1	1895.00	1	1919.85	1895.00	0	4,223	0.00%
2023/07/03	2.1	1857.20	4	1854.97	1890.00	-2	4,217	-0.05%
2023/06/30	3	1796.67	3	1803.34	1795.00	0	4,216	0.00%
2023/06/29	0	1789.17	2	1805.00	1805.00	-2	4,226	-0.05%
2023/06/28	2.4	1768.63	2	1755.00	1730.00	0.4	4,277	0.01%
2023/06/27	7	1802.10	4	1777.50	1750.00	3	4,293	0.07%
2023/06/26	3	1808.33	2	1815.00	1835.00	1	4,299	0.02%
2023/06/21	4	1783.75	4	1812.50	1810.00	0	4,342	0.00%
2023/06/20	2	1844.99	2	1842.50	1845.00	0	4,367	0.00%
2023/06/19	2	1850.00	2	1835.00	1835.00	0	4,403	0.00%
2023/06/16	3	1811.68	3.1	1841.94	1840.00	-0.1	4,484	0.00%
2023/06/15	4.1	1808.29	7	1808.59	1800.00	-2.9	4,515	-0.06%
2023/06/14	8	1743.75	5	1752.00	1760.00	3	4,627	0.06%
2023/06/13	8	1751.27	17	1728.33	1775.00	-9	4,776	-0.19%
2023/06/12	5	1640.00	7	1650.00	1650.00	-2	4,817	-0.04%
2023/06/09	3	1610.00	2	1640.00	1585.00	1	4,856	0.02%
2023/06/08	5	1606.99	0	0.00	1560.00	5	4,887	0.10%
2023/06/07	1	1655.00	0	0.00	1670.00	1	4,866	0.02%
2023/06/06	2	1610.00	0	0.00	1620.00	2	4,900	0.04%
2023/06/05	3	1645.00	1	1670.00	1645.00	2	4,953	0.04%
2023/06/02	2	1685.00	0	0.00	1655.00	2	4,948	0.04%
2023/06/01	1	1635.00	0	1700.00	1700.00	1	4,959	0.02%
2023/05/31	1	1645.00	1	1660.00	1655.00	0	5,027	0.00%
2023/05/30	1	1675.00	1	1650.00	1685.00	0	5,072	0.00%
2023/05/29	2	1605.00	11	1642.27	1660.00	-9	5,140	-0.18%
2023/05/26	11	1542.73	4	1532.43	1510.00	7	5,143	0.14%
2023/05/25	3	1626.67	3	1648.28	1560.00	0	5,181	0.00%
2023/05/24	3	1538.35	2	1559.84	1540.00	1	5,127	0.02%
2023/05/23	2	1594.99	5	1595.00	1580.00	-3	5,123	-0.06%
2023/05/22	5	1560.00	2	1552.50	1525.00	3	5,086	0.06%
2023/05/19	1	1500.00	2	1502.50	1565.00	-1	5,110	-0.02%
2023/05/18	6	1462.50	6	1453.33	1440.00	0	5,090	0.00%
2023/05/17	4	1423.75	5	1433.01	1445.00	-1	5,102	-0.02%
2023/05/16	6	1383.32	6	1412.50	1410.00	0	5,157	0.00%
2023/05/15	5	1342.00	4	1350.00	1350.00	1	5,138	0.02%
2023/05/12	1	1300.47	6	1349.17	1355.00	-5	5,177	-0.10%
2023/05/11	3	1331.67	0	0.00	1305.00	3	5,183	0.06%
2023/05/10	4	1311.25	8.1	1319.25	1345.00	-4.1	5,249	-0.08%
2023/05/09	6.1	1267.95	2	1275.00	1275.00	4.1	5,173	0.08%
2023/05/08	1	1284.99	1	1260.00	1260.00	0	5,186	0.00%
2023/05/04	3	1236.67	3	1230.00	1225.00	0	5,260	0.00%
2023/05/02	0	0.00	3	1240.00	1260.00	-3	5,289	-0.06%
2023/04/28	3	1203.33	0	0.00	1185.00	3	5,288	0.06%
2023/04/27	1	1135.00	2	1142.50	1215.00	-1	5,255	-0.02%
2023/04/26	1	1170.00	2	1170.00	1170.00	-1	5,203	-0.02%
2023/04/25	7	1138.57	5	1158.00	1135.00	2	5,175	0.04%
2023/04/24	2	1210.00	2	1187.50	1210.00	0	5,117	0.00%
2023/04/21	3	1238.27	4.8	1224.17	1195.00	-1.8	5,136	-0.03%
2023/04/20	2	1330.00	4	1310.00	1315.00	-2	5,067	-0.04%
2023/04/19	2	1277.50	1	1300.00	1295.00	1	5,100	0.02%
2023/04/18	4	1282.49	1.2	1284.27	1280.00	2.9	5,111	0.06%
2023/04/17	1	1355.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	1	1325.00	2	1352.50	1360.00	-1	5,198	-0.02%
2023/04/13	4	1307.50	3	1306.67	1290.00	1	5,237	0.02%
2023/04/12	1	1325.00	1	1305.05	1340.00	0	5,269	0.00%
2023/04/11	3	1358.33	1.2	1340.06	1345.00	1.8	5,263	0.03%
2023/04/10	2	1270.03	4.1	1292.91	1315.00	-2.1	5,250	-0.04%
2023/04/07	1.1	1249.95	2	1222.50	1250.00	-0.9	5,237	-0.02%
2023/04/06	2	1202.50	1	1190.00	1210.00	1	5,250	0.02%
2023/03/31	3	1226.67	2	1230.00	1240.00	1	5,259	0.02%
2023/03/30	1	1210.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	2	1177.43	4	1166.25	1210.00	-2	5,295	-0.04%
2023/03/28	1	1255.00	1	1220.00	1215.00	0	5,317	0.00%
2023/03/27	2	1252.50	1	1269.49	1260.00	1	5,307	0.02%
2023/03/24	3.1	1281.13	2	1257.50	1255.00	1.1	5,311	0.02%
2023/03/23	0	0.00	2	1324.90	1305.00	-2	5,301	-0.04%
2023/03/22	1.1	1294.55	0	1295.00	1305.00	1.1	5,301	0.02%
2023/03/21	4	1246.47	5	1267.00	1290.00	-1	5,287	-0.02%
2023/03/20	2	1205.34	4	1226.25	1245.00	-2	5,243	-0.04%
2023/03/17	17	1210.88	18	1187.21	1205.00	-1	5,268	-0.02%
2023/03/16	12	1077.52	25	1101.59	1125.00	-13	5,121	-0.25%
2023/03/15	4	1041.28	4.1	1036.49	1025.00	0	5,011	0.00%
2023/03/14	2	1010.00	4	1007.27	989.00	-2	4,940	-0.04%
2023/03/13	4	990.71	2	983.00	998.00	2	4,894	0.04%
2023/03/10	3	1003.33	3	998.72	998.00	0	4,852	0.00%
2023/03/09	3	1031.66	7	1032.87	1030.00	-4	4,901	-0.08%
2023/03/08	10	1005.38	12.1	996.52	1000.00	-2	4,905	-0.04%
2023/03/07	1	947.00	1	963.00	957.00	0	4,835	0.00%
2023/03/06	4	964.50	1	957.00	957.00	3	4,850	0.06%
2023/03/03	7	971.64	5	988.00	968.00	2	4,851	0.04%
2023/03/02	4.1	1022.42	4	1009.99	1005.00	0	4,837	0.00%
2023/03/01	3	987.99	4	983.83	1035.00	-1	4,831	-0.02%
2023/02/24	4	955.45	1	944.00	944.00	3	4,792	0.06%
2023/02/23	1	976.76	15	956.47	958.00	-14	4,752	-0.29%
2023/02/22	8	908.37	2	913.50	900.00	6	4,708	0.13%
2023/02/21	2	936.50	3	940.00	940.00	-1	4,697	-0.02%
2023/02/20	2	932.00	2	931.50	927.00	0	4,755	0.00%
2023/02/17	6	936.00	2	924.50	929.00	4	4,821	0.08%
2023/02/16	1	958.00	5	973.60	961.00	-4	4,823	-0.08%
2023/02/15	6	917.17	3	911.67	920.00	3	4,888	0.06%
2023/02/14	12	949.17	7	946.86	912.00	5	4,929	0.10%
2023/02/13	12	986.00	8	981.75	959.00	4	4,931	0.08%
2023/02/10	9	965.33	7	969.71	978.00	2	5,033	0.04%
2023/02/09	10	993.90	10	1000.50	1005.00	0	5,114	0.00%
2023/02/08	3	992.67	8.1	1000.37	998.00	-5.1	5,177	-0.10%
2023/02/07	4	944.00	2	945.00	949.00	2	5,202	0.04%
2023/02/03	2	932.00	8	932.25	943.00	-6	5,340	-0.11%
2023/02/02	4	920.25	3	926.67	926.00	1	5,386	0.02%
2023/02/01	6	871.17	7	879.29	888.00	-1	5,530	-0.02%
2023/01/31	1	840.00	1	854.00	843.00	0	5,669	0.00%
2023/01/30	2	868.50	1	864.00	864.00	1	5,770	0.02%
2023/01/17	1	856.00	4	849.50	846.00	-3	5,859	-0.05%
2023/01/16	10	842.00	10	862.00	862.00	0	5,979	0.00%
2023/01/13	1	851.00	0	0.00	837.00	1	6,083	0.02%
2023/01/11	3	834.98	1	836.00	833.00	2	6,322	0.03%
2023/01/10	0	844.00	1	841.00	851.00	-1	6,424	-0.02%
2023/01/09	2	867.50	1	854.00	854.00	1	6,533	0.02%
2023/01/06	2	852.03	2	861.50	837.00	0	6,606	0.00%
2023/01/05	1	888.00	4	883.75	857.00	-3	6,725	-0.04%
2023/01/04	5	869.80	3	871.67	879.00	2	6,683	0.03%
2023/01/03	4	825.50	5	805.22	855.00	-1	6,597	-0.02%
2022/12/30	1	791.00	3	787.00	788.00	-2	6,665	-0.03%
2022/12/29	0	0.00	9	739.00	769.00	-9	6,707	-0.13%
2022/12/28	7	748.71	11	743.18	750.00	-4	6,816	-0.06%
2022/12/27	7	785.57	1	790.00	780.00	6	6,789	0.09%
2022/12/26	7	787.71	11	781.18	781.00	-4	6,824	-0.06%
2022/12/23	3	808.00	2	802.00	803.00	1	6,882	0.01%
2022/12/22	6	816.17	4	813.75	814.00	2	6,943	0.03%
2022/12/21	5	824.60	2	820.50	809.00	3	6,998	0.04%
2022/12/20	14	851.71	11	847.09	823.00	3	7,025	0.04%
2022/12/19	6	873.50	6	877.00	885.00	0	7,004	0.00%
2022/12/16	11	868.63	18	860.33	876.00	-7	7,108	-0.10%
2022/12/15	17	891.41	11	886.45	885.00	6	7,139	0.08%
2022/12/14	4	896.25	6	899.50	911.00	-2	7,108	-0.03%
2022/12/13	7	892.43	35	876.00	865.00	-28	7,085	-0.40%
2022/12/12	6	895.67	66	907.56	879.00	-60	7,073	-0.85%
2022/12/09	1	912.00	2	910.50	915.00	-1	7,090	-0.01%
2022/12/08	2	869.50	2	875.50	878.00	0	7,048	0.00%
2022/12/07	8	876.25	17	867.47	858.00	-9	7,064	-0.13%
2022/12/06	2	900.00	1	903.00	894.00	1	7,035	0.01%
2022/12/05	4	914.00	6	914.67	909.00	-2	7,096	-0.03%
2022/12/02	9	898.33	3	900.33	913.00	6	7,137	0.08%
2022/12/01	16	934.69	9	933.80	895.00	7	7,173	0.10%
2022/11/30	3	930.67	8	922.37	927.00	-5	7,136	-0.07%
2022/11/29	2	893.00	3	892.00	902.00	-1	7,167	-0.01%
2022/11/28	7	896.86	7	892.29	890.00	0	7,272	0.00%
2022/11/25	41	906.27	4	890.27	883.00	37	7,324	0.50%
2022/11/24	19	903.17	7.2	908.69	916.00	11.9	7,308	0.16%
2022/11/23	59	885.75	10	884.90	879.00	49	7,304	0.67%
2022/11/22	15	880.80	9	866.33	862.00	6	7,350	0.08%
2022/11/21	7	894.43	5	892.80	890.00	2	7,340	0.03%
2022/11/18	8	877.00	17	884.06	875.00	-9	7,386	-0.12%
2022/11/17	15	874.53	8	875.00	882.00	7	7,354	0.10%
2022/11/16	14	857.71	14	856.36	860.00	0	7,333	0.00%
2022/11/15	12	836.33	12	843.00	843.00	0	7,287	0.00%
2022/11/14	4	833.00	2	835.49	830.00	2	7,262	0.03%
2022/11/11	16	842.31	18	846.11	823.00	-2	7,296	-0.03%
2022/11/10	12	800.83	11	799.27	800.00	1	7,250	0.01%
2022/11/09	14	783.29	16	790.56	790.00	-2	7,288	-0.03%
2022/11/08	11	797.35	19	797.07	778.00	-8	7,308	-0.11%
2022/11/07	2	758.03	1	749.25	797.00	1	7,285	0.01%
2022/11/04	5	713.63	8	718.00	725.00	-3	7,232	-0.04%
2022/11/03	17	687.06	14.1	689.89	701.00	3	7,157	0.04%
2022/11/02	8	671.50	6	677.67	678.00	2	7,111	0.03%
2022/11/01	13	659.62	14.2	666.99	676.00	-1.2	7,082	-0.02%
2022/10/31	7	640.86	12	648.42	649.00	-5	7,045	-0.07%
2022/10/28	20	627.40	19	628.68	626.00	1	7,066	0.01%
2022/10/27	12	608.67	10	611.60	619.00	2	6,921	0.03%
2022/10/26	5.2	569.36	6	572.33	583.00	-0.8	6,816	-0.01%
2022/10/25	7	591.14	5	592.00	580.00	2	6,773	0.03%
2022/10/24	16.1	630.69	13	617.23	597.00	3.1	6,734	0.05%
2022/10/21	13	654.59	9	635.78	620.00	4	6,695	0.06%
2022/10/20	17	663.18	15	667.47	673.00	2	6,644	0.03%
2022/10/19	7	689.14	28	689.39	692.00	-21	6,524	-0.32%
2022/10/18	8	674.38	7	673.29	671.00	1	6,474	0.02%
2022/10/17	3	683.98	3	673.00	691.00	0	6,434	0.00%
2022/10/14	9	702.67	5	707.80	670.00	4	6,389	0.06%
2022/10/13	12	722.46	7	710.71	681.00	5	6,374	0.08%
2022/10/12	5	764.80	1	769.00	746.00	4	6,282	0.06%
2022/10/07	9	883.33	14	909.57	919.00	-5	6,508	-0.08%
2022/10/06	5	889.61	5	889.60	908.00	0	6,492	0.00%
2022/10/05	11	905.08	5	879.94	838.00	6	6,489	0.09%
2022/10/04	3	888.00	6	896.50	901.00	-3	6,459	-0.05%
2022/10/03	12	851.42	13	854.69	857.00	-1	6,468	-0.02%
2022/09/30	6	826.86	6	833.17	867.00	0	6,491	0.00%
2022/09/29	9	841.44	7	837.43	823.00	2	6,492	0.03%
2022/09/28	6	856.00	6.1	826.23	810.00	-0.1	6,484	0.00%
2022/09/27	6	865.81	5	861.20	865.00	1	6,510	0.02%
2022/09/26	8	888.25	8	889.63	866.00	0	6,498	0.00%
2022/09/23	14	917.41	5	907.20	914.00	9	6,519	0.14%
2022/09/22	2	907.00	3.1	950.71	950.00	-1.1	6,435	-0.02%
2022/09/21	3	908.67	2	909.00	900.00	1	6,399	0.02%
2022/09/20	3	913.00	2	904.50	909.00	1	6,415	0.02%
2022/09/19	4.1	907.56	5	911.00	900.00	-0.9	6,440	-0.01%
2022/09/16	8.1	946.48	3	942.00	908.00	5.1	6,506	0.08%
2022/09/15	1	981.72	0.1	968.64	944.00	0.9	6,519	0.01%
2022/09/14	3	959.65	3	956.33	953.00	0	6,562	0.00%
2022/09/13	1	938.00	1	949.07	939.00	0	6,594	0.00%
2022/09/12	4	937.50	5.1	940.50	959.00	-1.1	6,609	-0.02%
2022/09/08	9	864.67	17	878.01	896.00	-8	6,588	-0.12%
2022/09/07	6	852.84	4	850.00	846.00	2	6,569	0.03%
2022/09/06	8	867.88	4	856.00	846.00	4	6,531	0.06%
2022/09/05	8	889.88	8	871.13	870.00	0	6,550	0.00%
2022/09/02	8	881.25	7.1	901.69	925.00	0.9	6,473	0.01%
2022/09/01	7	862.71	7	853.43	855.00	0	6,366	0.00%
2022/08/31	2	866.50	0	0.00	857.00	2	6,313	0.03%
2022/08/30	2	869.51	2	877.00	866.00	0	6,301	0.00%
2022/08/29	6	830.50	6	827.97	873.00	0	6,231	0.00%
2022/08/26	12	848.00	11	836.18	828.00	1	6,148	0.02%
2022/08/25	6	827.83	8	833.25	841.00	-2	6,117	-0.03%
2022/08/24	5	788.60	6	792.33	793.00	-1	6,052	-0.02%
2022/08/23	5	766.20	7	775.43	780.00	-2	6,024	-0.03%
2022/08/22	3	782.67	1	764.00	765.00	2	6,041	0.03%
2022/08/19	4.1	807.61	5	797.80	795.00	-0.9	6,031	-0.01%
2022/08/18	6	779.67	5.1	790.32	804.00	0.9	6,027	0.02%
2022/08/17	7	773.14	7	774.00	770.00	0	5,983	0.00%
2022/08/16	12	775.92	15	781.67	786.00	-3	5,928	-0.05%
2022/08/15	7	741.57	7	757.14	770.00	0	5,844	0.00%
2022/08/12	8	684.00	17	700.65	721.00	-9	5,748	-0.16%
2022/08/11	11	654.27	14	661.93	667.00	-3	5,632	-0.05%
2022/08/10	4	619.00	4	620.50	618.00	0	5,578	0.00%
2022/08/09	4	623.25	5	632.60	636.00	-1	5,605	-0.02%
2022/08/08	10	632.10	8	631.00	628.00	2	5,557	0.04%
2022/08/05	12	648.92	5	643.40	641.00	7	5,553	0.13%
2022/08/04	14	662.99	9	654.33	638.00	5	5,548	0.09%
2022/08/03	5	665.40	7	675.14	678.00	-2	5,441	-0.04%
2022/08/02	5	650.20	7	659.71	669.00	-2	5,410	-0.04%
2022/08/01	6	681.98	4	664.00	658.00	2	5,356	0.04%
2022/07/29	7	703.00	12	704.42	706.00	-5	5,317	-0.09%
2022/07/28	8	688.75	11	680.64	676.00	-3	5,253	-0.06%
2022/07/27	6	664.50	6	666.83	681.00	0	5,192	0.00%
2022/07/26	9	665.00	7	665.00	665.00	2	5,183	0.04%
2022/07/25	10	662.30	10	670.20	677.00	0	5,188	0.00%
2022/07/22	11	689.64	2	670.00	678.00	9	5,177	0.17%
2022/07/21	8	672.38	14	677.21	691.00	-6	5,119	-0.12%
2022/07/20	15	669.27	11	673.45	661.00	4	5,057	0.08%
2022/07/19	7	645.14	7	650.02	636.00	0	4,978	0.00%
2022/07/18	7	638.29	8	642.88	655.00	-1	4,954	-0.02%
2022/07/15	11	585.00	12	587.58	600.00	-1	4,841	-0.02%
2022/07/14	6	573.83	3	574.33	585.00	3	4,718	0.06%
2022/07/13	4	583.75	3	579.67	562.00	1	4,602	0.02%
2022/07/12	3	579.00	4	571.25	568.00	-1	4,518	-0.02%
2022/07/11	2	625.50	2	629.12	609.00	0	4,440	0.00%
2022/07/08	6	644.50	3	641.33	637.00	3	4,397	0.07%
2022/07/07	3	621.33	3.1	637.05	654.00	-0.1	4,346	0.00%
2022/07/06	1	619.00	1.2	632.57	608.00	-0.2	4,288	0.00%
2022/07/05	4.1	655.26	3	635.00	633.00	1.1	4,218	0.03%
2022/07/04	2.2	645.82	2	651.00	663.00	0.2	4,105	0.00%
2022/07/01	4	685.25	3	674.00	639.00	1	4,057	0.02%
2022/06/30	1	708.00	1	701.00	694.00	0	3,952	0.00%
2022/06/29	3	722.33	3	716.00	731.00	0	3,905	0.00%
2022/06/28	2	733.00	2	719.00	721.00	0	3,877	0.00%
2022/06/27	4	746.25	5	750.00	754.00	-1	3,852	-0.03%
2022/06/24	6	691.67	8	688.88	713.00	-2	3,822	-0.05%
2022/06/23	2	688.50	2	680.50	691.00	0	3,741	0.00%
2022/06/22	5	689.19	6	684.33	667.00	-1	3,694	-0.03%
2022/06/21	4	705.25	3	707.00	709.00	1	3,611	0.03%
2022/06/20	4	732.00	4	726.75	708.00	0	3,558	0.00%
2022/06/17	7	748.70	4	748.25	736.00	3	3,558	0.08%
2022/06/16	5	802.96	6	778.67	764.00	-1	3,514	-0.03%
2022/06/15	4	810.75	5	811.00	789.00	-1	3,508	-0.03%
2022/06/14	4	801.70	3	799.33	803.00	1	3,529	0.03%
2022/06/13	2	821.50	2	819.00	819.00	0	3,571	0.00%
2022/06/10	4	818.75	4	832.50	847.00	0	3,561	0.00%
2022/06/09	2	853.00	2	832.00	835.00	0	3,533	0.00%
2022/06/08	3	881.32	2	882.50	864.00	1	3,515	0.03%
2022/06/07	1	866.00	1	871.00	878.00	0	3,508	0.00%
2022/06/06	6	873.67	6	873.67	868.00	0	3,535	0.00%
2022/06/02	2	902.49	1	889.00	878.00	1	3,536	0.03%
2022/06/01	3	938.00	3	934.00	924.00	0	3,503	0.00%
2022/05/31	2	927.50	2	928.50	935.00	0	3,482	0.00%
2022/05/30	2	878.50	4	901.00	927.00	-2	3,485	-0.06%
2022/05/27	4	852.00	4	856.75	853.00	0	3,434	0.00%
2022/05/26	8.1	872.64	7	856.29	828.00	1.1	3,413	0.03%
2022/05/25	6	902.50	5	901.80	893.00	1	3,349	0.03%
2022/05/24	6	929.16	5	918.20	902.00	1	3,300	0.03%
2022/05/23	6	969.00	7	962.14	943.00	-1	3,259	-0.03%
2022/05/20	3	958.65	2	951.50	950.00	1	3,224	0.03%
2022/05/19	4	929.83	4	938.50	962.00	0	3,196	0.00%
2022/05/18	2	943.48	2	934.00	949.00	0	3,164	0.00%
2022/05/17	4	942.75	4	938.25	949.00	0	3,136	0.00%
2022/05/16	3	917.41	5	911.40	898.00	-2	3,106	-0.06%
2022/05/13	6	940.67	5	938.40	911.00	1	3,084	0.03%
2022/05/12	3	956.33	3	950.33	938.00	0	3,035	0.00%
2022/05/11	7	914.71	7	914.43	922.00	0	2,968	0.00%
2022/05/10	10	887.70	9	863.56	906.00	1	2,999	0.03%
2022/05/09	9	866.56	9	872.67	866.00	0	2,981	0.00%
2022/05/06	7	896.62	9	883.11	870.00	-2	2,966	-0.07%
2022/05/05	14	951.57	13	955.54	945.00	1	2,930	0.03%
2022/05/04	14	926.29	14	931.93	922.00	0	2,892	0.00%
2022/05/03	25	937.88	24	913.34	948.00	1	2,851	0.03%
2022/04/29	25	881.36	24	885.83	886.00	1	2,788	0.04%
2022/04/28	23	858.70	24	846.54	862.00	-1	2,746	-0.04%
2022/04/27	25	813.68	27	793.63	849.00	-2	2,701	-0.07%
2022/04/26	4	824.48	2	840.00	801.00	2	2,658	0.08%
2022/04/25	7.1	815.57	6	815.83	821.00	1.1	2,645	0.04%
2022/04/22	4.2	896.66	4	858.50	859.00	0.2	2,602	0.01%
2022/04/21	3	961.33	2	945.50	939.00	1	2,549	0.04%
2022/04/20	1	964.00	1	961.00	960.00	0	2,535	0.00%
2022/04/19	1	957.00	1	964.00	960.00	0	2,531	0.00%
2022/04/18	4	929.00	5	937.21	941.00	-1	2,531	-0.04%
2022/04/15	2	942.50	1	930.03	925.00	1	2,511	0.04%
2022/04/14	4	998.50	4	986.25	981.00	0	2,482	0.00%
2022/04/13	4	955.29	4	964.24	984.00	0	2,466	0.00%
2022/04/12	4	937.70	3	930.00	920.00	1	2,438	0.04%
2022/04/08	2.1	1043.84	2	1030.00	1000.00	0.1	2,378	0.00%
2022/04/07	3	1105.00	3	1073.35	1060.00	0	2,361	0.00%
2022/04/06	1	1125.00	1	1115.05	1100.00	0	2,343	0.00%
2022/04/01	1	1125.00	1	1115.00	1110.00	0	2,342	0.00%
2022/03/31	2	1095.00	2	1097.38	1100.00	0	2,338	0.00%
2022/03/30	2	1110.00	3	1091.68	1090.00	-1	2,336	-0.04%
2022/03/29	4	1087.53	4.1	1109.76	1095.00	-0.1	2,321	0.00%
2022/03/28	2	1027.59	2	1042.31	1085.00	0	2,294	0.00%
2022/03/25	5	1072.00	6	1059.17	1065.00	-1	2,275	-0.04%
2022/03/24	6	1030.00	6	1007.01	1035.00	0	2,237	0.00%
2022/03/23	4	995.75	4	1003.25	1005.00	0	2,234	0.00%
2022/03/22	17	965.47	17	957.12	970.00	0	2,230	0.00%
2022/03/21	11	934.91	13	936.08	948.00	-2	2,200	-0.09%
2022/03/18	8	937.25	6	955.33	920.00	2	2,195	0.09%
2022/03/17	5	987.40	9	987.22	986.00	-4	2,142	-0.19%
2022/03/16	10	947.29	5	962.11	908.00	5	2,064	0.24%
2022/03/15	6	1013.33	5	1032.20	972.00	1	1,938	0.05%
2022/03/14	4	1078.75	4	1083.75	1080.00	0	1,917	0.00%
2022/03/11	6.1	1063.50	6	1057.50	1090.00	0.1	1,914	0.01%
2022/03/10	1	1050.00	1	1070.00	1080.00	0	1,891	0.00%
2022/03/09	1	1073.31	1	1035.00	983.00	0	1,869	0.00%
2022/03/08	3	1070.05	3	1051.67	1030.00	0	1,839	0.00%
2022/03/07	8.1	1141.01	1	1105.15	1100.00	7	1,816	0.39%
2022/03/04	11	1205.46	13	1206.92	1220.00	-2	1,837	-0.11%
2022/03/03	5	1195.99	7	1209.29	1190.00	-2	1,852	-0.11%
2022/03/02	2	1164.94	4	1166.25	1175.00	-2	1,904	-0.10%
2022/03/01	4	1142.50	4	1155.00	1140.00	0	1,875	0.00%
2022/02/25	2	1085.00	2	1080.00	1075.00	0	1,864	0.00%
2022/02/24	2	1064.99	2	1052.50	1055.00	0	1,869	0.00%
2022/02/23	3	1095.00	2	1070.00	1070.00	1	1,865	0.05%
2022/02/22	3	1089.98	1	1065.00	1070.00	2	1,864	0.11%
2022/02/21	3	1148.33	3	1130.00	1125.00	0	1,856	0.00%
2022/02/18	6	1147.50	5	1150.00	1150.00	1	1,863	0.05%
2022/02/17	3	1158.33	1	1145.00	1155.00	2	1,862	0.11%
2022/02/16	1	1125.00	8	1165.00	1165.00	-7	1,847	-0.38%
2022/02/15	4	1086.28	4	1096.25	1060.00	0	1,830	0.00%
2022/02/14	4	1105.00	3	1116.65	1085.00	1	1,818	0.06%
2022/02/11	6	1157.49	6	1106.66	1160.00	0	1,809	0.00%
2022/02/10	12	1090.00	12	1095.83	1100.00	0	1,794	0.00%
2022/02/09	3	999.33	11.4	1021.54	1075.00	-8.4	1,728	-0.48%
2022/02/08	3.4	982.36	2	976.00	980.00	1.4	1,711	0.08%
2022/02/07	3	922.67	5	926.00	950.00	-2	1,708	-0.12%
2022/01/26	2	927.00	2	923.00	935.00	0	1,712	0.00%
2022/01/25	4	922.00	2	929.50	899.00	2	1,738	0.12%
2022/01/24	2	911.50	2	917.00	911.00	0	1,750	0.00%
2022/01/21	3	953.33	3	941.33	921.00	0	1,751	0.00%
2022/01/20	2	939.00	2	945.00	976.00	0	1,753	0.00%
2022/01/18	0	0.00	0	993.00	968.00	0	1,772	0.00%
2022/01/17	0	936.00	0.2	917.00	943.00	-0.1	1,784	-0.01%
2022/01/14	1	907.03	1.1	918.73	916.00	-0.1	1,823	-0.01%
2022/01/11	2	916.50	2	927.00	898.00	0	1,992	0.00%
2022/01/10	2	940.13	2	944.50	965.00	0	2,017	0.00%
2022/01/06	6	964.00	5	967.80	944.00	1	2,155	0.05%
2022/01/05	2	981.00	2	992.50	982.00	0	2,188	0.00%
2022/01/04	0	1005.00	0	982.00	979.00	0	2,201	0.00%
2022/01/03	0	1000.00	0.1	1000.00	999.00	-0.1	2,268	-0.01%
2021/12/30	0	0.00	0	1005.00	1020.00	0	2,371	0.00%
2021/12/29	1	994.00	1	994.00	990.00	0	2,494	0.00%
2021/12/28	0	1015.00	0	0.00	994.00	0	2,597	0.00%
2021/12/24	4	1020.00	3	1002.33	991.00	1	2,724	0.04%
2021/12/22	2	991.00	1	993.00	1010.00	1	2,801	0.04%
2021/12/21	2	969.50	2	971.50	981.00	0	2,812	0.00%
2021/12/20	0	963.00	0	0.00	968.00	0	2,828	0.00%
2021/12/17	1	962.00	2	963.00	961.00	-1	2,854	-0.04%
2021/12/16	1	950.00	1	953.00	955.00	0	2,901	0.00%
2021/12/15	2	966.50	3	966.33	984.00	-1	2,903	-0.03%
2021/12/14	2.2	973.60	1	946.00	929.00	1.2	2,903	0.04%
2021/12/13	1	990.00	1	995.00	1015.00	0	2,926	0.00%
2021/12/10	1	991.00	1	992.00	979.00	0	2,944	0.00%
2021/12/09	0	990.00	0	0.00	993.00	0	2,978	0.00%
2021/12/07	1	1050.00	1	1020.00	1005.00	0	3,111	0.00%
2021/12/03	1	1035.00	5	1034.00	1045.00	-4	3,189	-0.13%
2021/12/02	4	1040.00	0	0.00	1015.00	4	3,249	0.12%
2021/12/01	2	992.00	2	992.00	990.00	0	3,274	0.00%
2021/11/30	1	1055.00	4	993.75	1020.00	-3	3,294	-0.09%
2021/11/29	5	983.80	2	968.00	1010.00	3	3,321	0.09%
2021/11/26	4	965.75	4	947.26	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1115.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/19	1	1210.00	1	1190.00	1160.00	0	3,436	0.00%
2021/11/18	2	1194.62	1	1180.00	1175.00	1	3,506	0.03%
2021/11/17	2	1210.00	2	1197.50	1190.00	0	3,555	0.00%
2021/11/16	1	1250.00	1	1260.00	1220.00	0	3,566	0.00%
2021/11/15	5	1273.00	3	1276.67	1235.00	2	3,584	0.06%
2021/11/12	6	1280.83	7	1277.14	1265.00	-1	3,634	-0.03%
2021/11/11	1	1230.00	1	1215.00	1220.00	0	3,633	0.00%
2021/11/10	2	1220.00	3	1180.00	1220.00	-1	3,658	-0.03%
2021/11/09	1.1	1209.90	1	1244.56	1190.00	0.1	3,675	0.00%
2021/11/08	3	1201.67	2	1200.00	1200.00	1	3,687	0.03%
2021/11/05	1	1200.00	1	1195.00	1235.00	0	3,721	0.00%
2021/11/04	1	1185.00	1	1170.20	1160.00	0	3,708	0.00%
2021/11/03	1	1124.73	2	1128.20	1205.00	-1	3,709	-0.03%
2021/11/02	2	1140.00	1	1169.97	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1095.00	1130.00	-1	3,695	-0.03%
2021/10/29	2	1015.00	2	1010.00	1030.00	0	3,677	0.00%
2021/10/28	2	1005.00	1	997.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	1	1030.00	1050.00	-1	3,667	-0.03%
2021/10/26	1	1010.00	0	0.00	986.00	1	3,659	0.03%
2021/10/25	1	997.00	1	1025.00	978.00	0	3,652	0.00%
2021/10/22	3	987.33	2	993.00	996.00	1	3,664	0.03%
2021/10/21	2	938.52	3	945.07	983.00	-1	3,652	-0.03%
2021/10/20	3	921.67	3	914.34	915.00	0	3,558	0.00%
2021/10/19	4	925.25	6	927.17	920.00	-2	3,557	-0.06%
2021/10/18	6	911.33	7	915.14	932.00	-1	3,555	-0.03%
2021/10/15	10	912.80	10	902.50	888.00	0	3,563	0.00%
2021/10/14	5	885.40	5	894.00	890.00	0	3,512	0.00%
2021/10/13	13	896.69	13.2	889.28	888.00	-0.2	3,460	-0.01%
2021/10/12	7	913.56	6	919.67	888.00	1	3,475	0.03%
2021/10/08	5	936.40	5	942.19	938.00	0	3,541	0.00%
2021/10/07	9	912.78	7	919.14	929.00	2	3,495	0.06%
2021/10/06	4.2	901.41	4	883.75	877.00	0.2	3,432	0.00%
2021/10/05	7.1	813.53	8	818.88	867.00	-1	3,351	-0.03%
2021/10/04	5	849.80	3.2	844.59	801.00	1.8	3,263	0.05%
2021/10/01	6	896.17	4	893.00	890.00	2	3,213	0.06%
2021/09/30	3	912.67	5.1	903.91	928.00	-2.1	3,169	-0.07%
2021/09/29	1.1	877.86	2.1	871.49	844.00	-1.1	3,122	-0.03%
2021/09/28	5	893.40	6	897.50	899.00	-1	3,123	-0.03%
2021/09/27	6	899.00	5	894.60	902.00	1	3,126	0.03%
2021/09/24	1	890.00	2.1	892.43	895.00	-1.1	3,142	-0.03%
2021/09/23	2.1	882.61	2.1	886.26	898.00	0.1	3,127	0.00%
2021/09/22	3	843.00	4	848.50	857.00	-1	3,101	-0.03%
2021/09/17	5	842.40	5	845.60	847.00	0	3,110	0.00%
2021/09/16	2	834.00	4	841.50	840.00	-2	3,134	-0.06%
2021/09/15	9	815.32	9	806.67	827.00	0	3,161	0.00%
2021/09/14	4	809.00	3	805.00	800.00	1	3,257	0.03%
2021/09/13	6	801.17	4	807.75	802.00	2	3,276	0.06%
2021/09/10	3	806.33	5	807.29	819.00	-2	3,294	-0.06%
2021/09/09	3	774.67	3	751.67	745.00	0	3,339	0.00%
2021/09/08	2	785.50	11	801.17	781.00	-9	3,350	-0.27%
2021/09/07	2	776.00	4	781.25	764.00	-2	3,389	-0.06%
2021/09/06	0	0.00	0	763.00	752.00	0	3,414	0.00%
2021/09/03	15	732.73	15	737.48	720.00	0	3,420	0.00%
2021/09/02	20	745.05	16	749.68	730.00	4	3,423	0.12%
2021/09/01	19.1	733.44	17.2	716.05	737.00	1.9	3,437	0.05%
2021/08/31	25	694.08	27	695.00	699.00	-2	3,378	-0.06%
2021/08/30	4	674.25	4	676.75	673.00	0	3,370	0.00%
2021/08/27	1	646.00	3	652.00	666.00	-2	3,389	-0.06%
2021/08/26	3	662.03	1.3	658.64	652.00	1.7	3,459	0.05%
2021/08/25	2.3	676.17	2	681.00	689.00	0.3	3,496	0.01%
2021/08/24	5	657.40	5.1	661.11	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	1.2	644.00	644.00	-1.2	3,643	-0.03%
2021/08/20	1	557.00	1	563.00	586.00	0	3,671	0.00%
2021/08/19	4	563.25	4	567.75	553.00	0	3,709	0.00%
2021/08/18	8	566.38	10	566.50	576.00	-2	3,761	-0.05%
2021/08/17	7	577.86	5	580.21	573.00	2	3,830	0.05%
2021/08/16	4.1	577.81	4	572.50	569.00	0.1	3,927	0.00%
2021/08/13	3.1	606.12	3	604.33	594.00	0.1	3,963	0.00%
2021/08/12	3	590.33	7	590.87	602.00	-4	3,981	-0.10%
2021/08/11	1	574.00	1	585.00	575.00	0	4,010	0.00%
2021/08/10	6	575.00	2.1	569.05	574.00	4	4,043	0.10%
2021/08/09	7	576.54	8	579.13	575.00	-1	4,109	-0.02%
2021/08/06	3	579.00	2	582.50	571.00	1	4,145	0.02%
2021/08/05	1.1	624.40	1.1	615.80	608.00	-0.1	4,243	0.00%
2021/08/04	1	621.00	1	631.00	620.00	0	4,357	0.00%
2021/08/03	1	626.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	2.1	620.49	2	616.00	620.00	0.1	4,412	0.00%
2021/07/30	6	664.00	5	658.20	633.00	1	4,401	0.02%
2021/07/29	4	652.75	4	658.50	665.00	0	4,385	0.00%
2021/07/28	7	640.00	7	645.57	645.00	0	4,361	0.00%
2021/07/27	7	690.71	7	691.14	680.00	0	4,317	0.00%
2021/07/26	3	688.67	3	697.31	683.00	0	4,281	0.00%
2021/07/23	0	0.00	0	685.00	677.00	0	4,269	0.00%
2021/07/22	4	693.50	4.2	696.89	698.00	-0.2	4,257	-0.01%
2021/07/21	7.1	677.17	8.2	678.04	672.00	-1.1	4,206	-0.03%
2021/07/20	0.1	665.14	0	0.00	647.00	0.1	4,144	0.00%
2021/07/19	3.1	684.60	3.3	681.73	676.00	-0.2	4,143	0.00%
2021/07/16	7.3	683.30	7.4	686.85	688.00	-0.1	4,116	0.00%
2021/07/15	10.5	668.71	9.5	647.44	688.00	1	4,051	0.03%
2021/07/14	6	633.17	9	630.11	626.00	-3	3,993	-0.08%
2021/07/13	3.1	629.93	3	644.92	621.00	0.1	4,038	0.00%
2021/07/12	0	0.00	1.1	652.71	644.00	-1.1	4,124	-0.03%
2021/07/09	2.2	622.59	2	621.00	630.00	0.2	4,321	0.00%
2021/07/07	5	627.15	4	613.25	612.00	1	4,296	0.02%
2021/07/06	0	0.00	1	638.00	629.00	-1	4,265	-0.02%
2021/07/05	5	643.80	6.3	646.53	642.00	-1.3	4,244	-0.03%
2021/07/02	2	622.50	30.5	627.07	629.00	-28.5	4,226	-0.67%
2021/07/01	23	613.31	50	620.22	613.00	-27	4,207	-0.64%
2021/06/30	9	617.66	7	616.00	611.00	2	4,179	0.05%
2021/06/29	11	625.73	5	627.20	617.00	6	4,188	0.14%
2021/06/28	10	633.60	14	627.93	623.00	-4	4,188	-0.10%
2021/06/25	3	644.67	4	650.03	639.00	-1	4,166	-0.02%
2021/06/24	10.3	634.51	8.1	640.87	638.00	2.3	4,145	0.06%
2021/06/23	9	624.11	7.2	619.63	635.00	1.8	4,118	0.04%
2021/06/22	8	596.01	7.3	587.21	586.00	0.7	4,021	0.02%
2021/06/21	12.6	590.77	12.3	589.89	581.00	0.2	3,998	0.01%
2021/06/18	6.6	578.98	3.1	578.71	588.00	3.5	3,942	0.09%
2021/06/17	11	560.83	11	560.18	562.00	0	3,851	0.00%
2021/06/16	4.1	566.17	4	564.50	550.00	0.1	3,827	0.00%
2021/06/15	5	547.99	6	557.12	578.00	-1	3,777	-0.03%
2021/06/11	2	539.50	1	540.00	526.00	1	3,790	0.03%
2021/06/10	1	538.02	1	541.99	538.00	0	3,766	0.00%
2021/06/09	5.1	552.34	5	532.80	526.00	0.1	3,747	0.00%
2021/06/08	0.1	569.00	2	570.00	566.00	-1.9	3,736	-0.05%
2021/06/07	1	578.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	5	562.00	6	568.83	573.00	-1	3,767	-0.03%
2021/06/03	1	570.96	0.2	560.00	567.00	0.8	3,762	0.02%
2021/06/02	9	579.08	7	561.58	558.00	2	3,728	0.05%
2021/06/01	18.4	592.62	15.1	581.13	570.00	3.3	3,673	0.09%
2021/05/31	6	558.67	15	566.48	583.00	-9	3,514	-0.26%
2021/05/28	7.1	515.03	9.2	517.49	530.00	-2.1	3,455	-0.06%
2021/05/27	3.1	495.77	3.1	504.81	499.00	-0.1	3,407	0.00%
2021/05/26	8	508.88	7	506.50	490.00	1	3,376	0.03%
2021/05/25	6	494.68	10.1	500.42	509.00	-4.1	3,318	-0.12%
2021/05/24	7	476.50	5.2	482.44	480.00	1.9	3,214	0.06%
2021/05/21	0	0.00	2	440.25	454.50	-2	3,124	-0.06%
2021/05/20	1	439.50	1	414.00	413.50	0	3,087	0.00%
2021/05/19	4	449.88	1	440.00	440.00	3	3,114	0.10%
2021/05/18	6.1	434.51	7	442.36	454.50	-1	3,177	-0.03%
2021/05/17	5	432.80	3	421.83	416.00	2	3,140	0.06%
2021/05/14	3	468.17	3	464.17	448.50	0	3,092	0.00%
2021/05/13	6.2	477.58	2	473.00	453.50	4.2	3,071	0.14%
2021/05/12	6	466.41	9	468.11	482.50	-3	2,968	-0.10%
2021/05/11	8	453.30	7	446.79	439.00	1	2,908	0.03%
2021/05/06	0.4	378.07	0	0.00	363.50	0.4	2,996	0.01%
2021/04/29	0.1	490.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0	0.00	0	506.00	506.00	0	3,088	0.00%
2021/04/27	0	452.25	0	0.00	460.00	0	3,082	0.00%
2021/04/26	0	415.00	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0.2	410.18	0	0.00	410.00	0.2	3,092	0.01%
2021/04/22	0	494.50	0	498.00	442.00	0	3,104	0.00%
2021/04/21	0	0.00	1	463.00	490.00	-1	3,103	-0.03%
2021/04/20	0.1	503.56	1	502.00	501.00	-0.9	3,111	-0.03%
2021/04/19	3.1	511.16	4.1	492.31	487.00	-1	3,079	-0.03%
2021/04/16	6.5	527.15	3	552.69	520.00	3.5	3,068	0.11%
2021/04/15	59.5	534.95	0	0.00	534.00	59.5	3,045	1.95%
2021/04/14	1.2	593.00	0	0.00	593.00	1.2	2,913	0.04%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	2	919.51	2	904.00	902.00	0	3,445	0.00%
2021/04/07	1	913.00	1	930.00	920.00	0	3,455	0.00%
2021/04/01	2	913.00	2	917.50	916.00	0	3,466	0.00%
2021/03/31	2	911.98	3	908.00	900.00	-1	3,464	-0.03%
2021/03/30	1	916.88	0	0.00	895.00	1	3,456	0.03%
2021/03/29	0	916.00	1	906.00	903.00	-1	3,477	-0.03%
2021/03/26	4	937.24	4	931.03	933.00	0	3,506	0.00%
2021/03/25	4	885.50	3	890.67	895.00	1	3,541	0.03%
2021/03/24	3	879.67	3	875.67	875.00	0	3,588	0.00%
2021/03/23	5	882.40	5	882.80	879.00	0	3,623	0.00%
2021/03/22	9	915.56	9	904.27	891.00	0	3,703	0.00%
2021/03/19	6	929.49	5	934.60	932.00	1	3,715	0.03%
2021/03/18	8	955.38	8	947.75	950.00	0	3,725	0.00%
2021/03/17	9	949.00	12.1	961.32	948.00	-3.1	3,736	-0.08%
2021/03/16	4	930.00	5.2	925.97	914.00	-1.2	3,670	-0.03%
2021/03/15	7	930.43	7	938.00	936.00	0	3,691	0.00%
2021/03/12	2	926.00	2	934.50	921.00	0	3,717	0.00%
2021/03/11	3.2	886.64	3.1	885.97	913.00	0.1	3,704	0.00%
2021/03/10	5	847.79	5	840.00	830.00	0	3,704	0.00%
2021/03/09	5.1	834.49	5	842.00	845.00	0.1	3,741	0.00%
2021/03/08	4	854.93	5	846.60	830.00	-1	3,762	-0.03%
2021/03/05	7	821.43	7	831.14	830.00	0	3,769	0.00%
2021/03/04	6	841.00	6.6	837.00	833.00	-0.6	3,846	-0.02%
2021/03/03	8	854.75	7	855.86	848.00	1	3,865	0.03%
2021/03/02	6	904.25	7	913.29	877.00	-1	3,894	-0.03%
2021/02/26	8.1	884.02	6.1	888.52	885.00	2	3,930	0.05%
2021/02/25	5.3	898.21	6	907.67	911.00	-0.8	3,986	-0.02%
2021/02/24	9	912.76	9	896.22	881.00	0	4,129	0.00%
2021/02/23	9.1	900.46	8	905.88	925.00	1.1	4,212	0.03%
2021/02/22	5	931.20	5	930.20	920.00	0	4,241	0.00%
2021/02/19	7.3	946.49	6	968.33	915.00	1.3	4,253	0.03%
2021/02/18	7	961.62	12.2	958.89	974.00	-5.2	4,309	-0.12%
2021/02/17	4	867.50	4.2	881.87	886.00	-0.2	4,245	0.00%
2021/02/05	7	804.00	10	798.60	806.00	-3	4,245	-0.07%
2021/02/04	4.2	801.55	4	804.26	785.00	0.1	4,287	0.00%
2021/02/03	6	811.50	5.1	819.01	818.00	1	4,383	0.02%
2021/02/02	8.2	844.15	4.7	838.09	826.00	3.5	4,551	0.08%
2021/02/01	4	807.00	3	826.88	836.00	1	4,740	0.02%
2021/01/29	3	837.67	1.3	866.98	825.00	1.7	4,906	0.04%
2021/01/28	4.1	860.98	6	863.00	863.00	-1.9	5,020	-0.04%
2021/01/27	0	0.00	0.1	840.19	840.00	-0.1	5,064	0.00%
2021/01/26	8	870.25	4	846.00	826.00	4	5,144	0.08%
2021/01/25	2	900.00	0	902.00	895.00	2	5,209	0.04%
2021/01/22	1	890.00	0	893.57	915.00	1	5,257	0.02%
2021/01/21	0	0.00	1	880.00	895.00	-1	5,351	-0.02%
2021/01/20	1	826.99	0	0.00	821.00	1	5,426	0.02%
2021/01/18	0	0.00	0	815.00	809.00	0	5,640	0.00%
2021/01/15	0	788.00	2	790.50	795.00	-2	5,700	-0.03%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	2.1	778.51	1	775.00	775.00	1.1	5,860	0.02%
2021/01/11	5	820.60	5	820.20	828.00	0	6,022	0.00%
2021/01/08	7	818.00	7	814.43	800.00	0	6,056	0.00%
2021/01/07	10	758.50	12	768.17	798.00	-2	6,050	-0.03%
2021/01/06	11.1	736.61	11.1	737.82	730.00	0.1	6,015	0.00%
2021/01/05	8	706.13	9.1	717.23	726.00	-1.1	5,979	-0.02%
2021/01/04	6	674.00	7.1	659.96	683.00	-1.1	5,897	-0.02%
2020/12/31	1	631.00	3	619.67	621.00	-2	5,860	-0.03%
2020/12/30	3	619.00	3	613.67	617.00	0	5,945	0.00%
2020/12/29	2	611.00	1	613.00	608.00	1	6,017	0.02%
2020/12/28	6.1	614.06	4	609.78	607.00	2.1	6,134	0.03%
2020/12/25	2	617.99	2	609.00	609.00	0	6,272	0.00%
2020/12/24	8	615.13	8	611.75	617.00	0	6,427	0.00%
2020/12/23	2	607.00	2.1	601.24	606.00	-0.1	6,638	0.00%
2020/12/22	8	628.88	9	608.11	606.00	-1	6,803	-0.01%
2020/12/21	7	635.57	7	636.14	642.00	0	6,861	0.00%
2020/12/18	4	626.75	3	632.67	630.00	1	6,978	0.01%
2020/12/17	7	618.29	4	613.75	613.00	3	6,997	0.04%
2020/12/16	2	609.00	2	620.50	616.00	0	7,021	0.00%
2020/12/15	4	598.25	4	590.25	588.00	0	7,020	0.00%
2020/12/14	4	608.25	5	607.60	606.00	-1	7,294	-0.01%
2020/12/11	5	624.79	5	598.00	598.00	0	7,456	0.00%
2020/12/10	4	617.50	8	616.25	627.00	-4	7,600	-0.05%
2020/12/09	5	627.80	4	621.75	620.00	1	7,731	0.01%
2020/12/08	5	609.60	4	617.75	617.00	1	7,853	0.01%
2020/12/07	2	600.50	4	606.00	610.00	-2	8,039	-0.02%
2020/12/04	9	625.56	10	615.20	604.00	-1	8,276	-0.01%
2020/12/03	3	636.33	5	632.20	634.00	-2	8,432	-0.02%
2020/12/02	18	643.78	19	637.74	627.00	-1	8,482	-0.01%
2020/12/01	7	655.71	4	646.00	645.00	3	8,523	0.04%
2020/11/30	9	648.44	9.1	654.78	668.00	-0.1	8,567	0.00%
2020/11/27	14	631.21	14	633.29	635.00	0	8,538	0.00%
2020/11/26	11	636.73	10	639.70	635.00	1	8,591	0.01%
2020/11/25	4	638.00	4	646.50	630.00	0	8,586	0.00%
2020/11/24	13.1	666.08	12	665.67	652.00	1.1	8,583	0.01%
2020/11/23	9	647.22	9	654.11	662.00	0	8,548	0.00%
2020/11/20	10	623.70	10	614.00	631.00	0	8,421	0.00%
2020/11/19	24	606.29	25	603.96	604.00	-1	8,344	-0.01%
2020/11/18	5	619.00	4	620.00	613.00	1	8,356	0.01%
2020/11/17	3	624.33	6	616.33	603.00	-3	8,337	-0.04%
2020/11/16	5.1	594.22	4	597.25	588.00	1.1	8,274	0.01%
2020/11/13	3	580.33	5	578.80	573.00	-2	8,258	-0.02%
2020/11/12	6	593.33	4	595.00	572.00	2	8,262	0.02%
2020/11/11	16	587.00	21	589.62	588.00	-5	8,224	-0.06%
2020/11/10	41	605.98	36	596.81	584.00	5	8,162	0.06%
2020/11/09	25	603.68	23	602.61	595.00	2	8,022	0.02%
2020/11/06	23	541.96	38.1	566.63	580.00	-15.1	7,850	-0.19%
2020/11/05	10	502.15	11	513.41	528.00	-1	7,695	-0.01%
2020/11/04	7	479.01	5	481.40	481.00	2	7,628	0.03%
2020/11/03	6	479.67	11	472.23	480.50	-5	7,586	-0.07%
2020/11/02	7	469.21	6	467.75	460.00	1	7,570	0.01%
2020/10/30	5	497.30	4	495.88	484.50	1	7,546	0.01%
2020/10/29	11	485.95	12	487.71	500.00	-1	7,645	-0.01%
2020/10/28	17	498.56	16	496.03	490.00	1	7,682	0.01%
2020/10/27	9	486.83	9	491.94	507.00	0	7,697	0.00%
2020/10/26	17	506.26	16	512.56	491.50	1	7,621	0.01%
2020/10/23	9	527.67	10	531.50	528.00	-1	7,590	-0.01%
2020/10/22	16	526.38	15	524.47	520.00	1	7,610	0.01%
2020/10/21	12	520.25	10	518.00	523.00	2	7,617	0.03%
2020/10/20	6	496.25	6	502.67	507.00	0	7,622	0.00%
2020/10/19	13	488.77	13	495.77	490.00	0	7,648	0.00%
2020/10/16	14	539.71	13	533.42	500.00	1	7,678	0.01%
2020/10/15	10	542.70	7	545.86	548.00	3	7,642	0.04%
2020/10/14	4	536.00	3	536.33	535.00	1	7,634	0.01%
2020/10/13	9	522.11	11	526.82	540.00	-2	7,653	-0.03%
2020/10/12	17	521.29	16	518.75	518.00	1	7,668	0.01%
2020/10/08	15	516.40	15	518.13	515.00	0	7,653	0.00%
2020/10/07	8	494.56	8	494.06	504.00	0	7,605	0.00%
2020/10/06	15	488.77	16	485.38	490.50	-1	7,494	-0.01%
2020/10/05	17	480.71	18	480.14	474.00	-1	7,408	-0.01%
2020/09/30	34	472.91	33	462.89	487.50	1	7,285	0.01%
2020/09/29	23	467.74	24	470.19	471.00	-1	7,145	-0.01%
2020/09/28	37	466.14	34	470.44	460.00	3	6,975	0.04%
2020/09/25	10	534.00	10	518.70	483.50	0	6,743	0.00%
2020/09/24	10	524.70	11	528.36	535.00	-1	6,549	-0.02%
2020/09/23	13	538.08	11	537.27	528.00	2	6,449	0.03%
2020/09/22	5	510.00	6	513.67	520.00	-1	6,257	-0.02%
2020/09/21	11.1	508.96	15	510.33	518.00	-4	6,203	-0.06%
2020/09/18	18	523.72	18	518.22	519.00	0	6,397	0.00%
2020/09/17	42	520.31	39	521.03	517.00	3	6,460	0.05%
2020/09/16	16	487.69	12	491.54	503.00	4	6,336	0.06%
2020/09/15	19	458.63	33	456.11	458.00	-14	6,288	-0.22%
2020/09/14	15	437.80	18	442.58	452.00	-3	6,172	-0.05%
2020/09/11	26	412.58	26	411.50	411.00	0	6,147	0.00%
2020/09/10	14	418.43	14	418.43	415.00	0	6,098	0.00%
2020/09/09	20	414.50	17	412.91	400.50	3	5,936	0.05%
2020/09/08	25	456.60	13	459.58	441.50	12	5,733	0.21%
2020/09/07	13	523.80	11	518.77	489.00	2	5,616	0.04%
2020/09/04	5	559.20	2	555.50	543.00	3	5,559	0.05%
2020/09/03	4	545.00	5	547.60	581.00	-1	5,512	-0.02%
2020/09/02	8	538.62	6	544.00	529.00	2	5,485	0.04%
2020/09/01	5	514.40	5	519.20	541.00	0	5,474	0.00%
2020/08/31	3	546.39	4.1	550.34	527.00	-1.1	5,459	-0.02%
2020/08/28	5	570.40	3	556.00	553.00	2	5,613	0.04%
2020/08/27	2	595.50	2.2	600.10	574.00	-0.2	5,737	0.00%
2020/08/26	0	0.00	1	604.00	596.00	-1	5,781	-0.02%
2020/08/25	2	606.50	1	595.00	597.00	1	5,791	0.02%
2020/08/24	4	591.25	4	596.75	604.00	0	5,827	0.00%
2020/08/21	2	622.00	1	620.00	602.00	1	5,819	0.02%
2020/08/20	3	629.33	2	618.00	595.00	1	5,861	0.02%
2020/08/19	1	650.00	1	668.00	643.00	0	5,921	0.00%
2020/08/18	2	641.50	3	663.33	636.00	-1	5,934	-0.02%
2020/08/17	4	669.75	4	680.00	645.00	0	5,946	0.00%
2020/08/14	5	638.40	5	625.20	661.00	0	5,974	0.00%
2020/08/13	5	633.20	5	627.80	636.00	0	6,004	0.00%
2020/08/12	7.1	641.15	7	621.00	610.00	0.1	6,120	0.00%
2020/08/11	4	665.75	3	660.00	655.00	1	6,234	0.02%
2020/08/10	3.2	693.06	4	661.50	674.00	-0.8	6,389	-0.01%
2020/08/07	2	685.00	2	679.50	670.00	0	6,344	0.00%
2020/08/06	5	671.40	6	670.00	691.00	-1	6,358	-0.02%
2020/08/05	5	669.60	6	661.67	666.00	-1	6,319	-0.02%
2020/08/04	3	652.67	3	644.00	666.00	0	6,270	0.00%
2020/08/03	8	617.13	7	624.43	615.00	1	6,223	0.02%
2020/07/31	4	576.02	5	586.80	599.00	-1	6,138	-0.02%
2020/07/30	3	557.67	3	562.00	565.00	0	6,113	0.00%
2020/07/29	4	548.50	6	550.83	564.00	-2	6,227	-0.03%
2020/07/28	4	539.75	5	558.80	536.00	-1	6,247	-0.02%
2020/07/27	5	553.80	4	555.75	558.00	1	6,292	0.02%
2020/07/24	5	566.00	5	554.00	529.00	0	6,301	0.00%
2020/07/23	5	568.60	5	562.20	580.00	0	6,296	0.00%
2020/07/22	4	555.25	5	553.20	550.00	-1	6,317	-0.02%
2020/07/21	2	501.00	3	505.83	519.00	-1	6,240	-0.02%
2020/07/20	3	468.67	3	464.00	472.00	0	6,286	0.00%
2020/07/17	4	481.75	4	481.38	480.00	0	6,315	0.00%
2020/07/16	5	487.70	5	498.10	490.00	0	6,326	0.00%
2020/07/15	2	514.00	1	548.00	504.00	1	6,262	0.02%
2020/07/14	7	559.43	8	553.25	537.00	-1	6,376	-0.02%
2020/07/13	1	551.00	1	534.00	555.00	0	6,467	0.00%
2020/07/09	1	575.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	1	553.00	1	569.00	575.00	0	6,689	0.00%
2020/07/07	1	574.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	1	535.00	0	0.00	536.00	1	6,781	0.01%
2020/07/02	2	528.50	1	545.00	545.00	1	6,849	0.01%
2020/07/01	1	527.00	2	515.00	510.00	-1	6,882	-0.01%
2020/06/29	9	540.33	11	546.73	506.00	-2	7,010	-0.03%
2020/06/24	7	519.71	9	513.67	526.00	-2	6,807	-0.03%
2020/06/23	14	461.71	17	466.00	478.50	-3	6,754	-0.04%
2020/06/22	8	419.94	7	417.29	435.00	1	6,684	0.01%
2020/06/19	6	393.42	6	392.83	395.50	0	6,643	0.00%
2020/06/18	10	385.85	11	380.55	386.00	-1	6,601	-0.02%
2020/06/17	6	364.58	4	364.88	366.50	2	6,537	0.03%
2020/06/16	5	353.10	10	355.95	358.00	-5	6,546	-0.08%
2020/06/15	8	354.56	4	356.00	342.50	4	6,607	0.06%
2020/06/12	7	357.36	8	356.63	361.00	-1	6,644	-0.02%
2020/06/11	2	352.50	6	349.50	351.00	-4	6,711	-0.06%
2020/06/10	5	352.20	2	351.75	352.00	3	6,824	0.04%
2020/06/09	8	353.00	10	349.80	358.00	-2	6,974	-0.03%
2020/06/08	9	351.11	10	349.80	346.00	-1	7,141	-0.01%
2020/06/05	15	347.10	8	348.38	345.00	7	7,250	0.10%
2020/06/04	15	339.90	15	346.73	340.50	0	7,364	0.00%
2020/06/03	8	317.56	12	319.83	328.00	-4	7,305	-0.05%
2020/06/02	4	309.75	2	312.00	298.50	2	7,202	0.03%
2020/06/01	2	304.25	5	304.30	303.50	-3	7,299	-0.04%
2020/05/29	3	293.33	5	292.90	300.00	-2	7,461	-0.03%
2020/05/28	6	288.50	6	289.00	291.50	0	7,595	0.00%
2020/05/27	8	293.19	6	292.92	288.00	2	7,635	0.03%
2020/05/26	6	303.58	10	301.55	295.00	-4	7,701	-0.05%
2020/05/25	5	292.40	1	291.00	290.00	4	7,729	0.05%
2020/05/22	7	292.14	4	295.75	293.00	3	7,749	0.04%
2020/05/21	6	302.58	10	302.70	305.50	-4	7,745	-0.05%
2020/05/20	6	303.58	8	307.00	296.50	-2	7,750	-0.03%
2020/05/19	17	307.79	17	307.03	309.00	0	7,751	0.00%
2020/05/18	24	304.29	17	304.12	295.00	7	7,643	0.09%
2020/05/15	12	286.83	15	289.70	297.50	-3	7,530	-0.04%
2020/05/14	3	274.33	4	274.50	274.00	-1	7,452	-0.01%
2020/05/13	7	275.14	4	275.00	273.50	3	7,466	0.04%
2020/05/12	3	274.83	2	271.50	272.00	1	7,523	0.01%
2020/05/11	2	280.00	8	278.25	280.00	-6	7,648	-0.08%
2020/05/08	6	276.83	3	278.17	272.50	3	7,805	0.04%
2020/05/07	8	270.25	6	270.75	271.00	2	7,881	0.03%
2020/05/06	21	270.67	18	270.19	270.50	3	8,012	0.04%
2020/05/05	14	276.39	11	280.41	269.50	3	8,043	0.04%
2020/05/04	6	287.83	7	288.64	288.00	-1	7,950	-0.01%
2020/04/30	15	291.30	16	289.78	294.00	-1	7,926	-0.01%
2020/04/29	10	274.80	9	272.89	275.00	1	7,882	0.01%
2020/04/28	6	267.17	10	261.50	269.00	-4	7,854	-0.05%
2020/04/27	14	252.86	13	250.65	254.50	1	7,848	0.01%
2020/04/24	6	239.33	9	239.78	241.00	-3	7,765	-0.04%
2020/04/23	12	244.00	13	244.62	238.50	-1	7,893	-0.01%
2020/04/22	8	244.19	13	243.77	243.50	-5	7,952	-0.06%
2020/04/21	7	240.14	5	239.50	245.00	2	8,057	0.02%
2020/04/20	6	238.75	5	239.10	241.00	1	8,019	0.01%
2020/04/17	14	236.50	15	238.37	238.00	-1	8,136	-0.01%
2020/04/16	9	226.94	15	228.10	232.50	-6	8,010	-0.07%
2020/04/15	14	219.07	11	218.64	222.00	3	7,868	0.04%
2020/04/14	7	216.29	11	216.32	216.00	-4	7,833	-0.05%
2020/04/13	4	212.88	1	210.50	209.50	3	7,788	0.04%
2020/04/10	1	208.50	6	211.42	212.50	-5	7,776	-0.06%
2020/04/09	6	215.83	5	217.40	210.00	1	7,866	0.01%
2020/04/08	2	220.00	4	218.75	216.00	-2	7,885	-0.03%
2020/04/07	2	217.75	7	218.93	216.00	-5	7,911	-0.06%
2020/04/06	3	206.83	7	205.93	208.50	-4	7,936	-0.05%
2020/04/01	10	201.00	3	200.33	202.50	7	8,068	0.09%
2020/03/31	4	200.50	4	200.75	197.00	0	8,023	0.00%
2020/03/30	4	195.13	5	195.10	200.00	-1	7,978	-0.01%
2020/03/27	6	198.67	2	203.00	196.50	4	7,952	0.05%
2020/03/26	21	190.36	13	193.19	197.50	8	7,883	0.10%
2020/03/25	2	191.25	7	192.71	192.50	-5	7,787	-0.06%
2020/03/24	1	172.00	3	173.83	176.00	-2	7,729	-0.03%
2020/03/23	3	159.00	6	155.67	160.00	-3	7,806	-0.04%
2020/03/20	5	158.30	3	159.17	161.50	2	7,766	0.03%
2020/03/19	2	148.75	3	151.67	148.50	-1	7,690	-0.01%
2020/03/18	7	173.43	7	172.64	165.00	0	7,666	0.00%
2020/03/17	10	172.35	9	174.56	172.00	1	7,728	0.01%
2020/03/16	12	186.58	11	182.50	173.00	1	7,638	0.01%
2020/03/13	11	185.18	8	184.25	189.50	3	7,729	0.04%
2020/03/12	9	205.78	5	200.90	196.50	4	7,678	0.05%
2020/03/11	8	226.44	14	230.43	217.00	-6	7,746	-0.08%
2020/03/10	11	222.14	9	223.89	234.00	2	7,635	0.03%
2020/03/09	8	227.13	3	220.67	216.00	5	7,504	0.07%
2020/03/06	5	237.00	9	235.11	240.00	-4	7,450	-0.05%
2020/03/05	14	240.29	12	241.17	235.00	2	7,490	0.03%
2020/03/04	22	233.41	13.4	233.01	237.00	8.6	7,378	0.12%
2020/03/03	7	229.57	10	229.95	229.00	-3	7,224	-0.04%
2020/03/02	4	213.50	5	214.80	216.00	-1	7,109	-0.01%
2020/02/27	14	225.32	11	224.00	218.00	3	7,137	0.04%
2020/02/26	17	228.00	18	227.53	222.50	-1	7,108	-0.01%
2020/02/25	4	219.75	4	223.38	225.00	0	7,067	0.00%
2020/02/24	7	214.57	7	216.36	217.50	0	7,156	0.00%
2020/02/21	4	222.88	7	222.43	220.00	-3	7,224	-0.04%
2020/02/20	7	222.43	5	222.70	224.00	2	7,269	0.03%
2020/02/19	5	215.30	5	215.40	216.50	0	7,370	0.00%
2020/02/18	8	213.06	6	213.25	208.00	2	7,523	0.03%
2020/02/17	8	212.06	6	216.08	213.00	2	7,510	0.03%
2020/02/14	3	227.17	2	231.50	226.50	1	7,422	0.01%
2020/02/13	6	231.17	28	229.07	230.50	-22	7,499	-0.29%
2020/02/12	31	224.98	11	224.91	229.00	20	7,608	0.26%
2020/02/11	5.1	215.58	6	218.67	224.00	-1	7,654	-0.01%
2020/02/10	5	200.60	5	201.10	206.00	0	7,536	0.00%
2020/02/07	9	210.50	9	210.67	198.00	0	7,424	0.00%
2020/02/06	12.1	219.80	9	218.50	219.00	3.1	7,299	0.04%
2020/02/05	7	229.29	7	223.86	220.50	0	7,258	0.00%
2020/02/04	9	228.83	6	228.42	231.00	3	7,322	0.04%
2020/02/03	11	220.68	10	221.90	228.50	1	7,304	0.01%
2020/01/31	4	236.50	3	237.50	230.50	1	7,261	0.01%
2020/01/30	7	240.21	7	241.29	236.00	0	7,308	0.00%
2020/01/20	5	257.80	3	259.00	253.00	2	7,303	0.03%
2020/01/17	4	258.25	3.1	262.70	255.00	1	7,296	0.01%
2020/01/16	3	255.17	10	253.35	263.50	-7	7,239	-0.10%
2020/01/15	7	250.36	9	254.61	244.50	-2	7,135	-0.03%
2020/01/14	1	240.00	2	243.50	244.00	-1	7,017	-0.01%
2020/01/13	7	239.71	8	239.94	242.50	-1	7,008	-0.01%
2020/01/10	4	229.00	6	230.08	228.00	-2	6,924	-0.03%
2020/01/09	2	222.75	0	0.00	222.00	2	6,998	0.03%
2020/01/08	4	217.50	3	217.33	217.00	1	7,057	0.01%
2020/01/07	1	224.50	1	227.00	222.00	0	7,088	0.00%
2020/01/06	0	0.00	1	231.00	231.00	-1	7,164	-0.01%
2020/01/03	12	240.92	12	238.00	229.00	0	7,362	0.00%
2020/01/02	4	237.50	2	237.50	241.00	2	7,315	0.03%
2019/12/31	1	234.50	1	237.00	234.50	0	7,413	0.00%
2019/12/30	4	240.00	3	235.00	232.00	1	7,685	0.01%
2019/12/27	10	235.80	9	235.72	236.50	1	7,645	0.01%
2019/12/26	2	223.25	3	223.67	221.00	-1	7,524	-0.01%
2019/12/25	1	225.00	0	0.00	227.00	1	7,613	0.01%
2019/12/24	4	225.38	5	221.70	220.50	-1	7,697	-0.01%
2019/12/23	3.1	224.47	1	229.50	223.00	2.1	7,730	0.03%
2019/12/20	2	232.01	0	0.00	231.00	2	7,791	0.03%
2019/12/19	1	231.50	1	233.50	235.50	0	7,854	0.00%
2019/12/18	14	239.39	16	237.66	230.00	-2	7,928	-0.03%
2019/12/17	2	233.50	3	236.17	233.50	-1	8,122	-0.01%
2019/12/16	4	233.88	3	236.00	237.50	1	8,323	0.01%
2019/12/13	14	235.82	14	235.68	232.50	0	8,380	0.00%
2019/12/12	20	246.98	19	246.61	238.50	1	8,322	0.01%
2019/12/11	11	245.18	5	243.90	244.00	6	8,172	0.07%
2019/12/10	12	242.50	11	245.09	245.00	1	8,139	0.01%
2019/12/09	2.1	237.95	4	238.00	231.50	-1.9	7,999	-0.02%
2019/12/06	4.1	233.50	9	233.56	238.50	-4.9	7,877	-0.06%
2019/12/05	1	211.00	0	0.00	217.00	1	7,592	0.01%
2019/12/04	4	209.13	4	210.75	211.50	0	7,566	0.00%
2019/12/03	2	210.00	6	209.08	214.00	-4	7,524	-0.05%
2019/12/02	10	215.90	9	211.44	209.00	1	7,529	0.01%
2019/11/29	6	218.17	3	218.50	219.00	3	7,448	0.04%
2019/11/28	2	222.00	2	217.75	222.00	0	7,443	0.00%
2019/11/27	5	217.20	4	218.38	217.00	1	7,448	0.01%
2019/11/26	8	221.88	7	222.00	220.50	1	7,509	0.01%
2019/11/25	4	212.50	7	212.29	214.00	-3	7,467	-0.04%
2019/11/22	7	211.07	3	211.00	206.00	4	7,473	0.05%
2019/11/21	7	210.64	5	212.00	220.00	2	7,488	0.03%
2019/11/20	6	219.33	6	221.42	218.00	0	7,464	0.00%
2019/11/19	5	227.50	5	226.90	226.00	0	7,505	0.00%
2019/11/18	9	238.94	5	241.90	237.00	4	7,470	0.05%
2019/11/15	2	231.75	6	230.92	234.50	-4	7,392	-0.05%
2019/11/14	1	210.00	4	215.13	213.50	-3	7,268	-0.04%
2019/11/13	3	208.67	3	211.83	214.50	0	7,263	0.00%
2019/11/12	11	209.32	14	210.04	211.00	-3	7,246	-0.04%
2019/11/11	11	206.45	8	202.25	203.00	3	7,191	0.04%
2019/11/08	2	189.25	8	193.94	204.00	-6	7,056	-0.09%
2019/11/06	3	195.17	3	197.17	194.00	0	6,836	0.00%
2019/11/05	1	197.50	0	0.00	194.00	1	6,782	0.01%
2019/11/04	2	193.25	0	0.00	194.00	2	6,765	0.03%
2019/11/01	5	192.00	13	192.69	197.00	-8	6,758	-0.12%
2019/10/31	1	188.00	0	0.00	186.50	1	6,649	0.02%
2019/10/30	0	0.00	1	192.50	193.00	-1	6,609	-0.02%
2019/10/29	7	189.36	5	187.70	188.00	2	6,563	0.03%
2019/10/28	8	193.06	9	194.39	191.50	-1	6,496	-0.02%
2019/10/25	2	190.50	2	188.00	186.50	0	6,425	0.00%
2019/10/24	2	187.00	4	188.25	189.00	-2	6,417	-0.03%
2019/10/23	3	181.83	1	183.00	183.50	2	6,347	0.03%
2019/10/22	2	179.00	7	185.07	184.50	-5	6,410	-0.08%
2019/10/21	3	182.33	3	180.67	178.50	0	6,356	0.00%
2019/10/18	3	180.50	5	180.70	182.00	-2	6,368	-0.03%
2019/10/17	4	178.00	4	177.00	175.00	0	6,337	0.00%
2019/10/16	2	173.75	3	171.83	172.00	-1	6,208	-0.02%
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	7	179.07	4	180.25	180.00	3	6,098	0.05%
2019/10/09	1	171.50	2	173.75	171.50	-1	5,985	-0.02%
2019/10/08	11	172.45	31	171.66	173.50	-20	5,831	-0.34%
2019/10/07	26	170.85	5	172.90	170.50	21	5,845	0.36%
2019/10/04	9	165.17	11	168.09	171.00	-2	5,794	-0.03%
2019/10/03	1	155.00	1	157.00	155.50	0	5,496	0.00%
2019/10/01	2	151.50	2	150.25	153.00	0	5,377	0.00%
2019/09/27	12	157.33	12	158.88	159.50	0	5,260	0.00%
2019/09/26	5	160.50	5	156.00	156.50	0	5,159	0.00%
2019/09/24	1	157.00	3	158.83	158.50	-2	5,041	-0.04%
2019/09/23	1	161.50	1	163.00	164.00	0	5,025	0.00%
2019/09/20	11	155.14	14	156.82	164.00	-3	4,968	-0.06%
2019/09/19	3	147.17	40	150.03	151.00	-37	4,763	-0.78%
2019/09/18	0	0.00	2	139.00	137.50	-2	4,589	-0.04%
2019/09/17	3	137.00	3	134.17	137.00	0	4,743	0.00%
2019/09/16	1	128.50	2	131.00	134.00	-1	4,953	-0.02%
2019/09/12	0	0.00	1	133.50	132.50	-1	5,000	-0.02%
2019/09/11	1	132.50	0	0.00	133.50	1	4,971	0.02%
2019/09/10	0	0.00	2	125.50	128.00	-2	4,879	-0.04%
2019/09/09	5	127.20	5	130.00	127.00	0	4,882	0.00%
2019/09/06	6	128.25	7	127.43	128.00	-1	5,078	-0.02%
2019/09/05	8	126.31	10	127.60	125.00	-2	5,104	-0.04%
2019/09/04	3	129.00	5	126.30	126.50	-2	5,375	-0.04%
2019/09/03	1	133.00	2	130.50	131.50	-1	5,317	-0.02%
2019/08/30	5	134.00	6	134.58	137.00	-1	5,235	-0.02%
2019/08/29	18	134.44	6	134.75	135.00	12	5,186	0.23%
2019/08/28	9	127.22	9	130.72	131.00	0	5,063	0.00%
2019/08/27	38	133.79	1	134.00	132.50	37	5,017	0.74%
2019/08/26	19	131.11	19	129.37	132.00	0	4,956	0.00%
2019/08/23	7	129.14	14	129.86	130.00	-7	4,876	-0.14%
2019/08/22	8	124.13	12	125.21	128.00	-4	4,881	-0.08%
2019/08/21	10	116.10	3	114.50	118.00	7	4,868	0.14%
2019/08/20	5	115.40	8	114.38	111.00	-3	4,836	-0.06%
2019/08/19	3	110.17	8	112.25	114.50	-5	4,728	-0.11%
2019/08/16	3	105.67	1	105.50	104.50	2	4,642	0.04%
2019/08/15	4	101.05	1	103.00	102.00	3	4,582	0.07%
2019/08/14	5	105.10	10	103.30	102.00	-5	4,549	-0.11%
2019/08/13	15	109.00	11	111.14	105.00	4	4,488	0.09%
2019/08/12	7	108.21	11	106.00	110.00	-4	4,406	-0.09%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/07	1	99.90	2	99.35	97.20	-1	4,350	-0.02%
2019/08/06	2	99.25	1	100.50	99.80	1	4,359	0.02%
2019/08/05	7	102.79	6	103.25	101.00	1	4,347	0.02%
2019/08/02	1	99.30	1	100.00	101.00	0	4,301	0.00%
2019/08/01	7	101.43	6	103.00	101.50	1	4,313	0.02%
2019/07/31	11	101.00	11	101.00	101.00	0	4,306	0.00%
2019/07/30	6	104.00	7	101.29	100.00	-1	4,324	-0.02%
2019/07/29	5	104.50	35	103.43	103.00	-30	4,344	-0.69%
2019/07/26	0	0.00	19	103.16	104.50	-19	4,403	-0.43%
2019/07/25	13	102.00	21	101.88	102.00	-8	4,366	-0.18%
2019/07/24	17	100.88	14	99.77	102.00	3	4,322	0.07%
2019/07/23	6	96.80	6	95.95	96.90	0	4,219	0.00%
2019/07/22	3	95.13	15	95.05	96.20	-12	4,213	-0.28%
2019/07/19	17	92.77	7	91.27	93.00	10	4,243	0.24%
2019/07/18	5	89.36	5	89.60	89.60	0	4,238	0.00%
2019/07/17	1	89.50	2	89.40	89.30	-1	4,298	-0.02%
2019/07/16	22	88.18	11	88.44	88.00	11	4,387	0.25%
2019/07/15	10	90.20	9	90.26	90.50	1	4,483	0.02%
2019/07/12	7	91.11	9	91.13	90.00	-2	4,472	-0.04%
2019/07/11	21	94.47	8	94.40	94.00	13	4,413	0.29%
2019/07/10	16	98.13	14	98.91	98.20	2	4,316	0.05%
2019/07/09	5	95.40	3	95.50	96.00	2	4,203	0.05%
2019/07/08	12	93.67	0	0.00	94.00	12	4,195	0.29%
2019/07/04	3	94.40	16	94.88	93.70	-13	4,296	-0.30%
2019/07/03	1	96.50	1	96.00	94.00	0	4,298	0.00%
2019/07/02	3	95.13	1	96.00	96.80	2	4,283	0.05%
2019/07/01	3	95.33	2	95.10	95.20	1	4,284	0.02%
2019/06/28	3	92.77	5	93.42	92.60	-2	4,312	-0.05%
2019/06/27	3	96.23	3	96.17	95.90	0	4,245	0.00%
2019/06/26	7	97.04	3	97.40	96.30	4	4,182	0.10%
2019/06/25	6	95.60	8	96.51	94.90	-2	4,072	-0.05%
2019/06/24	17	98.29	23	97.93	97.50	-6	4,005	-0.15%
2019/06/21	26	95.94	12	96.03	96.10	14	3,742	0.37%
2019/06/20	3	88.57	5	90.30	90.00	-2	3,481	-0.06%
2019/06/19	5	86.68	4	86.83	86.30	1	3,395	0.03%
2019/06/18	7	87.23	6	86.68	86.00	1	3,388	0.03%
2019/06/17	4	86.05	3	86.13	86.20	1	3,379	0.03%
2019/06/14	23	90.10	25	89.95	86.50	-2	3,393	-0.06%
2019/06/13	13	90.53	13	90.87	90.60	0	3,287	0.00%
2019/06/12	22	90.55	20	90.65	91.90	2	3,252	0.06%
2019/06/11	0	0.00	1	86.30	85.00	-1	2,971	-0.03%
2019/06/10	2	85.25	1	84.60	85.40	1	2,941	0.03%
2019/06/06	2	83.40	0	0.00	82.40	2	2,937	0.07%
2019/06/05	4	85.00	4	84.48	83.40	0	2,933	0.00%
2019/06/04	4	85.05	8	85.48	83.50	-4	2,934	-0.14%
2019/06/03	18	86.83	18	86.53	86.00	0	2,935	0.00%
2019/05/31	13	88.37	14	86.82	86.30	-1	2,909	-0.03%
2019/05/30	2	87.20	17	86.97	87.30	-15	2,866	-0.52%
2019/05/29	38	87.69	38	86.16	85.90	0	2,832	0.00%
2019/05/28	78	86.17	63	86.01	85.60	15	2,734	0.55%
2019/05/27	1	82.70	5	82.28	82.80	-4	2,662	-0.15%
2019/05/24	2	80.45	0	0.00	80.40	2	2,665	0.08%
2019/05/23	3	79.00	5	77.68	80.10	-2	2,676	-0.07%
2019/05/22	3	78.00	0	0.00	77.30	3	2,777	0.11%
2019/05/17	0	0.00	2	79.00	78.80	-2	3,013	-0.07%
2019/05/16	3	80.83	3	80.93	80.40	0	3,008	0.00%
2019/05/14	3	80.20	3	80.27	80.30	0	3,070	0.00%
2019/05/13	0	0.00	1	79.00	79.20	-1	3,066	-0.03%
2019/05/10	2	78.00	4	78.43	78.80	-2	3,059	-0.07%
2019/05/09	5	80.14	2	80.30	77.80	3	3,051	0.10%
2019/05/08	4	81.15	2	81.45	81.40	2	3,028	0.07%
2019/05/07	3	82.67	1	82.50	82.00	2	3,071	0.07%
2019/05/06	2	81.00	4	81.60	82.30	-2	3,108	-0.06%
2019/05/03	18	86.57	16	86.69	87.00	2	3,049	0.07%
2019/04/29	0	0.00	2	80.50	81.50	-2	3,050	-0.07%
2019/04/26	5	83.04	12	83.78	82.70	-7	3,070	-0.23%
2019/04/25	4	87.65	5	88.38	87.00	-1	3,125	-0.03%
2019/04/24	5	86.62	1	87.70	86.50	4	3,106	0.13%
2019/04/23	1	84.40	2	85.65	86.20	-1	3,052	-0.03%
2019/04/22	14	86.86	17	85.35	83.80	-3	3,005	-0.10%
2019/04/19	13	82.24	10	81.08	85.50	3	3,006	0.10%
2019/04/18	3	79.60	3	78.67	77.80	0	2,880	0.00%
2019/04/17	0	0.00	2	79.20	78.00	-2	2,926	-0.07%
2019/04/16	0	0.00	1	76.90	76.90	-1	2,923	-0.03%
2019/04/15	2	78.10	0	0.00	77.90	2	2,951	0.07%
2019/04/11	9	80.76	8	80.30	79.20	1	2,978	0.03%
2019/04/09	0	0.00	1	78.20	78.10	-1	2,876	-0.03%
2019/04/03	4	79.18	2	78.50	78.50	2	2,870	0.07%
2019/04/02	3	78.30	1	76.60	78.30	2	2,853	0.07%
2019/04/01	2	75.00	2	75.45	75.30	0	2,815	0.00%
2019/03/29	1	74.10	3	74.40	74.40	-2	2,814	-0.07%
2019/03/28	0	0.00	1	74.20	74.20	-1	2,834	-0.04%
2019/03/26	0	0.00	2	74.80	74.80	-2	2,855	-0.07%
2019/03/22	1	76.80	1	76.60	76.60	0	2,926	0.00%
2019/03/20	0	0.00	2	76.30	76.50	-2	2,957	-0.07%
2019/03/18	3	80.23	8	80.13	78.40	-5	2,960	-0.17%
2019/03/14	1	82.40	0	0.00	82.40	1	2,885	0.03%
2019/03/12	3	85.20	3	84.40	84.60	0	2,973	0.00%
2019/03/11	2	85.00	1	84.60	85.00	1	2,988	0.03%
2019/03/08	1	83.90	1	84.60	84.60	0	3,080	0.00%
2019/03/07	8	84.34	14	84.59	83.70	-6	3,239	-0.19%
2019/03/06	1	85.30	0	0.00	84.70	1	3,316	0.03%
2019/03/05	23	85.48	20	84.45	84.50	3	3,364	0.09%
2019/03/04	1	86.20	1	86.40	86.20	0	3,362	0.00%
2019/02/27	1	85.30	1	83.40	86.50	0	3,368	0.00%
2019/02/26	7	87.41	8	86.51	84.30	-1	3,334	-0.03%
2019/02/25	10	87.70	23	87.50	88.00	-13	3,282	-0.40%
2019/02/22	7	86.36	10	86.09	86.90	-3	3,250	-0.09%
2019/02/21	12	86.24	24	86.84	86.20	-12	3,240	-0.37%
2019/02/20	12	84.33	12	84.53	84.40	0	3,152	0.00%
2019/02/19	16	83.56	9	84.77	83.70	7	3,141	0.22%
2019/02/18	16	83.03	6	82.85	82.60	10	3,074	0.33%
2019/02/15	0	0.00	4	78.33	78.30	-4	2,984	-0.13%
2019/02/14	5	80.92	0	0.00	80.10	5	2,973	0.17%
2019/02/13	9	81.98	1	81.00	80.90	8	2,950	0.27%
2019/02/12	1	78.00	1	78.30	79.00	0	2,870	0.00%
2019/02/11	1	78.10	0	0.00	78.50	1	2,873	0.03%
2019/01/28	9	78.54	7	78.47	77.90	2	2,962	0.07%
2019/01/25	1	77.70	2	77.40	77.50	-1	2,955	-0.03%
2019/01/23	3	75.60	3	76.30	75.50	0	2,954	0.00%
2019/01/22	3	75.50	0	0.00	74.60	3	2,944	0.10%
2019/01/21	7	78.04	2	77.70	77.00	5	2,930	0.17%
2019/01/18	2	75.75	1	75.10	76.00	1	2,878	0.03%
2019/01/17	6	75.40	16	76.39	74.40	-10	2,848	-0.35%
2019/01/16	11	74.77	2	74.40	75.30	9	2,756	0.33%
2019/01/15	2	72.45	2	72.25	72.00	0	2,678	0.00%
2019/01/14	0	0.00	3	72.67	72.00	-3	2,668	-0.11%
2019/01/11	7	74.79	3	74.93	73.60	4	2,652	0.15%
2019/01/09	1	71.70	3	73.43	72.40	-2	2,530	-0.08%
2019/01/08	4	70.75	2	69.90	70.40	2	2,485	0.08%
2019/01/07	4	71.60	3	69.77	69.40	1	2,477	0.04%
2019/01/04	1	66.20	1	65.90	69.40	0	2,467	0.00%
2019/01/03	2	68.30	4	68.05	67.60	-2	2,455	-0.08%
2018/12/28	0	0.00	1	68.70	69.00	-1	2,492	-0.04%
2018/12/27	2	70.15	1	70.90	69.60	1	2,522	0.04%
2018/12/26	2	69.30	0	0.00	69.00	2	2,524	0.08%
2018/12/25	2	70.50	2	70.40	70.20	0	2,518	0.00%
2018/12/24	3	72.30	5	73.38	73.60	-2	2,490	-0.08%
2018/12/21	1	70.20	1	72.00	72.50	0	2,484	0.00%
2018/12/20	1	69.70	0	0.00	70.80	1	2,462	0.04%
2018/12/19	2	71.80	1	71.00	71.00	1	2,453	0.04%
2018/12/18	4	70.73	0	0.00	71.30	4	2,469	0.16%
2018/12/17	1	74.10	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	1	74.10	75.00	-1	2,541	-0.04%
2018/12/13	1	75.50	2	75.20	75.30	-1	2,548	-0.04%
2018/12/12	0	0.00	2	75.00	76.00	-2	2,538	-0.08%
2018/12/11	2	70.25	2	71.00	70.90	0	2,523	0.00%
2018/12/10	4	69.35	9	67.02	68.00	-5	2,555	-0.20%
2018/12/07	2	72.05	3	73.23	72.50	-1	2,575	-0.04%
2018/12/06	9	73.98	15	73.56	72.60	-6	2,588	-0.23%
2018/12/05	14	77.60	3	77.13	76.70	11	2,593	0.42%
2018/12/04	7	84.36	1	83.70	82.90	6	2,571	0.23%
2018/12/03	4	86.75	10	87.42	86.60	-6	2,593	-0.23%
2018/11/30	7	84.19	10	85.02	84.10	-3	2,521	-0.12%
2018/11/29	4	79.55	5	79.92	81.00	-1	2,413	-0.04%
2018/11/28	6	77.58	1	76.30	76.40	5	2,325	0.22%
2018/11/27	2	75.80	2	76.75	76.90	0	2,276	0.00%
2018/11/26	1	73.90	3	75.30	75.20	-2	2,280	-0.09%
2018/11/23	3	74.67	0	0.00	73.20	3	2,264	0.13%
2018/11/22	2	78.15	1	78.20	76.30	1	2,294	0.04%
2018/11/21	2	77.20	1	78.00	78.00	1	2,310	0.04%
2018/11/20	2	75.35	2	76.85	78.00	0	2,296	0.00%
2018/11/19	3	74.33	2	75.45	76.50	1	2,288	0.04%
2018/11/16	6	73.03	6	72.63	71.40	0	2,309	0.00%
2018/11/15	5	75.64	5	75.46	75.60	0	2,246	0.00%
2018/11/14	1	80.40	5	79.76	79.20	-4	2,213	-0.18%
2018/11/13	3	76.40	3	78.37	78.80	0	2,219	0.00%
2018/11/12	3	78.27	2	79.40	79.60	1	2,241	0.04%
2018/11/09	4	78.80	1	77.90	78.60	3	2,298	0.13%
2018/11/08	5	81.00	2	78.85	79.20	3	2,314	0.13%
2018/11/07	2	77.80	6	80.13	81.70	-4	2,368	-0.17%
2018/11/06	6	78.97	5	79.10	76.80	1	2,389	0.04%
2018/11/05	7	82.14	6	81.25	80.50	1	2,373	0.04%
2018/11/02	3	78.90	6	81.52	82.00	-3	2,306	-0.13%
2018/11/01	1	72.80	4	75.13	74.60	-3	2,272	-0.13%
2018/10/31	2	67.00	7	68.24	69.30	-5	2,234	-0.22%
2018/10/30	2	62.65	1	63.20	63.00	1	2,227	0.04%
2018/10/29	3	63.70	1	64.90	63.20	2	2,255	0.09%
2018/10/26	3	64.93	3	65.23	64.00	0	2,257	0.00%
2018/10/25	3	66.70	10	65.47	65.80	-7	2,275	-0.31%
2018/10/24	1	69.90	1	69.50	70.80	0	2,330	0.00%
2018/10/23	2	70.90	3	72.83	69.50	-1	2,352	-0.04%
2018/10/22	1	71.40	0	0.00	73.20	1	2,422	0.04%
2018/10/19	4	69.90	0	0.00	72.00	4	2,433	0.16%
2018/10/18	3	73.00	1	72.80	72.60	2	2,449	0.08%
2018/10/17	2	76.30	2	74.35	75.00	0	2,489	0.00%
2018/10/16	1	74.20	2	75.45	74.20	-1	2,550	-0.04%
2018/10/15	2	72.25	4	72.98	73.70	-2	2,579	-0.08%
2018/10/12	7	70.53	5	71.58	71.60	2	2,595	0.08%
2018/10/11	1	69.80	17	70.05	69.80	-16	2,603	-0.61%
2018/10/09	6	75.50	5	76.46	77.50	1	2,660	0.04%
2018/10/08	1	79.40	1	79.00	79.00	0	2,639	0.00%
2018/10/05	8	80.55	2	82.05	79.00	6	2,636	0.23%
2018/10/04	1	84.00	1	87.00	87.40	0	2,652	0.00%
2018/10/03	0	0.00	3	86.50	85.50	-3	2,656	-0.11%
2018/10/02	1	89.30	0	0.00	88.80	1	2,666	0.04%
2018/10/01	2	88.05	2	89.40	89.50	0	2,685	0.00%
2018/09/28	1	90.00	5	88.60	88.60	-4	2,703	-0.15%
2018/09/27	1	89.20	7	89.61	89.30	-6	2,749	-0.22%
2018/09/26	3	90.70	1	92.10	90.00	2	2,812	0.07%
2018/09/25	4	89.78	2	90.35	90.80	2	2,862	0.07%
2018/09/21	5	85.98	6	88.85	92.00	-1	2,841	-0.04%
2018/09/20	5	90.98	4	89.88	88.80	1	2,752	0.04%
2018/09/19	7	99.87	1	98.60	98.60	6	2,715	0.22%
2018/09/18	9	99.88	4	99.88	99.00	5	2,733	0.18%
2018/09/17	2	102.25	1	103.00	102.00	1	2,727	0.04%
2018/09/14	2	101.00	6	101.83	101.50	-4	2,733	-0.15%
2018/09/13	17	97.58	9	97.32	96.30	8	2,726	0.29%
2018/09/12	5	93.54	1	91.80	92.70	4	2,693	0.15%
2018/09/11	7	91.30	6	88.45	96.90	1	2,688	0.04%
2018/09/10	6	94.52	4	95.00	91.80	2	2,652	0.08%
2018/09/07	9	102.28	2	101.50	102.00	7	2,648	0.26%
2018/09/06	2	111.50	0	0.00	111.50	2	2,598	0.08%
2018/09/05	8	114.56	6	114.00	115.00	2	2,625	0.08%
2018/09/04	2	112.75	2	113.00	112.50	0	2,695	0.00%
2018/09/03	3	111.83	0	0.00	109.50	3	2,882	0.10%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/29	0	0.00	2	114.25	113.00	-2	3,125	-0.06%
2018/08/28	0	0.00	2	112.25	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	4	105.00	107.50	-4	3,277	-0.12%
2018/08/23	2	106.50	2	105.50	105.00	0	3,323	0.00%
2018/08/22	3	105.83	0	0.00	105.00	3	3,305	0.09%
2018/08/21	1	104.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	5	101.50	5	101.80	101.00	0	3,545	0.00%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	2	100.75	1	103.50	103.50	1	3,602	0.03%
2018/08/14	3	107.83	2	106.50	109.00	1	3,622	0.03%
2018/08/13	7	112.14	6	115.58	111.50	1	3,565	0.03%
2018/08/09	0	0.00	1	123.50	121.50	-1	3,640	-0.03%
2018/08/08	2	125.50	0	0.00	124.50	2	3,688	0.05%
2018/08/07	0	0.00	2	124.50	124.50	-2	3,726	-0.05%
2018/08/06	0	0.00	1	122.50	123.00	-1	3,774	-0.03%
2018/08/03	0	0.00	1	125.50	126.00	-1	3,819	-0.03%
2018/08/02	1	123.50	1	121.00	121.50	0	3,874	0.00%
2018/08/01	4	124.88	2	124.50	124.00	2	3,908	0.05%
2018/07/31	5	125.30	5	120.20	120.50	0	3,928	0.00%
2018/07/30	2	125.25	1	126.50	124.50	1	3,918	0.03%
2018/07/27	4	123.75	5	125.40	131.50	-1	3,987	-0.03%
2018/07/26	2	134.75	0	0.00	132.50	2	4,183	0.05%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	2	130.00	2	131.00	134.50	0	4,501	0.00%
2018/07/23	13	134.42	8	135.50	130.50	5	4,648	0.11%
2018/07/20	8	144.19	6	145.33	145.00	2	4,659	0.04%
2018/07/19	3	144.67	3	144.33	143.50	0	4,695	0.00%
2018/07/18	0	0.00	1	142.50	142.50	-1	4,721	-0.02%
2018/07/17	4	146.50	8	147.81	141.00	-4	4,745	-0.08%
2018/07/16	2	144.75	5	143.90	145.50	-3	4,751	-0.06%
2018/07/13	2	143.00	1	142.00	143.00	1	4,801	0.02%
2018/07/12	2	143.75	1	145.00	140.00	1	4,873	0.02%
2018/07/11	2	134.75	2	137.00	139.00	0	4,855	0.00%
2018/07/10	2	138.50	5	137.60	138.50	-3	4,901	-0.06%
2018/07/09	1	134.00	1	134.50	136.50	0	5,030	0.00%
2018/07/06	1	129.00	1	135.00	136.00	0	5,142	0.00%
2018/07/05	2	133.25	2	128.00	130.00	0	5,186	0.00%
2018/07/04	7	139.43	6	138.92	135.50	1	5,173	0.02%
2018/07/03	1	135.50	3	136.50	138.00	-2	5,137	-0.04%
2018/07/02	0	0.00	1	132.00	132.00	-1	5,120	-0.02%
2018/06/29	1	133.50	0	0.00	135.00	1	5,152	0.02%
2018/06/28	1	136.00	1.1	133.64	132.00	-0.1	5,191	0.00%
2018/06/27	5	135.00	5	135.00	135.00	0	5,249	0.00%
2018/06/26	11	133.91	5	136.50	134.00	6	5,221	0.11%
2018/06/25	0	0.00	1	137.50	136.50	-1	5,229	-0.02%
2018/06/22	1	135.50	1	140.50	142.50	0	5,224	0.00%
2018/06/21	2	140.75	2	143.25	138.50	0	5,261	0.00%
2018/06/20	7	144.86	3	144.17	142.50	4	5,318	0.08%
2018/06/19	2	145.50	3	144.67	144.00	-1	5,461	-0.02%
2018/06/15	4	148.00	4	147.50	146.50	0	5,652	0.00%
2018/06/14	3	144.67	2	145.75	144.00	1	5,663	0.02%
2018/06/13	3	144.67	1	145.00	144.50	2	5,717	0.03%
2018/06/12	13	151.62	7	149.07	145.50	6	5,791	0.10%
2018/06/11	22	158.70	17	159.21	151.00	5	5,695	0.09%
2018/06/08	3	159.33	10	160.40	165.00	-7	5,627	-0.12%
2018/06/07	9	148.94	20	144.88	150.00	-11	5,563	-0.20%
2018/06/06	8	144.69	7	145.86	144.50	1	5,687	0.02%
2018/06/05	20	142.38	16	143.97	142.50	4	5,704	0.07%
2018/06/04	4	140.13	3	136.33	137.50	1	5,695	0.02%
2018/06/01	1	135.00	1	135.50	136.00	0	5,918	0.00%
2018/05/31	2	138.75	0	0.00	133.00	2	6,186	0.03%
2018/05/30	6	138.75	4	137.88	138.50	2	6,450	0.03%
2018/05/29	24	144.15	9	144.61	141.00	15	6,475	0.23%
2018/05/28	8	144.69	11	144.14	146.00	-3	6,430	-0.05%
2018/05/25	9.1	139.24	8	140.06	139.00	1.1	6,315	0.02%
2018/05/24	2	137.50	0.1	137.50	137.00	1.9	6,304	0.03%
2018/05/23	1	135.00	0	0.00	138.00	1	6,428	0.02%
2018/05/22	4	135.00	8	137.81	135.00	-4	6,538	-0.06%
2018/05/21	0	0.00	1	136.00	136.00	-1	6,510	-0.02%
2018/05/18	3	134.33	0	0.00	131.50	3	6,538	0.05%
2018/05/17	7	135.86	14	137.00	135.50	-7	6,552	-0.11%
2018/05/16	10	132.60	10	133.05	132.00	0	6,530	0.00%
2018/05/15	2	135.00	0	0.00	131.00	2	6,567	0.03%
2018/05/14	5	131.90	1	133.50	135.00	4	6,578	0.06%
2018/05/11	8	131.81	0	0.00	130.00	8	6,581	0.12%
2018/05/10	9	135.89	11	139.55	134.00	-2	6,595	-0.03%
2018/05/09	7	135.64	5	136.10	135.00	2	6,545	0.03%
2018/05/08	8	132.00	9	133.33	133.00	-1	6,603	-0.02%
2018/05/07	3	132.83	10	134.20	131.50	-7	6,661	-0.11%
2018/05/04	10	131.70	15	131.37	132.00	-5	6,805	-0.07%
2018/05/03	33	138.97	17	134.62	130.50	16	6,959	0.23%
2018/05/02	12	143.46	13	140.62	144.50	-1	6,846	-0.01%
2018/04/30	12	136.58	9	136.67	137.00	3	6,749	0.04%
2018/04/27	3	133.83	7	133.07	136.50	-4	6,709	-0.06%
2018/04/26	1	126.00	10	124.70	124.50	-9	6,690	-0.13%
2018/04/25	6	118.50	8	119.44	122.50	-2	6,835	-0.03%
2018/04/24	7	122.14	4	122.38	123.00	3	6,950	0.04%
2018/04/23	2	130.50	1	130.50	127.50	1	6,918	0.01%
2018/04/20	4	130.38	5	131.30	130.00	-1	6,935	-0.01%
2018/04/19	2	125.25	3	127.67	127.50	-1	6,905	-0.01%
2018/04/18	17	125.74	13	128.58	125.50	4	6,852	0.06%
2018/04/17	20	128.50	6	127.92	127.50	14	6,781	0.21%
2018/04/16	1	132.50	3	134.00	132.00	-2	6,777	-0.03%
2018/04/13	3	133.50	3	133.67	134.00	0	6,755	0.00%
2018/04/12	3	126.00	4	127.88	129.00	-1	6,671	-0.01%
2018/04/11	2	122.25	1	122.00	120.50	1	6,644	0.02%
2018/04/10	1	114.00	3	120.00	119.50	-2	6,693	-0.03%
2018/04/09	1	116.50	4	117.38	115.00	-3	6,677	-0.04%
2018/04/03	1	118.00	1	118.50	119.50	0	6,674	0.00%
2018/04/02	2	120.25	2	120.75	122.00	0	6,650	0.00%
2018/03/31	8	118.38	6	119.17	119.00	2	6,631	0.03%
2018/03/30	4	123.50	3.1	123.12	119.50	1	6,641	0.01%
2018/03/28	1	138.00	1	138.00	132.00	0	6,666	0.00%
2018/03/27	3	135.83	1	136.50	135.00	2	6,877	0.03%
2018/03/26	1	132.50	4	132.88	132.50	-3	6,979	-0.04%
2018/03/23	3	130.83	3	127.83	130.00	0	6,902	0.00%
2018/03/22	15	142.93	11	143.14	134.50	4	6,847	0.06%
2018/03/21	11	140.55	11	139.64	147.50	0	6,684	0.00%
2018/03/20	10	134.05	5	135.80	134.50	5	6,505	0.08%
2018/03/19	9	133.67	7	135.14	135.50	2	6,536	0.03%
2018/03/16	7	138.50	1	139.00	133.50	6	6,556	0.09%
2018/03/15	7	132.43	7	132.71	135.00	0	6,571	0.00%
2018/03/14	3	131.67	3	134.83	133.50	0	6,674	0.00%
2018/03/13	7	130.07	8	131.00	130.00	-1	6,572	-0.02%
2018/03/12	8	134.88	7	135.50	130.50	1	6,536	0.02%
2018/03/09	4	128.63	4	129.75	128.50	0	6,352	0.00%
2018/03/08	4	134.38	7	131.93	130.00	-3	6,296	-0.05%
2018/03/07	6	135.17	6	135.17	133.00	0	6,167	0.00%
2018/03/06	10	130.75	12	132.71	136.50	-2	5,904	-0.03%
2018/03/05	8	125.44	12	126.67	124.50	-4	5,631	-0.07%
2018/03/02	7	120.14	7	121.00	119.00	0	5,377	0.00%
2018/03/01	9	119.72	9	116.56	121.00	0	5,357	0.00%
2018/02/27	2	117.50	1	117.00	115.50	1	5,330	0.02%
2018/02/26	5	118.40	7	118.86	118.00	-2	5,297	-0.04%
2018/02/23	6	121.67	15	122.03	115.50	-9	5,265	-0.17%
2018/02/22	21	115.86	9	116.94	118.00	12	5,175	0.23%
2018/02/21	1	109.00	1	111.00	111.00	0	5,049	0.00%
2018/02/12	7	101.00	7	98.64	101.00	0	5,037	0.00%
2018/02/09	10	98.36	10	96.87	98.50	0	5,030	0.00%
2018/02/08	9	99.37	10	98.68	99.50	-1	5,014	-0.02%
2018/02/07	8	97.93	7	102.04	96.90	1	5,023	0.02%
2018/02/06	1	98.60	1	98.60	98.60	0	5,031	0.00%
2018/02/05	9	109.78	1	110.00	109.50	8	5,113	0.16%
2018/02/02	8	118.19	14	116.46	117.50	-6	5,123	-0.12%
2018/02/01	7	115.00	13	119.04	115.00	-6	5,125	-0.12%
2018/01/31	11	118.09	12	119.58	118.00	-1	5,121	-0.02%
2018/01/30	19	122.84	6	128.67	122.50	13	5,057	0.26%
2018/01/29	1	126.50	11	124.09	129.00	-10	5,011	-0.20%
2018/01/26	33	121.45	32	122.55	120.50	1	4,916	0.02%
2018/01/25	4	117.63	13	117.85	119.00	-9	4,766	-0.19%
2018/01/24	14	109.21	16	108.78	108.50	-2	4,788	-0.04%
2018/01/23	13	109.69	10	113.85	107.50	3	4,797	0.06%
2018/01/22	8	111.38	8	110.44	112.00	0	4,779	0.00%
2018/01/19	16	106.06	19	104.42	105.00	-3	4,851	-0.06%
2018/01/18	1	102.00	5	101.02	102.00	-4	4,789	-0.08%
2018/01/17	10	96.21	9	96.96	95.90	1	4,926	0.02%
2018/01/16	14	98.21	11	98.06	98.00	3	5,071	0.06%
2018/01/15	11	95.42	9	93.30	95.40	2	5,141	0.04%
2018/01/12	10	91.92	7	91.64	91.80	3	5,338	0.06%
2018/01/11	10	91.55	8	91.90	91.30	2	5,520	0.04%
2018/01/10	2	92.25	2	91.80	91.90	0	5,663	0.00%
2018/01/09	8	95.80	11	97.55	95.80	-3	5,897	-0.05%
2018/01/08	3	100.13	2	98.80	97.60	1	6,001	0.02%
2018/01/05	1	99.50	2	98.60	99.20	-1	6,326	-0.02%
2018/01/04	4	96.63	5	99.16	100.50	-1	6,377	-0.02%
2018/01/03	12	91.76	8	91.60	91.50	4	6,492	0.06%
2018/01/02	10	90.82	11	90.83	90.60	-1	6,673	-0.01%