貿聯-KY (3665)-元大-大雅券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
1,015張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	227.00	0	0.00	226.00	0.3	1,172	0.03%
2024/04/19	1.3	228.23	0	0.00	226.50	1.3	1,156	0.11%
2024/04/17	5	234.00	0	233.50	235.50	5	1,141	0.44%
2024/04/16	6	232.50	1	234.02	233.00	5	1,126	0.44%
2024/04/02	0	0.00	0.5	256.50	256.50	-0.5	1,066	-0.05%
2024/04/01	1	255.50	0.1	254.00	254.00	0.9	1,063	0.08%
2024/03/27	10	252.00	0	0.00	252.00	10	1,040	0.96%
2024/03/25	0	0.00	1	262.00	260.50	-1	1,019	-0.10%
2024/03/22	1	261.00	2	261.00	262.50	-1	1,008	-0.10%
2024/03/20	1	255.50	1	255.00	253.50	0	975	0.00%
2024/03/19	1	251.50	1	252.50	252.50	0	971	0.00%
2024/03/18	1	248.50	0.1	247.00	245.50	0.9	961	0.09%
2024/03/15	4	245.00	1	245.50	245.00	3	958	0.31%
2024/03/14	0	0.00	0.1	244.00	244.50	-0.1	958	-0.01%
2024/03/12	5.1	242.01	5	243.50	244.50	0.1	952	0.01%
2024/03/11	0	0.00	3	250.00	240.50	-3	946	-0.32%
2024/03/08	3	242.00	1	241.50	243.00	2	931	0.21%
2024/03/07	1	243.50	0	0.00	243.00	1	957	0.10%
2024/03/06	0	0.00	1	249.00	248.00	-1	974	-0.10%
2024/03/05	0	248.90	10	249.50	249.00	-10	982	-1.01%
2024/03/04	0	247.50	5	247.90	247.50	-5	974	-0.51%
2024/02/29	1	242.00	0	0.00	242.50	1	913	0.11%
2024/02/27	1	240.50	0	0.00	241.00	1	913	0.11%
2024/02/26	0	0.00	1.1	241.41	241.00	-1.1	923	-0.12%
2024/02/23	1	244.00	2	244.75	244.00	-1	936	-0.11%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/20	1	246.00	0	0.00	244.50	1	925	0.11%
2024/02/19	0.1	246.50	0	246.00	245.50	0.1	911	0.01%
2024/02/15	0	0.00	1	230.50	232.50	-1	863	-0.12%
2024/02/05	3	229.67	0	0.00	228.50	3	852	0.35%
2024/02/02	2	232.00	0	0.00	232.50	2	823	0.24%
2024/01/31	5	232.50	0	0.00	231.00	5	824	0.61%
2024/01/26	2	234.50	0	0.00	232.50	2	796	0.25%
2024/01/25	0	243.00	1	243.00	242.00	-1	728	-0.14%
2024/01/19	2.3	239.13	1	240.00	240.00	1.3	713	0.18%
2024/01/18	1.2	238.58	0	0.00	240.00	1.2	706	0.17%
2024/01/11	0.5	247.10	0	0.00	246.50	0.5	704	0.07%
2024/01/04	1	260.00	0	0.00	259.00	1	706	0.14%
2024/01/02	0	0.00	1	264.00	265.00	-1	734	-0.14%
2023/12/27	0	0.00	0.1	264.50	265.00	-0.1	747	-0.01%
2023/12/26	1	262.00	0	262.50	262.50	1	759	0.13%
2023/12/25	0.1	262.50	0	0.00	260.00	0.1	764	0.01%
2023/12/22	1	259.49	0	0.00	258.00	1	769	0.13%
2023/12/20	0	0.00	6	265.67	264.50	-6	772	-0.78%
2023/12/15	1	270.51	0	0.00	272.00	1	882	0.11%
2023/12/14	2	265.75	4	267.50	267.50	-2	863	-0.23%
2023/12/13	4	268.10	5	265.50	264.50	-1	863	-0.11%
2023/12/12	2	269.75	0	269.00	269.00	2	862	0.23%
2023/12/11	0	0.00	1	271.00	271.50	-1	868	-0.12%
2023/12/07	1	270.50	0	0.00	269.00	1	905	0.11%
2023/12/05	1	273.00	0	272.00	271.00	1	916	0.11%
2023/12/04	2	277.25	0	0.00	276.00	2	912	0.22%
2023/12/01	0	0.00	0.1	272.88	272.00	-0.1	892	-0.01%
2023/11/29	0	0.00	1	267.00	266.50	-1	872	-0.11%
2023/11/27	0	263.50	0	0.00	264.50	0	893	0.00%
2023/11/24	3.1	266.97	3	265.67	266.50	0.1	915	0.01%
2023/11/22	1.2	269.17	2	269.50	270.00	-0.8	1,027	-0.08%
2023/11/21	0	0.00	1	266.50	266.50	-1	995	-0.10%
2023/11/17	0	0.00	1	261.50	262.00	-1	1,005	-0.10%
2023/11/16	0.2	260.50	0	0.00	260.00	0.2	1,022	0.02%
2023/11/15	1	259.50	0	0.00	259.50	1	1,034	0.10%
2023/11/10	2	258.75	0	0.00	257.00	2	1,054	0.19%
2023/11/08	0	0.00	1.1	262.00	263.50	-1.1	1,099	-0.10%
2023/11/07	1	256.50	0	0.00	257.00	1	1,131	0.09%
2023/10/27	0	0.00	7	260.50	257.50	-7	1,276	-0.55%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	1	263.50	0.1	262.50	261.50	0.9	1,340	0.07%
2023/10/23	0	0.00	0	259.00	259.00	0	1,363	0.00%
2023/10/19	5	268.00	0	0.00	265.00	5	1,397	0.36%
2023/10/11	0	0.00	10	256.50	256.50	-10	1,533	-0.65%
2023/10/06	10	258.50	0	0.00	260.00	10	1,566	0.64%
2023/10/05	1	270.00	0	270.00	266.00	1	1,565	0.06%
2023/10/02	0	267.50	0	0.00	268.00	0	1,619	0.00%
2023/09/26	0	0.00	11	272.27	273.00	-11	1,775	-0.62%
2023/09/25	1	275.00	2	273.00	274.00	-1	1,873	-0.05%
2023/09/22	1	274.00	0	275.00	273.50	1	1,942	0.05%
2023/09/20	0.2	271.05	1	266.00	274.00	-0.8	2,097	-0.04%
2023/09/18	0	259.00	0	0.00	259.50	0	2,182	0.00%
2023/09/14	1	260.00	0	0.00	258.50	1	2,427	0.04%
2023/09/11	0	0.00	0.4	248.00	248.50	-0.4	2,444	-0.02%
2023/09/06	5	256.00	0	0.00	252.00	5	2,523	0.20%
2023/09/05	0	0.00	1	255.00	256.00	-1	2,543	-0.04%
2023/09/04	1	251.00	1	252.00	252.50	0	2,540	0.00%
2023/09/01	1.2	252.67	1	254.00	254.00	0.2	2,529	0.01%
2023/08/31	1	250.00	0	0.00	249.50	1	2,519	0.04%
2023/08/30	0.3	249.50	1	248.50	248.50	-0.7	2,516	-0.03%
2023/08/29	1	243.00	0.1	236.00	243.00	1	2,502	0.04%
2023/08/28	11.2	242.12	5	244.00	240.50	6.2	2,464	0.25%
2023/08/25	0	0.00	0.1	269.50	267.00	-0.1	2,384	0.00%
2023/08/24	1.1	269.71	1	271.50	271.00	0.1	2,382	0.00%
2023/08/23	1	266.50	0	0.00	268.00	1	2,375	0.04%
2023/08/21	0	0.00	0	264.00	262.50	0	2,345	0.00%
2023/08/18	1	267.50	0	0.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	0	270.00	269.50	0	2,319	0.00%
2023/08/15	0.9	270.89	0	0.00	267.00	0.9	2,317	0.04%
2023/08/11	1	272.50	1	271.50	271.00	0	2,282	0.00%
2023/08/10	1	277.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	0	0.00	1	289.50	284.00	-1	2,197	-0.05%
2023/08/07	0	0.00	1	293.50	296.50	-1	2,163	-0.05%
2023/08/04	3	296.33	0	0.00	292.00	3	2,160	0.14%
2023/08/02	0	0.00	1	299.00	298.50	-1	2,136	-0.05%
2023/08/01	1	309.00	0	0.00	304.00	1	2,121	0.05%
2023/07/31	1	306.00	0	0.00	302.50	1	2,102	0.05%
2023/07/27	1	306.50	0	0.00	306.00	1	2,041	0.05%
2023/07/26	0	0.00	2	304.75	303.00	-2	2,027	-0.10%
2023/07/25	2.4	302.58	1	304.00	301.50	1.4	2,021	0.07%
2023/07/24	0	0.00	0	310.00	309.50	0	2,004	0.00%
2023/07/21	1	302.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	1	304.50	1	307.50	307.50	0	1,976	0.00%
2023/07/19	0	0.00	1	306.50	305.00	-1	1,977	-0.05%
2023/07/13	0	0.00	3	322.00	322.50	-3	1,884	-0.16%
2023/07/12	0.5	316.00	0	0.00	316.00	0.5	1,854	0.03%
2023/07/10	2	312.50	0	0.00	312.00	2	1,837	0.11%
2023/07/07	0	0.00	2	314.50	313.00	-2	1,836	-0.11%
2023/07/06	2	322.50	0	0.00	320.00	2	1,810	0.11%
2023/07/05	2	326.75	0	0.00	322.50	2	1,772	0.11%
2023/07/04	1	328.50	1	331.50	327.00	0	1,742	0.00%
2023/07/03	2	326.25	2	324.00	325.50	0	1,669	0.00%
2023/06/30	0	0.00	0	319.00	322.00	0	1,632	0.00%
2023/06/29	3	313.33	5.1	317.14	324.50	-2.1	1,567	-0.13%
2023/06/28	1.1	309.05	4.1	304.74	301.00	-3	1,433	-0.21%
2023/06/27	1.1	309.55	1.1	310.59	309.00	0	1,379	0.00%
2023/06/26	0	314.00	1	308.00	316.00	-1	1,324	-0.08%
2023/06/21	1	306.00	5.3	301.58	319.00	-4.3	1,248	-0.34%
2023/06/20	1.1	290.46	2	291.50	292.50	-0.9	1,030	-0.09%
2023/06/19	1	287.50	0	288.50	288.50	1	1,008	0.10%
2023/06/16	0	0.00	1	283.50	281.50	-1	974	-0.10%
2023/06/15	2	283.00	1	284.00	285.00	1	969	0.10%
2023/06/14	0	0.00	0.9	285.68	285.50	-0.9	958	-0.10%
2023/06/13	1.1	288.14	1	287.50	286.00	0.1	959	0.01%
2023/06/12	3	288.67	8.3	289.83	289.50	-5.3	940	-0.56%
2023/06/09	0.1	281.50	1.2	281.19	281.00	-1.1	886	-0.13%
2023/06/08	0	0.00	1	271.50	275.00	-1	874	-0.11%
2023/06/07	0	0.00	2	270.25	272.50	-2	895	-0.22%
2023/06/06	2	270.00	0	0.00	269.50	2	940	0.21%
2023/06/02	1	273.00	2.6	273.73	272.00	-1.6	966	-0.17%
2023/06/01	2.3	276.30	2.2	275.45	275.50	0.1	988	0.01%
2023/05/31	1	275.00	1	276.50	276.50	0	994	0.00%
2023/05/30	2	270.00	0	0.00	268.50	2	997	0.20%
2023/05/29	1	270.00	1	270.00	270.50	0	1,004	0.00%
2023/05/26	0.2	268.00	0	267.00	267.00	0.2	1,019	0.02%
2023/05/25	1	266.00	1	267.00	266.50	0	1,040	0.00%
2023/05/24	1	267.50	0	0.00	267.50	1	1,069	0.09%
2023/05/23	0	0.00	1.1	268.46	266.00	-1.1	1,094	-0.10%
2023/05/18	1	262.50	0	0.00	262.00	1	1,268	0.08%
2023/05/15	0.1	255.50	0	0.00	254.50	0.1	1,327	0.01%
2023/05/12	0	0.00	0.1	261.50	258.50	-0.1	1,348	-0.01%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/09	0.1	257.00	0	0.00	257.00	0.1	1,458	0.01%
2023/05/03	1	260.50	0	0.00	258.50	1	1,689	0.06%
2023/05/02	0	0.00	1	263.50	261.00	-1	1,745	-0.06%
2023/04/28	0	0.00	1	262.50	263.00	-1	1,854	-0.05%
2023/04/27	1	260.50	0	0.00	260.00	1	1,870	0.05%
2023/04/26	1	254.50	0	0.00	255.50	1	1,875	0.05%
2023/04/25	0	253.50	1	251.00	250.50	-1	1,902	-0.05%
2023/04/24	1.4	259.68	1	261.50	255.00	0.4	1,929	0.02%
2023/04/21	1.2	265.92	0	0.00	263.00	1.2	1,927	0.06%
2023/04/20	1	269.50	2	273.50	273.00	-1	1,923	-0.05%
2023/04/17	1.3	273.12	2	273.25	272.50	-0.7	1,958	-0.04%
2023/04/14	5.2	278.02	0	0.00	277.00	5.2	1,957	0.27%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/12	3	280.00	1	279.50	278.50	2	1,954	0.10%
2023/04/11	0	0.00	1.1	277.36	277.50	-1.1	1,959	-0.06%
2023/04/07	0	0.00	1.1	272.00	272.00	-1.1	1,976	-0.05%
2023/04/06	2.4	270.87	1	273.00	271.00	1.4	1,975	0.07%
2023/03/31	2.1	285.86	3.3	281.38	279.00	-1.2	1,966	-0.06%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	1.1	270.45	2	269.50	269.00	-0.9	2,000	-0.04%
2023/03/27	0	0.00	0.2	276.01	274.00	-0.2	2,037	-0.01%
2023/03/24	0	0.00	0.7	278.64	277.50	-0.7	2,080	-0.03%
2023/03/23	1	275.00	1	275.51	275.00	0	2,094	0.00%
2023/03/22	0.1	277.00	1	277.50	276.00	-0.9	2,110	-0.04%
2023/03/21	0	0.00	0	273.50	272.50	0	2,121	0.00%
2023/03/20	0.2	272.25	1	273.50	273.00	-0.8	2,139	-0.04%
2023/03/17	1.2	268.25	3	269.17	268.00	-1.8	2,148	-0.08%
2023/03/16	2.2	263.07	0	0.00	263.50	2.2	2,164	0.10%
2023/03/15	0.2	272.50	0	0.00	270.00	0.2	2,192	0.01%
2023/03/14	0	270.50	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0.2	270.50	0	0.00	270.50	0.2	2,315	0.01%
2023/03/10	2.4	272.27	0	0.00	271.50	2.4	2,377	0.10%
2023/03/09	3.1	277.50	7	276.94	276.50	-3.9	2,401	-0.16%
2023/03/08	0	0.00	0.1	282.00	282.00	-0.1	2,383	0.00%
2023/03/07	0.2	285.00	0.3	285.00	284.00	-0.1	2,391	0.00%
2023/03/06	0	0.00	3	287.00	287.50	-3	2,384	-0.13%
2023/03/03	2	282.25	1.5	281.17	280.50	0.5	2,369	0.02%
2023/03/02	1	280.50	2	281.75	283.00	-1	2,396	-0.04%
2023/02/24	3	277.00	3	276.00	277.00	0	2,472	0.00%
2023/02/22	1.7	275.33	2	277.00	274.00	-0.4	2,577	-0.01%
2023/02/21	3.4	280.60	0	279.00	279.00	3.3	2,601	0.13%
2023/02/20	3.1	288.16	4	285.63	281.00	-0.9	2,625	-0.03%
2023/02/17	1	280.00	0.1	279.50	279.00	1	2,583	0.04%
2023/02/16	1.1	279.69	2.2	279.77	280.50	-1.1	2,652	-0.04%
2023/02/15	2.4	275.21	3	275.00	273.50	-0.6	2,701	-0.02%
2023/02/14	0.5	271.00	1	269.50	271.00	-0.5	2,661	-0.02%
2023/02/10	6.1	267.02	0	0.00	266.50	6.1	2,671	0.23%
2023/02/09	2	267.50	4.1	267.77	265.50	-2.1	2,682	-0.08%
2023/02/08	0	0.00	1	273.50	272.00	-1	2,642	-0.04%
2023/02/07	2	272.00	0	0.00	271.50	2	2,615	0.08%
2023/02/06	2.2	272.36	0	0.00	272.50	2.2	2,605	0.08%
2023/02/03	0.2	272.50	1	270.50	272.00	-0.8	2,571	-0.03%
2023/02/02	2	271.53	1.1	270.93	274.50	0.9	2,554	0.04%
2023/01/31	2	264.49	7	261.79	261.50	-5	2,487	-0.20%
2023/01/30	4	264.50	3.4	265.96	266.00	0.7	2,472	0.03%
2023/01/17	1	252.00	4.1	251.84	251.00	-3.1	2,405	-0.13%
2023/01/16	0	0.00	5.1	249.98	248.00	-5.1	2,409	-0.21%
2023/01/13	8	248.81	1	248.00	247.00	7	2,410	0.29%
2023/01/12	4	246.38	6	247.33	250.00	-2	2,415	-0.08%
2023/01/11	2	242.50	0	0.00	242.00	2	2,413	0.08%
2023/01/10	1	247.50	1	246.00	245.00	0	2,409	0.00%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	1.1	242.00	10.3	242.01	241.00	-9.2	2,522	-0.36%
2023/01/04	2.1	235.05	0	0.00	235.00	2.1	2,514	0.08%
2022/12/30	8.2	238.15	0	0.00	236.50	8.2	2,536	0.32%
2022/12/29	1	233.50	2	236.00	236.50	-1	2,539	-0.04%
2022/12/28	1.1	240.00	0	0.00	237.50	1.1	2,541	0.04%
2022/12/23	0.1	254.50	2	251.00	251.00	-1.9	2,566	-0.07%
2022/12/22	3	253.17	0	252.50	257.00	3	2,578	0.12%
2022/12/20	3.1	244.87	2	245.00	247.00	1.1	2,553	0.04%
2022/12/19	1	250.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	0.1	259.50	2	257.50	255.50	-1.9	2,532	-0.08%
2022/12/15	1	264.00	0.1	265.00	263.00	0.9	2,518	0.03%
2022/12/13	1	263.00	1	262.00	261.50	0	2,534	0.00%
2022/12/12	5	262.00	2	262.75	263.00	3	2,533	0.12%
2022/12/08	3.4	258.68	0	0.00	258.50	3.4	2,584	0.13%
2022/12/06	0	0.00	2	265.00	265.50	-2	2,639	-0.08%
2022/12/05	0.3	264.50	0	0.00	265.50	0.3	2,580	0.01%
2022/12/02	2.1	262.45	22	261.68	259.50	-19.9	2,556	-0.78%
2022/12/01	7	254.21	2	256.00	253.50	5	2,509	0.20%
2022/11/30	10	249.85	0	0.00	250.50	10	2,506	0.40%
2022/11/29	9	250.11	6	249.50	248.50	3	2,507	0.12%
2022/11/28	1	249.50	4	251.50	251.00	-3	2,532	-0.12%
2022/11/25	4	252.13	16.1	249.55	249.00	-12.1	2,551	-0.47%
2022/11/24	4	253.88	5.2	253.63	253.00	-1.2	2,629	-0.04%
2022/11/23	2	250.00	1	249.00	248.00	1	2,786	0.04%
2022/11/22	3.1	241.25	3	242.50	244.00	0.1	2,906	0.00%
2022/11/21	5.1	244.09	1	240.00	240.50	4.1	2,868	0.14%
2022/11/18	7	255.86	5	259.20	252.00	2	2,804	0.07%
2022/11/17	7	253.29	10	256.60	256.00	-3	2,764	-0.11%
2022/11/16	2	252.00	3	253.00	253.00	-1	2,740	-0.04%
2022/11/15	0	0.00	3	254.50	254.00	-3	2,714	-0.11%
2022/11/14	7.3	248.29	2	250.75	253.50	5.3	2,704	0.19%
2022/11/11	24.3	254.88	1.2	253.00	250.50	23.1	2,630	0.88%
2022/11/10	0.4	265.37	1	266.00	266.00	-0.6	2,516	-0.02%
2022/11/09	1.2	266.67	1	268.50	268.50	0.2	2,525	0.01%
2022/11/08	1.2	265.20	1	263.00	263.00	0.2	2,525	0.01%
2022/11/07	1.2	265.08	1	264.00	263.00	0.2	2,529	0.01%
2022/11/04	0	258.00	0.2	259.68	260.00	-0.2	2,527	-0.01%
2022/11/03	1	251.50	1	255.00	255.00	0	2,510	0.00%
2022/11/02	0	0.00	13	255.38	255.50	-13	2,522	-0.52%
2022/11/01	1.1	252.36	0	0.00	250.00	1.1	2,528	0.04%
2022/10/28	9	244.06	0	0.00	242.00	9	2,558	0.35%
2022/10/27	1	246.50	1	251.50	252.50	0	2,537	0.00%
2022/10/26	3.2	249.52	0	0.00	246.50	3.2	2,524	0.13%
2022/10/25	3	258.51	1	261.00	261.00	2	2,502	0.08%
2022/10/24	1	273.00	0.1	273.38	273.00	0.9	2,504	0.04%
2022/10/20	1	264.50	1	265.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	1	270.08	272.00	-1	2,537	-0.04%
2022/10/18	1	263.50	0	0.00	264.50	1	2,507	0.04%
2022/10/17	0	0.00	6	248.25	259.50	-6	2,555	-0.23%
2022/10/14	3	258.17	0	0.00	253.50	3	2,537	0.12%
2022/10/13	0.1	261.50	0	0.00	253.50	0.1	2,501	0.00%
2022/10/11	0.1	276.13	0	0.00	275.50	0.1	2,560	0.00%
2022/10/07	0.1	288.00	0	289.00	287.00	0	2,575	0.00%
2022/10/06	1	290.00	0	0.00	289.00	1	2,599	0.04%
2022/10/05	0.1	289.50	0	287.00	285.50	0.1	2,603	0.00%
2022/10/04	2	281.00	0	0.00	283.00	2	2,604	0.08%
2022/10/03	1	279.93	0	0.00	275.50	1	2,603	0.04%
2022/09/30	0	0.00	0.1	275.00	280.50	-0.1	2,640	0.00%
2022/09/29	1	288.00	1	283.00	277.50	0	2,695	0.00%
2022/09/28	3	285.33	1	280.00	277.00	2	2,744	0.07%
2022/09/27	0.1	291.21	0	0.00	293.50	0.1	2,727	0.00%
2022/09/26	1.1	288.44	0	0.00	286.00	1.1	2,714	0.04%
2022/09/21	0	0.00	1	303.50	304.50	-1	2,656	-0.04%
2022/09/20	1	312.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1	312.50	1	311.00	310.50	0	2,633	0.00%
2022/09/16	2	325.00	1	319.00	318.00	1	2,628	0.04%
2022/09/15	2.3	329.33	2	333.75	320.00	0.3	2,597	0.01%
2022/09/14	0	0.00	2	316.25	321.50	-2	2,556	-0.08%
2022/09/13	3.2	321.84	3	322.00	323.00	0.2	2,541	0.01%
2022/09/08	2	304.50	0	0.00	303.00	2	2,485	0.08%
2022/09/07	1	307.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	316.50	0.5	314.50	315.00	0.6	2,442	0.02%
2022/09/05	3.2	327.98	1	323.00	323.00	2.2	2,402	0.09%
2022/09/02	2	337.99	0	0.00	330.50	2	2,381	0.08%
2022/08/31	2	336.25	0	0.00	340.00	2	2,322	0.09%
2022/08/30	3.3	337.59	5.2	339.01	340.50	-1.9	2,251	-0.08%
2022/08/29	3.2	322.03	5.3	322.41	328.00	-2.1	2,121	-0.10%
2022/08/26	1	300.50	0	0.00	300.50	1	1,968	0.05%
2022/08/25	2	299.00	0	0.00	298.00	2	1,994	0.10%
2022/08/24	0	0.00	2	299.25	299.50	-2	2,002	-0.10%
2022/08/23	0.1	296.00	0	0.00	302.00	0.1	1,989	0.01%
2022/08/22	0	298.00	2	298.00	296.50	-2	1,979	-0.10%
2022/08/19	2	302.54	0	0.00	303.50	2	1,964	0.10%
2022/08/18	1.1	307.50	1	306.00	306.00	0.1	1,949	0.01%
2022/08/17	1	312.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	1	314.00	1	314.00	314.50	0	1,980	0.00%
2022/08/15	1	309.00	0	0.00	310.00	1	1,974	0.05%
2022/08/11	11	315.27	10	310.50	311.00	1	1,961	0.05%
2022/08/09	0	0.00	2	315.50	316.00	-2	1,970	-0.10%
2022/08/08	2	309.50	0	0.00	311.50	2	2,021	0.10%
2022/08/05	0	0.00	1	315.50	315.00	-1	2,016	-0.05%
2022/08/02	1	307.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	0	0.00	1	312.50	311.50	-1	2,104	-0.05%
2022/07/29	0	0.00	4	319.00	321.00	-4	2,156	-0.19%
2022/07/28	2	315.75	0	0.00	312.50	2	2,230	0.09%
2022/07/27	0	0.00	0	313.50	314.50	0	2,210	0.00%
2022/07/26	0	305.00	1	303.50	301.50	-1	2,181	-0.04%
2022/07/22	5	318.80	1	323.50	310.00	4	2,168	0.18%
2022/07/21	1	314.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	315.50	3	313.33	312.00	-2	2,105	-0.09%
2022/07/19	4	318.38	3	313.84	315.00	1	2,077	0.05%
2022/07/18	1	331.50	3	329.50	334.50	-2	2,050	-0.10%
2022/07/15	0	0.00	1	318.50	320.00	-1	1,998	-0.05%
2022/07/14	3	307.50	0	0.00	309.00	3	1,983	0.15%
2022/07/13	0	0.00	1	321.50	315.50	-1	1,977	-0.05%
2022/07/12	1	318.50	0	0.00	315.50	1	1,967	0.05%
2022/07/11	1	327.50	0	0.00	326.00	1	1,956	0.05%
2022/07/08	5	330.00	7.1	329.77	330.50	-2.1	1,950	-0.11%
2022/07/07	3	324.01	5	324.80	329.00	-2	1,937	-0.10%
2022/07/06	6	310.67	6	306.58	315.50	0	1,880	0.00%
2022/07/05	0	0.00	0	293.50	297.50	0	1,838	0.00%
2022/06/28	2	313.75	1	313.00	314.00	1	1,855	0.05%
2022/06/27	0	307.50	0.1	312.00	312.00	-0.1	1,876	-0.01%
2022/06/24	1	303.00	1	304.00	305.00	0	1,915	0.00%
2022/06/21	0	0.00	1	296.50	298.50	-1	2,000	-0.05%
2022/06/20	1	286.50	0	0.00	283.50	1	2,027	0.05%
2022/06/17	0	298.50	1	299.50	298.00	-1	2,044	-0.05%
2022/06/15	1	307.50	0	0.00	306.00	1	2,103	0.05%
2022/06/14	0	305.00	0	0.00	309.00	0	2,168	0.00%
2022/06/13	0	309.00	0	0.00	309.00	0	2,197	0.00%
2022/06/10	0	0.00	1	315.50	316.00	-1	2,229	-0.04%
2022/06/06	0	0.00	1	297.50	298.50	-1	2,411	-0.04%
2022/06/01	3	317.33	2	320.75	315.00	1	2,488	0.04%
2022/05/27	0	0.00	1	304.50	304.50	-1	2,512	-0.04%
2022/05/26	0	0.00	3	296.83	297.00	-3	2,532	-0.12%
2022/05/24	5	305.20	4	303.25	300.00	1	2,587	0.04%
2022/05/23	1	317.00	0	0.00	316.50	1	2,599	0.04%
2022/05/18	0	314.50	0	0.00	312.00	0	2,712	0.00%
2022/05/17	0	0.00	1	314.00	316.00	-1	2,738	-0.04%
2022/05/16	1	311.00	4	313.75	303.50	-3	2,745	-0.11%
2022/05/13	2.1	317.95	0	0.00	318.00	2.1	2,719	0.08%
2022/05/12	3	311.83	0	0.00	310.00	3	2,770	0.11%
2022/05/10	5	317.01	3	319.57	318.50	2	2,881	0.07%
2022/05/09	1	325.99	3	330.67	335.00	-2	2,861	-0.07%
2022/05/06	2	331.26	1	335.50	335.00	1	2,985	0.03%
2022/05/05	4	330.00	2.1	337.61	344.00	1.9	3,017	0.06%
2022/05/04	0	0.00	1	314.00	313.00	-1	3,046	-0.03%
2022/04/28	0.1	295.00	0	0.00	294.00	0.1	3,378	0.00%
2022/04/22	1	316.00	3	312.33	308.50	-2	3,423	-0.06%
2022/04/20	3	316.00	1.2	317.25	315.00	1.8	3,434	0.05%
2022/04/19	0	0.00	1.3	309.00	310.00	-1.3	3,456	-0.04%
2022/04/15	1	300.50	0	0.00	299.00	1	3,477	0.03%
2022/04/13	1.1	293.09	1	297.00	298.00	0.1	3,531	0.00%
2022/04/12	1	287.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	296.50	4	288.25	287.50	-2	3,506	-0.06%
2022/04/08	0.1	298.50	0	0.00	301.00	0.1	3,482	0.00%
2022/04/01	3.2	296.16	2	295.25	299.50	1.2	3,445	0.03%
2022/03/31	2	299.00	3	300.00	296.50	-1	3,429	-0.03%
2022/03/30	0.1	307.50	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	0	0.00	1	301.50	304.50	-1	3,364	-0.03%
2022/03/28	4	298.62	3	301.83	294.00	1	3,304	0.03%
2022/03/25	0	318.50	2	317.50	318.00	-2	3,224	-0.06%
2022/03/24	0	0.00	2	319.72	321.50	-2	3,207	-0.06%
2022/03/23	1	316.50	1	316.52	318.00	0	3,190	0.00%
2022/03/22	1	320.50	2	320.25	320.00	-1	3,151	-0.03%
2022/03/21	3	326.13	4	319.75	316.50	-1	3,113	-0.03%
2022/03/18	0	0.00	1	314.50	318.00	-1	3,061	-0.03%
2022/03/17	6	315.33	6	318.08	321.50	0	3,028	0.00%
2022/03/16	0	299.75	3	299.33	309.50	-3	2,950	-0.10%
2022/03/15	2	298.75	2.1	295.78	297.50	-0.1	2,915	0.00%
2022/03/14	5	308.30	0	303.00	304.50	5	2,882	0.17%
2022/03/11	3.1	306.28	8.1	312.11	312.00	-5	2,856	-0.17%
2022/03/10	8	306.05	4.1	305.56	309.00	3.9	2,728	0.14%
2022/03/09	5.1	292.52	6	292.08	292.00	-0.9	2,632	-0.03%
2022/03/08	0	288.00	0	0.00	281.00	0	2,602	0.00%
2022/03/07	9	295.11	12	298.25	291.50	-3	2,546	-0.12%
2022/03/04	1	290.50	0	0.00	291.00	1	2,461	0.04%
2022/03/03	3	287.17	0	0.00	289.00	3	2,459	0.12%
2022/03/02	1	296.50	0	0.00	297.50	1	2,417	0.04%
2022/03/01	2	297.00	2	297.25	296.50	0	2,400	0.00%
2022/02/25	1	302.00	1	296.00	299.00	0	2,378	0.00%
2022/02/24	1	291.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	1	287.00	3	291.67	293.00	-2	2,328	-0.09%
2022/02/22	1	276.00	0	0.00	280.00	1	2,303	0.04%
2022/02/18	1.1	283.64	0	0.00	283.50	1.1	2,272	0.05%
2022/02/16	1	294.00	0	0.00	294.50	1	2,204	0.05%
2022/02/15	2	299.25	0	297.00	295.50	2	2,174	0.09%
2022/02/14	1	302.00	1	304.00	296.50	0	2,133	0.00%
2022/02/11	8	301.00	0.1	305.00	309.00	7.9	2,088	0.38%
2022/02/10	1	291.00	0	0.00	292.00	1	1,997	0.05%
2022/02/08	1	316.93	2	298.02	306.50	-1	1,889	-0.05%
2022/02/07	4	301.63	5.2	301.79	306.00	-1.2	1,752	-0.07%
2022/01/26	1.2	291.15	1	294.00	295.00	0.2	1,660	0.01%
2022/01/25	4.2	285.23	6	288.91	291.50	-1.9	1,536	-0.12%
2022/01/24	2	276.96	3.2	275.66	277.50	-1.2	1,390	-0.08%
2022/01/21	1	266.50	3	267.16	264.50	-2	1,282	-0.16%
2022/01/20	0	256.00	0	0.00	261.50	0	1,221	0.00%
2022/01/18	0	248.50	0	0.00	252.00	0	1,229	0.00%
2022/01/14	2	242.50	2	249.00	247.00	0	1,254	0.00%
2022/01/13	0	263.00	0	0.00	254.00	0	1,252	0.00%
2022/01/12	0	0.00	0	264.50	263.00	0	1,259	0.00%
2022/01/05	0	265.00	0	0.00	262.00	0	1,227	0.00%
2022/01/04	0	263.83	2	264.50	265.00	-2	1,221	-0.16%
2022/01/03	0	0.00	0	262.00	263.50	0	1,214	0.00%
2021/12/30	0	0.00	1	260.48	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/27	0	254.00	0	0.00	255.50	0	1,319	0.00%
2021/12/23	0	0.00	4	252.00	252.50	-4	1,348	-0.30%
2021/12/16	2	244.50	0	0.00	243.00	2	1,378	0.15%
2021/12/15	2.2	242.68	0	0.00	241.50	2.2	1,397	0.16%
2021/12/14	0	247.50	0	0.00	245.00	0	1,389	0.00%
2021/12/06	0	0.00	0.1	250.00	248.50	-0.1	1,427	0.00%
2021/12/03	0	0.00	1	252.00	250.50	-1	1,436	-0.07%
2021/12/01	0	255.00	0	0.00	255.00	0	1,448	0.00%
2021/11/30	2	257.00	0	0.00	258.50	2	1,454	0.14%
2021/11/29	0	0.00	0.2	249.00	253.00	-0.2	1,479	-0.01%
2021/11/24	1	258.10	3	256.67	262.50	-2	1,488	-0.13%
2021/11/23	0.2	258.51	0	0.00	258.50	0.2	1,503	0.01%
2021/11/22	0	255.00	0	0.00	258.50	0	1,500	0.00%
2021/11/19	2	253.75	0	0.00	253.50	2	1,484	0.13%
2021/11/18	0	264.00	0	0.00	257.00	0	1,474	0.00%
2021/11/17	0	0.00	1	263.00	262.00	-1	1,475	-0.07%
2021/11/16	1.1	264.07	2	270.20	260.00	-1	1,477	-0.06%
2021/11/12	0	258.00	0	0.00	257.50	0	1,480	0.00%
2021/11/11	0	259.50	0	0.00	257.50	0	1,484	0.00%
2021/11/10	0	262.00	0	0.00	260.00	0	1,484	0.00%
2021/11/09	1	263.00	2	263.75	262.00	-1	1,461	-0.07%
2021/11/08	0	268.50	0	0.00	266.50	0	1,448	0.00%
2021/11/05	3	271.17	0	0.00	271.00	3	1,437	0.21%
2021/11/03	1	266.00	0	0.00	266.00	1	1,392	0.07%
2021/11/02	0	267.00	6	262.83	262.00	-6	1,378	-0.44%
2021/11/01	1	262.50	0	0.00	267.00	1	1,356	0.07%
2021/10/28	0	264.00	0	0.00	259.50	0	1,339	0.00%
2021/10/27	2	265.75	0	0.00	263.50	2	1,343	0.15%
2021/10/26	0	0.00	1	268.00	269.00	-1	1,321	-0.08%
2021/10/25	1	262.00	1	267.00	265.00	0	1,272	0.00%
2021/10/21	3	260.33	4	259.13	258.00	-1	1,257	-0.08%
2021/10/20	3	262.50	2	265.50	265.50	1	1,244	0.08%
2021/10/19	2	260.00	0	0.00	259.50	2	1,217	0.16%
2021/10/18	0	261.00	0	0.00	258.50	0	1,203	0.00%
2021/10/15	0	0.00	4	263.63	264.00	-4	1,200	-0.34%
2021/10/13	2	250.25	0	0.00	253.00	2	1,120	0.18%
2021/10/05	0	240.00	1	242.00	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.10%
2021/09/29	0	0.00	0	225.50	222.00	0	1,120	0.00%
2021/09/28	0	230.50	0	0.00	229.50	0	1,119	0.00%
2021/09/27	0	247.50	0	0.00	243.00	0	1,132	0.00%
2021/09/24	1	249.00	0	0.00	250.00	1	1,136	0.09%
2021/09/23	0	248.00	0	0.00	248.00	0	1,152	0.00%
2021/09/22	0	247.00	0	0.00	247.50	0	1,162	0.00%
2021/09/17	0	247.00	0	0.00	248.50	0	1,163	0.00%
2021/09/15	0	237.00	0	0.00	238.00	0	1,224	0.00%
2021/09/08	0	0.00	5	239.00	239.50	-5	1,353	-0.37%
2021/09/03	1	236.50	1	240.50	236.50	0	1,309	0.00%
2021/09/01	1	235.00	1	238.50	235.50	0	1,309	0.00%
2021/08/31	0	0.00	1	225.00	227.50	-1	1,295	-0.08%
2021/08/27	2	222.25	0	0.00	217.50	2	1,291	0.15%
2021/08/26	1	223.00	0	0.00	221.50	1	1,289	0.08%
2021/08/16	1	230.00	0	0.00	230.50	1	1,314	0.08%
2021/08/10	0	0.00	3	241.00	241.00	-3	1,464	-0.20%
2021/08/05	1	252.50	0	252.00	251.50	1	1,531	0.06%
2021/08/02	0	0.00	0.4	254.50	256.00	-0.4	1,535	-0.03%
2021/07/26	0	0.00	4	253.53	254.00	-4	1,541	-0.26%
2021/07/23	5	249.00	4	248.25	247.50	1	1,547	0.06%
2021/07/22	1	242.53	2	244.75	245.00	-1	1,547	-0.06%
2021/07/21	0	0.00	11	243.91	242.00	-11	1,543	-0.71%
2021/07/20	1	242.52	0	0.00	239.00	1	1,537	0.07%
2021/07/19	2	249.50	0	0.00	249.00	2	1,527	0.13%
2021/07/16	0	253.25	0	0.00	252.00	0	1,534	0.00%
2021/07/15	1	253.50	0	0.00	251.50	1	1,534	0.07%
2021/07/14	0	0.00	0.5	255.50	252.50	-0.5	1,550	-0.03%
2021/07/13	11	260.36	7	258.43	255.00	4	1,548	0.26%
2021/07/12	2	257.25	0	0.00	259.00	2	1,544	0.13%
2021/07/08	5	263.60	2	259.00	258.00	3	1,572	0.19%
2021/07/07	0.2	270.00	3	269.00	272.00	-2.8	1,562	-0.18%
2021/07/06	0.3	264.83	4	265.00	265.00	-3.7	1,522	-0.24%
2021/07/02	5	255.40	1	257.00	257.00	4	1,512	0.26%
2021/07/01	1	259.00	3.1	257.62	252.50	-2.1	1,529	-0.14%
2021/06/29	1	262.50	1	264.00	262.50	0	1,544	0.00%
2021/06/28	1	264.00	1	265.50	265.00	0	1,557	0.00%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	20	272.93	16	266.31	266.00	4	1,549	0.26%
2021/06/23	5	271.40	6.1	269.52	273.50	-1.1	1,510	-0.07%
2021/06/22	1.1	256.37	2	253.25	254.00	-0.9	1,463	-0.06%
2021/06/21	0	244.24	0	0.00	245.00	0	1,425	0.00%
2021/06/18	0.1	247.00	0	0.00	245.50	0.1	1,430	0.01%
2021/06/17	1	239.00	1	242.00	242.50	0	1,430	0.00%
2021/06/16	0	238.00	0	0.00	239.00	0	1,436	0.00%
2021/06/15	1	238.00	1	239.00	238.50	0	1,445	0.00%
2021/06/11	1	240.50	1	238.00	237.00	0	1,461	0.00%
2021/06/10	0	0.00	1.1	241.41	240.00	-1.1	1,466	-0.08%
2021/06/08	2.1	233.02	1	232.00	231.50	1.1	1,475	0.07%
2021/06/07	0	0.00	1	238.00	237.00	-1	1,472	-0.07%
2021/06/04	1	240.00	4	237.88	236.50	-3	1,490	-0.20%
2021/06/02	3	243.33	1	240.50	240.00	2	1,512	0.13%
2021/06/01	0	0.00	1	246.00	246.00	-1	1,531	-0.07%
2021/05/28	0	0.00	0.3	240.13	241.00	-0.3	1,592	-0.02%
2021/05/27	0	0.00	1	236.00	234.50	-1	1,601	-0.06%
2021/05/26	1	233.09	1	235.00	233.00	0	1,604	0.00%
2021/05/25	1	231.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	5	234.30	8.2	228.76	235.00	-3.2	1,569	-0.20%
2021/05/20	1	216.00	5	216.20	215.50	-4	1,525	-0.26%
2021/05/19	2.1	208.32	2.1	209.51	209.00	0	1,517	0.00%
2021/05/18	5	209.80	2	215.50	214.50	3	1,511	0.20%
2021/05/17	2.2	215.55	0	214.50	213.50	2.2	1,481	0.15%
2021/05/14	0	0.00	0	240.00	237.00	0	1,446	0.00%
2021/05/13	1	238.08	1	238.00	238.00	0	1,453	0.00%
2021/05/12	0.1	236.50	0	238.00	240.00	0.1	1,477	0.01%
2021/05/11	0	0.00	0	250.50	244.50	0	1,515	0.00%
2021/05/10	1	259.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0	256.17	5	258.30	262.00	-5	1,623	-0.31%
2021/05/06	0	0.00	2	251.26	252.00	-2	1,707	-0.12%
2021/05/05	2.1	247.99	0	0.00	242.00	2.1	1,847	0.11%
2021/05/04	2	246.48	6	245.83	251.00	-4	1,927	-0.21%
2021/05/03	0	260.73	0	0.00	258.00	0	1,933	0.00%
2021/04/29	1	261.05	7	261.07	261.00	-6	2,010	-0.30%
2021/04/28	1	266.00	1	265.00	264.50	0	2,025	0.00%
2021/04/26	0	0.00	1	270.00	271.50	-1	2,092	-0.05%
2021/04/23	0	0.00	0.1	271.00	270.50	-0.1	2,179	0.00%
2021/04/22	0	0.00	3	269.33	269.00	-3	2,243	-0.13%
2021/04/21	1	268.50	4	268.50	268.00	-3	2,306	-0.13%
2021/04/20	1.1	266.07	0.1	270.00	266.00	1	2,308	0.04%
2021/04/19	3	266.67	1	269.00	266.50	2	2,309	0.09%
2021/04/16	0	0.00	3	270.00	269.50	-3	2,324	-0.13%
2021/04/15	2	266.50	1	270.50	267.00	1	2,377	0.04%
2021/04/14	1	268.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	2	275.25	0	0.00	269.50	2	2,446	0.08%
2021/04/12	6	277.09	0	0.00	276.50	6	2,539	0.24%
2021/04/09	3	282.17	1	282.51	281.00	2	2,637	0.08%
2021/04/08	4	283.75	1	283.96	284.00	3	2,625	0.11%
2021/04/07	3	280.00	14	280.29	283.00	-11	2,606	-0.42%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	270.99	1	275.00	270.50	0	2,554	0.00%
2021/03/31	1.1	267.73	0	0.00	266.00	1.1	2,539	0.04%
2021/03/30	0	0.00	2	271.00	271.50	-2	2,529	-0.08%
2021/03/29	2	269.25	0	0.00	269.00	2	2,527	0.08%
2021/03/26	0.1	265.00	0	265.00	268.00	0.1	2,534	0.00%
2021/03/25	1.1	265.59	0	0.00	263.50	1.1	2,523	0.04%
2021/03/24	1	270.00	0	0.00	268.50	1	2,505	0.04%
2021/03/23	0.1	270.00	0	0.00	270.00	0.1	2,517	0.00%
2021/03/22	2	270.00	2	270.75	270.00	0	2,536	0.00%
2021/03/19	3	274.87	0	0.00	274.00	3	2,540	0.12%
2021/03/18	0	0.00	5	279.20	280.00	-5	2,539	-0.20%
2021/03/17	5	275.30	0	0.00	275.50	5	2,551	0.20%
2021/03/16	1	277.50	2	278.75	278.00	-1	2,556	-0.04%
2021/03/15	4	274.88	1	275.50	275.50	3	2,566	0.12%
2021/03/12	0	0.00	2	281.75	276.50	-2	2,572	-0.08%
2021/03/11	0	0.00	1	279.00	279.50	-1	2,578	-0.04%
2021/03/10	3.1	276.55	2	281.50	273.00	1.1	2,583	0.04%
2021/03/09	3.3	272.08	2	271.25	270.50	1.3	2,571	0.05%
2021/03/08	3.2	277.23	0	0.00	274.00	3.2	2,561	0.12%
2021/03/05	3.1	278.55	3	282.00	280.00	0.1	2,570	0.00%
2021/03/04	1.2	279.17	26	278.00	275.50	-24.8	2,556	-0.97%
2021/03/03	8.1	282.49	0	0.00	278.00	8.1	2,547	0.32%
2021/03/02	3	294.00	0	0.00	287.50	3	2,505	0.12%
2021/02/26	2	298.25	1	297.00	298.00	1	2,544	0.04%
2021/02/25	3	305.33	1	308.00	305.00	2	2,552	0.08%
2021/02/24	2	300.75	4	302.63	300.50	-2	2,549	-0.08%
2021/02/23	3	302.33	1	302.50	301.50	2	2,555	0.08%
2021/02/22	6	305.42	2	307.50	306.00	4	2,564	0.16%
2021/02/19	4	306.75	0	0.00	305.00	4	2,554	0.16%
2021/02/17	0.1	301.50	0	0.00	307.00	0.1	2,581	0.00%
2021/02/05	1	296.00	0	0.00	295.00	1	2,563	0.04%
2021/02/03	2	303.25	3	300.67	300.00	-1	2,587	-0.04%
2021/02/02	1	299.50	4	299.88	301.00	-3	2,581	-0.12%
2021/02/01	2	300.50	2	303.50	295.00	0	2,599	0.00%
2021/01/29	2	309.25	0	0.00	310.50	2	2,561	0.08%
2021/01/28	5	300.50	3	307.00	306.00	2	2,507	0.08%
2021/01/27	8	316.80	5	316.78	312.50	3	2,443	0.12%
2021/01/26	3	304.17	4	299.88	298.50	-1	2,311	-0.04%
2021/01/25	2	291.52	12	291.29	292.00	-10	2,228	-0.45%
2021/01/22	17	294.21	18	290.97	298.00	-1	2,208	-0.05%
2021/01/21	2	285.50	1	286.50	286.00	1	2,133	0.05%
2021/01/20	5	278.90	7	279.36	278.50	-2	2,103	-0.10%
2021/01/19	1	283.00	5	284.40	283.50	-4	2,075	-0.19%
2021/01/18	12	281.30	14	282.54	281.00	-2	2,032	-0.10%
2021/01/15	15	277.90	14.1	279.23	275.00	0.9	1,942	0.05%
2021/01/14	14	275.79	7	277.43	274.00	7	1,879	0.37%
2021/01/13	2	264.50	0	0.00	266.00	2	1,812	0.11%
2021/01/12	4	264.50	2	264.00	261.00	2	1,814	0.11%
2021/01/11	2	267.00	0	0.00	267.50	2	1,801	0.11%
2021/01/08	4	270.75	2	272.50	264.00	2	1,792	0.11%
2021/01/07	6	267.08	0	0.00	268.50	6	1,739	0.34%
2021/01/06	3	267.33	0	0.00	267.00	3	1,710	0.18%
2021/01/05	8	272.63	0	0.00	265.50	8	1,652	0.48%
2021/01/04	2.1	247.02	4.2	263.29	267.50	-2.1	1,545	-0.13%
2020/12/31	3	245.33	1	244.50	243.50	2	1,466	0.14%
2020/12/30	2	244.50	0	0.00	243.50	2	1,474	0.14%
2020/12/29	3	244.17	0	0.00	245.50	3	1,484	0.20%
2020/12/28	2	247.50	0	0.00	244.00	2	1,490	0.13%
2020/12/25	0	0.00	1	242.50	246.00	-1	1,500	-0.07%
2020/12/24	0	0.00	2	237.50	240.50	-2	1,516	-0.13%
2020/12/23	1	234.00	1	234.50	234.50	0	1,533	0.00%
2020/12/22	0	0.00	1	240.50	236.50	-1	1,562	-0.06%
2020/12/21	0	0.00	1	242.50	241.00	-1	1,582	-0.06%
2020/12/18	0	0.00	1	244.50	242.50	-1	1,585	-0.06%
2020/12/17	2	250.00	3	250.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	245.58	248.00	-1	1,597	-0.07%
2020/12/15	1	240.00	1	246.50	238.00	0	1,600	0.00%
2020/12/11	0	0.00	2	246.00	244.50	-2	1,599	-0.13%
2020/12/10	3	242.50	11	244.00	244.00	-8	1,594	-0.50%
2020/12/09	0	0.00	1	243.50	245.00	-1	1,592	-0.06%
2020/12/08	1	241.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	0	0.00	2	238.50	239.50	-2	1,599	-0.13%
2020/12/04	1	242.00	0	0.00	243.00	1	1,595	0.06%
2020/12/02	0	0.00	1	244.00	245.50	-1	1,615	-0.06%
2020/12/01	1	245.00	0	0.00	247.00	1	1,629	0.06%
2020/11/30	4	249.75	3	245.00	245.00	1	1,648	0.06%
2020/11/25	1.1	250.10	1	254.50	245.00	0.1	1,797	0.00%
2020/11/24	2.2	242.57	1	245.00	246.50	1.2	1,782	0.06%
2020/11/20	0	0.00	6	241.25	242.50	-6	1,900	-0.32%
2020/11/18	4	235.63	1	240.00	235.00	3	1,986	0.15%
2020/11/17	4	238.50	1	239.00	238.00	3	2,119	0.14%
2020/11/16	2	229.00	0	0.00	232.50	2	2,162	0.09%
2020/11/13	0	0.00	1	239.00	238.50	-1	2,199	-0.05%
2020/11/12	2	239.50	0	0.00	234.50	2	2,258	0.09%
2020/11/11	3	241.50	5	241.00	241.00	-2	2,271	-0.09%
2020/11/09	3	243.17	4	243.75	243.50	-1	2,364	-0.04%
2020/11/06	0	0.00	12	229.75	230.00	-12	2,304	-0.52%
2020/11/05	1	227.00	4	228.00	228.00	-3	2,305	-0.13%
2020/11/04	1	227.00	4	226.88	229.50	-3	2,306	-0.13%
2020/11/03	1	223.00	4	221.75	224.00	-3	2,310	-0.13%
2020/11/02	2	215.50	0	0.00	215.00	2	2,356	0.08%
2020/10/29	5	217.20	0	0.00	220.00	5	2,346	0.21%
2020/10/28	0	0.00	1	220.00	220.00	-1	2,339	-0.04%
2020/10/27	1	217.00	0	0.00	217.00	1	2,345	0.04%
2020/10/23	0	0.00	1	218.50	219.50	-1	2,360	-0.04%
2020/10/21	2	220.00	1	222.50	220.00	1	2,393	0.04%
2020/10/20	1	219.00	1	219.50	220.00	0	2,402	0.00%
2020/10/19	1	217.00	0	0.00	216.50	1	2,403	0.04%
2020/10/16	0	0.00	3	214.00	214.00	-3	2,406	-0.12%
2020/10/14	9	219.72	1	220.50	217.50	8	2,393	0.33%
2020/10/13	2	218.50	5	221.90	218.50	-3	2,392	-0.13%
2020/10/12	0	0.00	1	219.50	219.50	-1	2,390	-0.04%
2020/10/08	5	220.60	0	0.00	219.00	5	2,421	0.21%
2020/10/07	5	224.30	0	0.00	224.00	5	2,430	0.21%
2020/10/06	0	0.00	1	230.00	229.00	-1	2,430	-0.04%
2020/10/05	1	229.00	4	227.50	230.00	-3	2,437	-0.12%
2020/09/30	1	221.50	1	224.00	225.50	0	2,477	0.00%
2020/09/29	2	221.50	1	225.00	222.50	1	2,487	0.04%
2020/09/28	4	223.00	0	0.00	219.50	4	2,522	0.16%
2020/09/25	1	232.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	3	237.67	0	0.00	231.50	3	2,540	0.12%
2020/09/23	1	246.50	0	0.00	245.00	1	2,568	0.04%
2020/09/22	1	247.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	4	250.88	1	255.00	251.00	3	2,568	0.12%
2020/09/18	0	0.00	5	243.00	246.00	-5	2,544	-0.20%
2020/09/17	0	0.00	4	238.25	238.00	-4	2,515	-0.16%
2020/09/16	5	236.40	5	238.50	236.00	0	2,533	0.00%
2020/09/15	1	233.50	2	236.00	235.00	-1	2,529	-0.04%
2020/09/14	3	233.67	0	0.00	232.50	3	2,531	0.12%
2020/09/11	5	236.30	1	233.50	238.00	4	2,521	0.16%
2020/09/10	2	240.75	0	0.00	239.00	2	2,495	0.08%
2020/09/09	1	242.50	1	243.00	244.00	0	2,507	0.00%
2020/09/08	0	0.00	2	246.25	245.50	-2	2,506	-0.08%
2020/09/07	3	243.17	1	241.00	242.50	2	2,520	0.08%
2020/09/03	5	255.50	8	258.56	256.00	-3	2,523	-0.12%
2020/09/02	3	253.00	0	0.00	257.50	3	2,533	0.12%
2020/09/01	6	260.00	5	256.60	256.00	1	2,523	0.04%
2020/08/31	0	0.00	1	249.00	247.00	-1	2,408	-0.04%
2020/08/28	5	246.50	0	0.00	245.00	5	2,394	0.21%
2020/08/27	12	246.67	23	249.11	246.00	-11	2,371	-0.46%
2020/08/26	1	242.00	1	239.50	238.50	0	2,294	0.00%
2020/08/25	1	238.50	1	238.50	239.00	0	2,283	0.00%
2020/08/24	2	235.50	0	0.00	241.00	2	2,264	0.09%
2020/08/21	2	235.00	5	239.50	242.00	-3	2,198	-0.14%
2020/08/20	0	0.00	25	224.92	220.00	-25	2,106	-1.19%
2020/08/19	0	0.00	2	231.50	230.00	-2	2,050	-0.10%
2020/08/18	2	226.00	3	226.33	225.00	-1	1,964	-0.05%
2020/08/17	1	222.00	7	220.14	220.50	-6	1,894	-0.32%
2020/08/14	1	217.00	14	217.71	217.50	-13	1,872	-0.69%
2020/08/13	1	213.00	1	210.50	210.00	0	1,780	0.00%
2020/08/12	1	208.00	9	209.33	209.00	-8	1,753	-0.46%
2020/08/11	1	211.00	6	209.25	208.50	-5	1,752	-0.29%
2020/08/10	2	207.00	6	206.33	205.50	-4	1,741	-0.23%
2020/08/07	0	0.00	3	208.17	208.50	-3	1,748	-0.17%
2020/08/06	3	206.00	2	203.75	208.00	1	1,721	0.06%
2020/08/04	2	196.75	0	0.00	197.50	2	1,681	0.12%
2020/07/31	1	196.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	194.00	199.00	-1	1,708	-0.06%
2020/07/29	1	192.50	6	191.42	193.00	-5	1,729	-0.29%
2020/07/28	0	0.00	30	190.00	190.00	-30	1,750	-1.71%
2020/07/27	2	195.00	1	197.50	195.00	1	1,822	0.05%
2020/07/24	1	199.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	5	205.80	2	205.00	204.00	3	1,816	0.17%
2020/07/22	3	206.83	0	0.00	205.00	3	1,824	0.16%
2020/07/21	1	208.00	0	0.00	208.00	1	1,815	0.06%
2020/07/20	0	0.00	1	203.00	204.50	-1	1,816	-0.06%
2020/07/17	0	0.00	6	203.92	203.50	-6	1,829	-0.33%
2020/07/16	3	203.00	1	202.50	202.50	2	1,845	0.11%
2020/07/15	7	209.50	3	202.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	12	217.79	217.50	-12	1,861	-0.64%
2020/07/13	2	213.75	1	215.50	216.50	1	1,875	0.05%
2020/07/10	19	214.00	4	212.00	210.00	15	1,917	0.78%
2020/07/09	6	216.58	2	218.00	215.50	4	1,916	0.21%
2020/07/08	21	220.05	2	223.50	220.50	19	1,881	1.01%
2020/07/07	13	222.27	7	221.07	221.50	6	1,876	0.32%
2020/07/06	4	227.50	0	0.00	229.50	4	1,877	0.21%
2020/07/03	0	0.00	51	224.49	224.00	-51	1,883	-2.71%
2020/07/02	3	220.00	12	219.38	219.00	-9	1,878	-0.48%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/30	20	211.50	26	210.00	210.00	-6	1,851	-0.32%
2020/06/24	20	216.00	0	0.00	215.50	20	1,949	1.03%
2020/06/23	0	0.00	1	217.00	216.00	-1	1,998	-0.05%
2020/06/22	1	214.50	0	0.00	215.00	1	2,034	0.05%
2020/06/17	0	0.00	10	208.50	208.50	-10	2,154	-0.46%
2020/06/16	2	207.50	3	208.00	210.50	-1	2,206	-0.05%
2020/06/12	10	202.75	1	202.00	209.50	9	2,268	0.40%
2020/06/11	1	214.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	6	213.50	0	0.00	214.50	6	2,288	0.26%
2020/06/09	4	211.75	16	211.06	210.00	-12	2,333	-0.51%
2020/06/08	0	0.00	1	207.00	207.00	-1	2,320	-0.04%
2020/06/03	2	206.75	1	208.00	208.00	1	2,340	0.04%
2020/06/01	1	201.50	2	203.00	204.50	-1	2,304	-0.04%
2020/05/28	2	196.00	1	195.50	193.50	1	2,271	0.04%
2020/05/27	2	195.25	3	194.33	194.50	-1	2,271	-0.04%
2020/05/26	2	189.50	4	189.63	189.00	-2	2,282	-0.09%
2020/05/22	1	187.50	0	0.00	184.50	1	2,305	0.04%
2020/05/20	0	0.00	6	187.92	189.00	-6	2,316	-0.26%
2020/05/18	2	181.00	0	0.00	181.50	2	2,329	0.09%
2020/05/15	0	0.00	2	184.00	181.00	-2	2,339	-0.09%
2020/05/14	1	187.00	2	185.00	181.50	-1	2,338	-0.04%
2020/05/13	7	188.21	0	0.00	187.50	7	2,343	0.30%
2020/05/12	6	191.33	2	192.50	188.00	4	2,372	0.17%
2020/05/11	21	191.26	5	190.00	190.00	16	2,383	0.67%
2020/05/08	5	189.50	0	0.00	189.50	5	2,399	0.21%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	2	187.50	0	0.00	186.50	2	2,497	0.08%
2020/05/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	2	190.75	11	192.32	196.50	-9	2,588	-0.35%
2020/04/29	5	183.50	1	183.50	183.50	4	2,527	0.16%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	3	178.17	180.00	-3	2,584	-0.12%
2020/04/24	5	176.00	5	174.00	176.00	0	2,588	0.00%
2020/04/23	2	177.25	0	0.00	175.00	2	2,603	0.08%
2020/04/22	5	172.00	5	175.60	176.50	0	2,625	0.00%
2020/04/21	1	179.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	180.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	4	179.75	1	180.01	179.50	3	2,713	0.11%
2020/04/16	13	185.58	2	185.00	183.50	11	2,699	0.41%
2020/04/15	6	179.42	7	182.57	183.00	-1	2,735	-0.04%
2020/04/13	3	172.00	0	0.00	169.00	3	2,881	0.10%
2020/04/09	4	171.50	0	0.00	168.00	4	2,944	0.14%
2020/04/08	7	173.36	13	174.46	175.00	-6	2,969	-0.20%
2020/04/07	2	168.25	11	167.73	169.50	-9	2,948	-0.31%
2020/04/06	6	164.58	5	165.50	166.00	1	2,928	0.03%
2020/04/01	0	0.00	3	164.00	164.50	-3	2,941	-0.10%
2020/03/31	2	161.25	1	164.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	1	159.00	160.00	-1	2,990	-0.03%
2020/03/27	0	0.00	2	158.25	151.00	-2	2,992	-0.07%
2020/03/26	6	148.50	2	151.00	153.00	4	2,943	0.14%
2020/03/25	1	142.00	2	146.75	147.50	-1	2,905	-0.03%
2020/03/24	2	133.50	6	134.58	134.50	-4	2,870	-0.14%
2020/03/23	4	129.75	0	0.00	128.50	4	2,837	0.14%
2020/03/20	8	141.19	8	141.00	141.50	0	2,846	0.00%
2020/03/19	3	135.17	1	144.50	133.50	2	2,807	0.07%
2020/03/18	1	149.00	5	152.50	148.00	-4	2,782	-0.14%
2020/03/17	2	149.50	1	153.00	147.00	1	2,769	0.04%
2020/03/16	4	158.63	0	0.00	153.50	4	2,767	0.14%
2020/03/13	8	159.81	10	162.25	163.50	-2	2,764	-0.07%
2020/03/12	4	181.00	1	178.50	175.00	3	2,736	0.11%
2020/03/11	1	188.00	4	191.88	188.00	-3	2,737	-0.11%
2020/03/10	0	0.00	7	186.21	187.50	-7	2,729	-0.26%
2020/03/09	5	186.90	6	187.00	183.50	-1	2,730	-0.04%
2020/03/06	1	193.50	0	0.00	195.50	1	2,734	0.04%
2020/03/05	20	195.00	2	196.00	196.50	18	2,773	0.65%
2020/03/04	3	190.33	2	193.25	192.00	1	2,806	0.04%
2020/03/03	5	195.50	3	194.83	193.50	2	2,844	0.07%
2020/03/02	1	190.00	1	191.50	189.00	0	2,856	0.00%
2020/02/27	4	200.38	0	0.00	191.50	4	2,843	0.14%
2020/02/26	5	205.30	0	0.00	204.00	5	2,816	0.18%
2020/02/25	4	205.25	1	208.50	207.50	3	2,823	0.11%
2020/02/21	3	211.50	0	0.00	211.00	3	2,893	0.10%
2020/02/20	3	215.50	4	216.75	215.00	-1	2,942	-0.03%
2020/02/19	1	215.00	2	215.00	214.50	-1	2,981	-0.03%
2020/02/18	6	212.83	5	212.00	211.00	1	3,045	0.03%
2020/02/17	0	0.00	1	212.00	212.50	-1	3,076	-0.03%
2020/02/10	6	204.25	1	205.50	205.00	5	3,016	0.17%
2020/02/07	8	212.25	6	212.92	209.50	2	2,990	0.07%
2020/02/06	8	220.31	1	220.50	220.00	7	2,933	0.24%
2020/02/05	8	224.13	1	225.50	225.00	7	2,873	0.24%
2020/02/04	0	0.00	1	224.50	223.50	-1	2,832	-0.04%
2020/02/03	0	0.00	1	215.50	219.00	-1	2,790	-0.04%
2020/01/31	1	222.50	1	223.00	224.00	0	2,771	0.00%
2020/01/30	7	221.14	1	221.00	222.00	6	2,759	0.22%
2020/01/20	2	232.75	0	0.00	232.00	2	2,717	0.07%
2020/01/17	2	234.50	0	0.00	234.00	2	2,727	0.07%
2020/01/16	5	233.00	0	0.00	234.50	5	2,816	0.18%
2020/01/15	6	236.50	1	235.50	235.00	5	2,821	0.18%
2020/01/14	6	239.17	0	0.00	237.00	6	2,788	0.22%
2020/01/13	2	237.00	0	0.00	238.00	2	2,732	0.07%
2020/01/10	0	0.00	1	236.50	235.50	-1	2,698	-0.04%
2020/01/09	2	236.00	24	239.38	235.00	-22	2,667	-0.82%
2020/01/08	6	232.58	14	234.82	237.00	-8	2,595	-0.31%
2020/01/07	4	226.75	6	226.00	231.00	-2	2,465	-0.08%
2020/01/06	5	226.60	0	0.00	224.50	5	2,396	0.21%
2020/01/03	3	224.83	3	231.50	224.00	0	2,371	0.00%
2020/01/02	5	228.30	6	232.33	227.50	-1	2,309	-0.04%
2019/12/31	1	225.50	3	226.33	225.50	-2	2,233	-0.09%
2019/12/30	0	0.00	6	228.00	224.50	-6	2,236	-0.27%
2019/12/27	0	0.00	5	225.60	226.00	-5	2,223	-0.22%
2019/12/26	1	223.50	4	224.13	222.00	-3	2,224	-0.13%
2019/12/25	2	225.75	2	224.00	224.50	0	2,196	0.00%
2019/12/24	10	217.10	1.1	218.50	217.00	8.9	2,102	0.42%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	0	0.00	4	215.63	215.50	-4	2,059	-0.19%
2019/12/18	1	215.00	1	215.00	213.50	0	2,030	0.00%
2019/12/17	4	214.38	4	214.88	213.50	0	2,012	0.00%
2019/12/16	2	210.00	5	209.90	210.50	-3	1,958	-0.15%
2019/12/13	4	208.25	0	0.00	207.00	4	1,944	0.21%
2019/12/12	1	209.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	9	209.50	0	0.00	208.50	9	1,901	0.47%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	12	213.29	0	0.00	213.00	12	1,903	0.63%
2019/12/06	4	219.13	0	0.00	217.50	4	1,866	0.21%
2019/12/04	2	223.50	0	0.00	221.50	2	1,870	0.11%
2019/12/03	0	0.00	1	222.00	223.00	-1	1,850	-0.05%
2019/12/02	3	223.17	0	0.00	221.00	3	1,827	0.16%
2019/11/29	0	0.00	1	229.00	227.50	-1	1,798	-0.06%
2019/11/28	2	227.50	2	228.50	226.00	0	1,765	0.00%
2019/11/27	0	0.00	6	224.92	225.50	-6	1,721	-0.35%
2019/11/26	0	0.00	4	221.63	223.00	-4	1,696	-0.24%
2019/11/25	11	219.27	2	220.00	218.00	9	1,670	0.54%
2019/11/22	6	224.92	1	223.00	223.00	5	1,633	0.31%
2019/11/21	4	223.13	0	0.00	224.50	4	1,609	0.25%
2019/11/20	7	226.00	4	227.25	227.00	3	1,582	0.19%
2019/11/19	11	221.86	1	222.00	228.00	10	1,533	0.65%
2019/11/18	4	222.25	2	226.25	222.00	2	1,486	0.13%
2019/11/15	1	222.50	1	220.00	222.50	0	1,442	0.00%
2019/11/14	7	215.57	0	0.00	215.00	7	1,382	0.51%
2019/11/13	20	211.55	0	0.00	212.00	20	1,371	1.46%
2019/11/12	2	211.00	0	0.00	210.00	2	1,394	0.14%
2019/11/11	0	0.00	1	213.50	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	3	214.50	215.00	-3	1,485	-0.20%
2019/11/07	0	0.00	1	211.00	211.00	-1	1,496	-0.07%
2019/11/06	1	214.00	1	214.50	211.00	0	1,497	0.00%
2019/11/05	0	0.00	2	213.00	212.00	-2	1,482	-0.13%
2019/11/01	1	207.50	1	210.50	208.50	0	1,504	0.00%
2019/10/31	4	210.63	0	0.00	207.50	4	1,532	0.26%
2019/10/30	2	211.00	0	0.00	211.00	2	1,541	0.13%
2019/10/29	4	213.13	1	213.00	213.00	3	1,530	0.20%
2019/10/28	1	215.50	0	0.00	212.50	1	1,518	0.07%
2019/10/24	1	216.00	1	221.00	218.00	0	1,515	0.00%
2019/10/23	0	0.00	3	210.33	212.00	-3	1,442	-0.21%
2019/10/21	2	206.00	0	0.00	205.00	2	1,437	0.14%
2019/10/18	2	207.75	0	0.00	207.00	2	1,440	0.14%
2019/10/17	1	207.00	2	208.25	208.00	-1	1,438	-0.07%
2019/10/16	1	206.00	1	208.00	206.00	0	1,438	0.00%
2019/10/15	2	211.25	5	211.60	211.00	-3	1,431	-0.21%
2019/10/14	1	209.00	8	208.00	209.00	-7	1,433	-0.49%
2019/10/09	6	205.75	4	207.50	205.50	2	1,429	0.14%
2019/10/08	0	0.00	1	211.50	208.50	-1	1,418	-0.07%
2019/10/07	1	209.50	1	210.00	210.00	0	1,424	0.00%
2019/10/04	5	206.10	5	209.00	206.50	0	1,416	0.00%
2019/10/02	9	207.39	0	0.00	208.00	9	1,386	0.65%
2019/09/26	1	212.50	0	0.00	212.50	1	1,400	0.07%
2019/09/12	1	223.50	1	229.00	224.50	0	1,395	0.00%
2019/09/11	0	0.00	1	225.50	227.00	-1	1,379	-0.07%
2019/09/10	1	216.00	1	213.50	216.00	0	1,329	0.00%
2019/09/09	1	211.00	1	214.00	211.00	0	1,317	0.00%
2019/09/06	1	216.50	0	0.00	211.00	1	1,310	0.08%
2019/08/19	0	0.00	1	208.00	212.00	-1	1,256	-0.08%
2019/08/15	1	199.50	7	198.29	199.00	-6	1,213	-0.49%
2019/08/14	6	212.75	2	210.50	205.00	4	1,208	0.33%
2019/08/13	7	220.79	0	0.00	217.50	7	1,182	0.59%
2019/08/12	0	0.00	4	224.75	228.50	-4	1,151	-0.35%
2019/08/08	2	218.00	0	0.00	219.50	2	1,144	0.17%
2019/08/07	0	0.00	1	221.00	220.00	-1	1,161	-0.09%
2019/08/06	1	218.00	0	0.00	218.50	1	1,190	0.08%
2019/08/05	2	225.50	0	0.00	221.00	2	1,234	0.16%
2019/08/02	2	227.75	1	227.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	4	244.75	248.00	-4	1,272	-0.31%
2019/07/30	2	237.25	1	240.00	236.50	1	1,332	0.08%
2019/07/29	4	242.00	2	247.75	241.50	2	1,336	0.15%
2019/07/26	0	0.00	4	241.63	244.50	-4	1,338	-0.30%
2019/07/25	0	0.00	2	236.00	236.00	-2	1,313	-0.15%
2019/07/24	5	237.00	2	243.25	243.50	3	1,281	0.23%
2019/07/23	2	233.50	0	0.00	233.50	2	1,262	0.16%
2019/07/22	1	238.00	0	0.00	233.00	1	1,257	0.08%
2019/07/19	2	233.50	0	0.00	236.50	2	1,252	0.16%
2019/07/17	3	233.50	0	0.00	233.50	3	1,284	0.23%
2019/07/15	4	235.63	0	0.00	235.00	4	1,288	0.31%
2019/07/11	0	0.00	3	241.67	240.50	-3	1,308	-0.23%
2019/07/10	2	236.00	2	236.25	235.00	0	1,316	0.00%
2019/07/08	2	234.00	0	0.00	235.00	2	1,360	0.15%
2019/07/05	1	235.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	0	0.00	1	236.00	238.50	-1	1,383	-0.07%
2019/07/03	3	240.50	6	238.92	238.50	-3	1,368	-0.22%
2019/07/01	0	0.00	3	226.00	227.00	-3	1,321	-0.23%
2019/06/27	1	217.00	2	217.00	215.50	-1	1,337	-0.07%
2019/06/26	0	0.00	1	215.00	217.00	-1	1,349	-0.07%
2019/06/25	1	213.00	2	212.00	212.50	-1	1,351	-0.07%
2019/06/24	1	212.00	1	212.50	212.00	0	1,356	0.00%
2019/06/21	1	214.50	1	213.50	214.50	0	1,384	0.00%
2019/06/20	4	212.50	4	212.00	213.50	0	1,399	0.00%
2019/06/19	1	212.50	0	0.00	212.00	1	1,418	0.07%
2019/06/17	1	211.50	1	206.50	207.50	0	1,440	0.00%
2019/06/13	6	206.50	6	207.58	208.50	0	1,468	0.00%
2019/06/12	1	208.50	1	204.00	208.50	0	1,537	0.00%
2019/06/10	4	195.88	2	197.00	198.00	2	1,567	0.13%
2019/06/06	1	190.00	3	193.00	190.00	-2	1,618	-0.12%
2019/06/04	6	196.25	6	196.00	195.00	0	1,659	0.00%
2019/06/03	10	194.95	9	195.11	195.00	1	1,670	0.06%
2019/05/31	4	193.88	4	196.50	195.50	0	1,727	0.00%
2019/05/29	2	195.00	1	196.00	194.50	1	1,777	0.06%
2019/05/28	0	0.00	1	198.00	198.00	-1	1,786	-0.06%
2019/05/27	8	195.13	0	0.00	195.00	8	1,795	0.45%
2019/05/24	9	198.78	14	200.25	198.00	-5	1,808	-0.28%
2019/05/23	2	192.75	2	190.75	194.00	0	1,812	0.00%
2019/05/22	1	197.00	4	195.25	194.50	-3	1,843	-0.16%
2019/05/21	3	198.00	2	190.75	198.00	1	1,857	0.05%
2019/05/20	5	194.10	10	191.20	190.50	-5	1,858	-0.27%
2019/05/17	1	215.50	2	211.75	208.00	-1	1,879	-0.05%
2019/05/16	6	217.00	5	215.10	212.00	1	1,878	0.05%
2019/05/15	5	217.10	4	215.38	216.00	1	1,885	0.05%
2019/05/14	1	207.50	0	0.00	218.00	1	1,873	0.05%
2019/05/13	3	212.33	4	213.63	210.00	-1	1,869	-0.05%
2019/05/10	6	213.00	4	211.00	207.50	2	1,843	0.11%
2019/05/09	1	212.50	5	213.40	211.50	-4	1,817	-0.22%
2019/05/08	4	204.50	10	207.15	210.50	-6	1,806	-0.33%
2019/05/07	12	209.92	7	212.14	207.00	5	1,817	0.28%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	1	205.50	2	205.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/30	0	0.00	1	199.00	199.00	-1	1,939	-0.05%
2019/04/29	7	196.93	3	196.83	196.00	4	2,009	0.20%
2019/04/26	1	202.00	0	0.00	199.50	1	2,005	0.05%
2019/04/25	0	0.00	1	201.00	202.00	-1	2,004	-0.05%
2019/04/24	0	0.00	1	200.00	200.50	-1	2,018	-0.05%
2019/04/23	3	194.83	2	196.25	197.00	1	2,028	0.05%
2019/04/22	1	198.50	1	199.00	199.00	0	2,020	0.00%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/15	2	205.75	0	0.00	207.00	2	2,102	0.10%
2019/04/12	2	209.00	0	0.00	207.50	2	2,133	0.09%
2019/04/09	0	0.00	1	215.50	214.50	-1	2,235	-0.04%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	3	217.00	0	0.00	216.00	3	2,327	0.13%
2019/03/29	0	0.00	2	213.25	211.50	-2	2,286	-0.09%
2019/03/28	3	209.00	0	0.00	208.00	3	2,310	0.13%
2019/03/26	2	205.25	0	0.00	206.50	2	2,335	0.09%
2019/03/25	3	206.17	3	210.00	213.00	0	2,339	0.00%
2019/03/22	1	210.00	1	211.00	210.00	0	2,338	0.00%
2019/03/20	0	0.00	1	221.50	215.50	-1	2,379	-0.04%
2019/03/18	1	216.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	5	214.70	9	216.61	214.50	-4	2,409	-0.17%
2019/03/14	1	211.50	1	210.50	209.00	0	2,375	0.00%
2019/03/13	0	0.00	2	208.75	210.00	-2	2,415	-0.08%
2019/03/12	1	207.00	1	208.00	206.00	0	2,452	0.00%
2019/03/11	1	204.50	1	204.50	204.50	0	2,471	0.00%
2019/03/08	1	195.00	1	196.00	197.50	0	2,505	0.00%
2019/03/07	1	197.00	3	196.17	195.50	-2	2,530	-0.08%
2019/03/06	0	0.00	1	198.00	200.00	-1	2,557	-0.04%
2019/03/05	2	191.00	4	193.13	191.00	-2	2,560	-0.08%
2019/03/04	2	194.00	1	194.00	195.00	1	2,630	0.04%
2019/02/27	2	197.50	0	0.00	199.00	2	2,654	0.08%
2019/02/25	1	197.00	1	197.50	197.00	0	2,734	0.00%
2019/02/22	0	0.00	1	197.00	196.50	-1	2,789	-0.04%
2019/02/21	1	203.50	1	200.50	203.50	0	2,826	0.00%
2019/02/19	1	199.00	0	0.00	199.50	1	2,939	0.03%
2019/02/18	1	198.50	3	195.50	198.50	-2	3,001	-0.07%
2019/02/15	1	189.50	11	189.73	190.00	-10	3,020	-0.33%
2019/02/14	20	194.50	13	191.54	190.50	7	3,117	0.22%
2019/02/13	0	0.00	2	188.00	189.00	-2	3,182	-0.06%
2019/02/12	3	191.50	5	189.60	190.00	-2	3,223	-0.06%
2019/02/11	1	187.00	4	184.75	187.50	-3	3,323	-0.09%
2019/01/30	1	180.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	3	181.17	3	182.67	181.00	0	3,465	0.00%
2019/01/28	1	185.50	2	186.50	185.50	-1	3,559	-0.03%
2019/01/25	7	185.29	5	185.00	185.00	2	3,716	0.05%
2019/01/24	6	183.42	5	184.10	185.50	1	3,807	0.03%
2019/01/23	0	0.00	2	190.25	189.50	-2	3,885	-0.05%
2019/01/22	10	187.10	4	189.13	187.00	6	3,886	0.15%
2019/01/21	5	197.20	1	199.50	194.50	4	3,877	0.10%
2019/01/18	3	211.50	1	210.50	212.50	2	3,950	0.05%
2019/01/17	2	208.25	0	0.00	208.00	2	4,098	0.05%
2019/01/15	2	209.50	4	207.50	212.00	-2	4,163	-0.05%
2019/01/14	1	210.00	2	211.50	212.00	-1	4,173	-0.02%
2019/01/11	3	210.83	5	209.80	210.50	-2	4,186	-0.05%
2019/01/10	1	202.00	4	199.38	202.00	-3	4,197	-0.07%
2019/01/09	2	198.50	2	199.75	198.50	0	4,282	0.00%
2019/01/08	3	197.83	1	198.50	197.50	2	4,304	0.05%
2019/01/07	2	198.50	5	201.00	195.00	-3	4,387	-0.07%
2019/01/04	4	196.75	4	194.50	194.50	0	4,412	0.00%
2019/01/03	4	208.75	3	207.17	206.50	1	4,405	0.02%
2019/01/02	4	221.50	1	225.50	219.50	3	4,387	0.07%
2018/12/28	1	215.50	2	217.50	224.00	-1	4,390	-0.02%
2018/12/27	2	214.50	2	214.00	215.00	0	4,432	0.00%
2018/12/26	15	206.83	15	205.00	204.50	0	4,404	0.00%
2018/12/21	0	0.00	1	197.50	204.50	-1	4,731	-0.02%
2018/12/20	2	200.25	3	201.17	199.00	-1	4,705	-0.02%
2018/12/19	4	203.75	4	203.50	200.00	0	4,697	0.00%
2018/12/18	1	205.50	1.2	202.81	205.50	-0.2	4,690	0.00%
2018/12/14	1	206.50	4	207.13	206.00	-3	4,692	-0.06%
2018/12/13	0	0.00	3	207.33	205.00	-3	4,676	-0.06%
2018/12/12	4	204.63	2	203.75	203.00	2	4,666	0.04%
2018/12/11	1	202.00	1	199.00	201.00	0	4,664	0.00%
2018/12/10	2	194.50	0	0.00	196.50	2	4,648	0.04%
2018/12/07	1	194.50	7	194.36	196.00	-6	4,646	-0.13%
2018/12/06	9	193.06	6	195.67	189.00	3	4,665	0.06%
2018/12/05	3	197.67	3	196.50	198.50	0	4,649	0.00%
2018/12/04	15	206.07	3	203.33	198.50	12	4,648	0.26%
2018/12/03	3	205.50	7	207.21	212.00	-4	4,623	-0.09%
2018/11/30	2	193.50	5	195.70	196.00	-3	4,589	-0.07%
2018/11/29	8	194.00	5	195.20	191.00	3	4,660	0.06%
2018/11/28	4	193.25	9	193.67	194.00	-5	4,655	-0.11%
2018/11/27	2	190.00	11	189.86	190.00	-9	4,628	-0.19%
2018/11/26	1	181.00	6	183.33	184.00	-5	4,603	-0.11%
2018/11/23	3	177.17	1	178.50	176.50	2	4,581	0.04%
2018/11/22	11	183.64	3	183.67	181.00	8	4,594	0.17%
2018/11/21	6	186.67	2	184.50	185.00	4	4,595	0.09%
2018/11/20	14	192.39	7	190.00	189.50	7	4,579	0.15%
2018/11/19	8	188.81	8	188.75	194.50	0	4,608	0.00%
2018/11/16	4	184.50	12	186.13	185.00	-8	4,545	-0.18%
2018/11/15	13	184.42	9	183.72	182.50	4	4,480	0.09%
2018/11/14	4	183.38	7	184.21	183.00	-3	4,414	-0.07%
2018/11/13	8	171.13	13	176.58	185.00	-5	4,355	-0.11%
2018/11/12	11	179.50	6	180.67	175.50	5	4,278	0.12%
2018/11/09	6	179.42	6	180.58	181.00	0	4,250	0.00%
2018/11/08	9	179.72	13	180.00	181.00	-4	4,230	-0.09%
2018/11/07	18	174.47	39	173.54	177.50	-21	4,147	-0.51%
2018/11/06	33	170.77	8	172.56	165.00	25	4,104	0.61%
2018/11/05	10	175.30	2	179.50	176.00	8	4,018	0.20%
2018/11/02	9	168.72	28	171.36	179.50	-19	3,910	-0.49%
2018/11/01	9	163.89	3	165.50	163.50	6	3,759	0.16%
2018/10/31	13	161.15	25	164.50	165.00	-12	3,656	-0.33%
2018/10/30	4	153.50	6	155.83	158.00	-2	3,549	-0.06%
2018/10/29	7	155.79	15	155.53	156.00	-8	3,566	-0.22%
2018/10/26	31	158.63	9	156.28	149.00	22	3,538	0.62%
2018/10/25	8	154.25	16	154.72	157.50	-8	3,416	-0.23%
2018/10/24	7	151.21	20	152.65	148.50	-13	3,266	-0.40%
2018/10/23	12	148.88	0	0.00	144.00	12	3,204	0.37%
2018/10/22	4	153.38	1	152.50	151.50	3	3,192	0.09%
2018/10/19	3	150.83	2	149.00	152.00	1	3,164	0.03%
2018/10/18	9	151.11	12	152.33	153.00	-3	3,145	-0.10%
2018/10/17	2	148.00	15	149.73	150.00	-13	3,115	-0.42%
2018/10/16	10	140.30	5	141.80	139.00	5	3,048	0.16%
2018/10/15	11	139.91	5	144.60	140.50	6	3,017	0.20%
2018/10/12	2	129.75	20	128.00	135.50	-18	2,944	-0.61%
2018/10/11	4	124.25	2	125.00	123.50	2	2,909	0.07%
2018/10/09	9	142.28	1	138.00	137.00	8	2,877	0.28%
2018/10/08	1	147.50	2	146.00	149.00	-1	2,813	-0.04%
2018/10/05	21	153.36	4	150.25	149.50	17	2,786	0.61%
2018/10/04	3	168.17	1	166.50	166.00	2	2,700	0.07%
2018/10/03	8	163.88	9	165.89	167.00	-1	2,672	-0.04%
2018/10/02	5	168.00	17	167.09	167.00	-12	2,664	-0.45%
2018/10/01	2	153.00	11	155.05	159.50	-9	2,498	-0.36%
2018/09/28	5	142.70	3	144.00	145.00	2	2,460	0.08%
2018/09/27	1	152.00	0	0.00	150.50	1	2,419	0.04%
2018/09/26	2	152.75	0	0.00	152.50	2	2,479	0.08%
2018/09/25	2	156.50	1	157.00	155.50	1	2,492	0.04%
2018/09/21	0	0.00	1	154.50	155.00	-1	2,508	-0.04%
2018/09/20	3	155.17	0	0.00	150.50	3	2,501	0.12%
2018/09/19	0	0.00	3	154.33	155.50	-3	2,484	-0.12%
2018/09/18	4	151.50	0	0.00	151.00	4	2,467	0.16%
2018/09/17	3	154.00	2	157.50	157.00	1	2,454	0.04%
2018/09/14	0	0.00	3	151.83	153.00	-3	2,426	-0.12%
2018/09/13	3	147.33	1	148.00	147.00	2	2,428	0.08%
2018/09/12	1	147.00	2	144.25	145.50	-1	2,433	-0.04%
2018/09/11	2	142.50	1	145.00	142.50	1	2,410	0.04%
2018/09/10	4	142.00	6	144.42	141.00	-2	2,362	-0.08%
2018/09/07	2	163.00	0	0.00	156.50	2	2,321	0.09%
2018/09/06	4	165.63	5	167.30	169.50	-1	2,284	-0.04%
2018/09/05	9	168.00	8	166.94	165.50	1	2,268	0.04%
2018/09/04	3	159.33	0	0.00	159.00	3	2,203	0.14%
2018/09/03	0	0.00	5	155.50	155.00	-5	2,192	-0.23%
2018/08/31	5	160.20	1	157.50	159.50	4	2,263	0.18%
2018/08/30	2	153.75	2	156.00	155.00	0	2,233	0.00%
2018/08/29	1	154.00	2	153.75	154.00	-1	2,224	-0.04%
2018/08/28	1	150.00	1	150.00	150.50	0	2,210	0.00%
2018/08/27	1	149.50	3	149.50	150.00	-2	2,205	-0.09%
2018/08/24	5	144.70	1	148.50	144.50	4	2,153	0.19%
2018/08/21	2	168.00	0	0.00	166.00	2	2,051	0.10%
2018/08/17	2	173.75	2	173.75	170.00	0	2,019	0.00%
2018/08/16	3	168.33	1	172.50	169.50	2	1,999	0.10%
2018/08/15	1	186.00	1	186.50	178.00	0	1,946	0.00%
2018/08/14	4	188.00	4	188.38	184.00	0	1,952	0.00%
2018/08/13	6	193.58	2	193.75	191.00	4	1,914	0.21%
2018/08/10	0	0.00	14	212.32	211.00	-14	1,859	-0.75%
2018/08/09	1	208.00	0	0.00	213.00	1	1,868	0.05%
2018/08/08	7	221.86	7	219.86	215.00	0	1,868	0.00%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	3	217.67	217.50	-3	1,882	-0.16%
2018/08/03	1	208.00	1	211.00	210.00	0	1,854	0.00%
2018/08/02	1	202.50	0	0.00	200.00	1	1,817	0.06%
2018/08/01	0	0.00	4	201.50	203.00	-4	1,793	-0.22%
2018/07/31	2	194.00	2	196.25	195.00	0	1,814	0.00%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	201.00	200.50	-1	1,880	-0.05%
2018/07/25	1	193.00	1	196.00	195.50	0	1,913	0.00%
2018/07/23	2	195.75	0	0.00	198.50	2	1,901	0.11%
2018/07/19	0	0.00	1	210.50	205.00	-1	1,900	-0.05%
2018/07/18	2	205.00	1	210.00	205.00	1	1,899	0.05%
2018/07/17	3	207.50	0	0.00	205.00	3	1,891	0.16%
2018/07/16	0	0.00	3	215.00	211.50	-3	1,895	-0.16%
2018/07/13	3	209.50	0	0.00	214.00	3	1,901	0.16%
2018/07/11	0	0.00	3.2	209.64	209.50	-3.2	1,922	-0.16%
2018/07/10	0	0.00	3	204.17	206.00	-3	1,905	-0.16%
2018/07/06	1	189.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	2	196.00	2	194.25	197.50	0	1,926	0.00%
2018/07/04	3	201.67	0	0.00	198.00	3	1,964	0.15%
2018/07/02	0	0.00	2	223.25	225.00	-2	1,983	-0.10%
2018/06/28	2	215.25	0	0.00	211.00	2	1,995	0.10%
2018/06/26	1	218.50	0	0.00	224.50	1	2,098	0.05%
2018/06/22	3	225.67	0	0.00	230.00	3	2,131	0.14%
2018/06/21	0	0.00	1	226.00	227.00	-1	2,107	-0.05%
2018/06/20	2	225.25	1	226.50	217.00	1	2,097	0.05%
2018/06/19	2	236.25	1	235.50	234.00	1	2,069	0.05%
2018/06/15	3	238.50	1	242.50	238.50	2	2,066	0.10%
2018/06/14	2	235.25	0	0.00	232.00	2	2,058	0.10%
2018/06/13	3	240.83	1	242.50	238.00	2	2,063	0.10%
2018/06/12	6	236.17	0	0.00	235.50	6	2,043	0.29%
2018/06/11	3	234.00	0	0.00	235.00	3	2,014	0.15%
2018/06/08	3	244.33	11	249.77	237.50	-8	2,018	-0.40%
2018/06/07	0	0.00	13	248.54	250.00	-13	1,941	-0.67%
2018/06/06	5	225.00	0	0.00	227.50	5	1,916	0.26%
2018/06/05	3	224.83	2	233.50	221.00	1	1,913	0.05%
2018/06/04	0	0.00	4	216.13	225.00	-4	1,905	-0.21%
2018/05/31	1	208.50	2	214.75	211.00	-1	1,885	-0.05%
2018/05/30	3	211.00	0	0.00	212.00	3	1,868	0.16%
2018/05/29	0	0.00	1	206.50	206.50	-1	1,852	-0.05%
2018/05/28	2	209.50	0	0.00	210.00	2	1,857	0.11%
2018/05/23	1	206.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	0	0.00	1	216.50	208.50	-1	1,844	-0.05%
2018/05/21	0	0.00	1	209.00	207.50	-1	1,815	-0.06%
2018/05/18	1	204.50	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	212.50	210.50	-1	1,825	-0.05%
2018/05/16	11	204.09	0	0.00	202.50	11	1,809	0.61%
2018/05/15	1	206.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	9	210.78	2	211.00	209.00	7	1,806	0.39%
2018/05/11	0	0.00	3	221.50	218.50	-3	1,766	-0.17%
2018/05/10	1	222.00	0	0.00	221.50	1	1,752	0.06%
2018/05/09	0	0.00	4	217.13	216.50	-4	1,735	-0.23%
2018/05/08	2	223.00	2	224.75	223.00	0	1,710	0.00%
2018/05/04	10	205.70	9	202.94	208.00	1	1,669	0.06%
2018/05/03	1	210.50	1	205.00	206.00	0	1,614	0.00%
2018/04/26	1	220.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	220.50	0	0.00	220.50	1	1,601	0.06%
2018/04/24	5	223.80	1	225.00	220.00	4	1,586	0.25%
2018/04/23	2	235.00	0	0.00	236.50	2	1,567	0.13%
2018/04/20	1	249.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	1	256.50	252.00	-1	1,544	-0.06%
2018/04/18	0	0.00	1	259.00	250.00	-1	1,539	-0.06%
2018/04/13	5	253.90	4	252.13	256.00	1	1,528	0.07%
2018/04/12	0	0.00	3	249.17	251.50	-3	1,527	-0.20%
2018/04/11	0	0.00	1	249.50	240.00	-1	1,511	-0.07%
2018/04/10	1	244.00	0	0.00	242.00	1	1,506	0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/30	3	237.50	0	0.00	235.00	3	1,269	0.24%
2018/03/29	3	247.50	0	0.00	242.00	3	1,224	0.24%
2018/03/28	8	258.25	0	0.00	258.00	8	1,199	0.67%
2018/03/27	6	278.58	1	283.50	276.00	5	1,160	0.43%
2018/03/23	1	276.00	2	268.50	276.00	-1	1,174	-0.09%
2018/03/22	2	278.75	0	0.00	277.00	2	1,180	0.17%
2018/03/14	0	0.00	2	294.45	294.50	-2	1,255	-0.16%
2018/03/13	3	289.83	0	0.00	290.00	3	1,241	0.24%
2018/03/12	0	0.00	1	285.00	285.00	-1	1,229	-0.08%
2018/03/09	3	279.83	0.1	283.50	285.00	2.9	1,277	0.23%
2018/03/08	5	271.30	17	276.97	277.50	-12	1,273	-0.94%
2018/03/06	0	0.00	2	261.50	262.00	-2	1,272	-0.16%
2018/03/05	3	254.33	0	0.00	251.00	3	1,261	0.24%
2018/03/02	2	258.50	1	259.50	259.00	1	1,262	0.08%
2018/03/01	1	260.00	0	0.00	263.00	1	1,260	0.08%
2018/02/27	1	270.00	2	269.50	266.00	-1	1,252	-0.08%
2018/02/26	0	0.00	1	268.00	268.50	-1	1,247	-0.08%
2018/02/23	0	0.00	1	262.00	265.00	-1	1,250	-0.08%
2018/02/22	2	257.00	7	258.29	258.00	-5	1,245	-0.40%
2018/02/12	0	0.00	4	237.13	239.00	-4	1,249	-0.32%
2018/02/09	1	226.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	1	254.50	251.00	-1	1,349	-0.07%
2018/02/06	4	250.75	0	0.00	242.00	4	1,379	0.29%
2018/01/30	2	279.75	1	278.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	7	276.93	279.00	-7	1,515	-0.46%
2018/01/26	5	277.50	0	0.00	275.00	5	1,545	0.32%
2018/01/24	2	271.00	5	271.20	275.50	-3	1,582	-0.19%
2018/01/23	0	0.00	3	263.00	260.00	-3	1,552	-0.19%
2018/01/22	2	254.00	2	254.75	259.00	0	1,574	0.00%
2018/01/19	1	261.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	1	268.00	1	269.00	269.00	0	1,614	0.00%
2018/01/17	0	0.00	1	271.00	271.00	-1	1,613	-0.06%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,666	-0.06%
2018/01/11	1	261.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	263.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	274.00	1	278.50	272.50	0	1,824	0.00%
2018/01/08	1	277.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	16	271.69	0	0.00	269.50	16	1,837	0.87%
2018/01/03	1	283.00	2	285.25	285.00	-1	1,835	-0.05%