• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222626.003638.33637.00-13,993-0.03%
2025/01/210617.0000.00612.0003,9660.00%
2025/01/2000.006.1608.83617.00-6.13,946-0.16%
2025/01/171.3560.061560.00561.000.33,9300.01%
2025/01/161556.000.1561.00556.0013,8820.02%
2025/01/152.1554.7000.00542.002.13,9090.05%
2025/01/143588.002586.00584.0013,8280.03%
2025/01/130587.6300.00593.0003,8430.00%
2025/01/103632.262637.00620.0013,7970.03%
2025/01/093646.993645.68643.0003,7910.00%
2025/01/080638.854643.00640.00-43,759-0.11%
2025/01/075.1633.183625.00625.002.13,7460.05%
2025/01/0600.004.1626.55628.00-4.13,726-0.11%
2025/01/031605.003611.00605.00-23,728-0.05%
2025/01/022.2606.451625.00605.001.23,7120.03%
2024/12/314605.0411610.55612.00-73,696-0.19%
2024/12/301603.001611.00602.0003,7570.00%
2024/12/273606.331609.00601.0023,7940.05%
2024/12/263598.002604.50602.0013,8030.03%
2024/12/256.1603.692597.00591.004.13,8290.11%
2024/12/230616.0000.00613.0003,8490.00%
2024/12/201.1632.623622.33620.00-1.93,929-0.05%
2024/12/1910618.007.1623.31631.002.93,9480.07%
2024/12/186.9612.593.5613.71609.003.43,9270.09%
2024/12/172.3680.6400.00676.002.33,7950.06%
2024/12/161686.000727.00682.0013,7660.03%
2024/12/131708.973704.00703.00-23,708-0.05%
2024/12/121702.001.1697.18696.00-0.13,6950.00%
2024/12/118.6674.302.1683.86686.006.53,7220.17%
2024/12/105.2681.253.1677.81682.002.13,7140.06%
2024/12/091700.001706.17704.0003,6810.00%
2024/12/061.1721.442710.00710.00-0.93,677-0.02%
2024/12/054.1714.421.1711.55721.002.93,6690.08%
2024/12/042.1729.636723.67729.00-3.93,684-0.11%
2024/12/035682.608678.38673.00-33,660-0.08%
2024/12/021668.750650.00657.0013,6370.03%
2024/11/294632.007.2630.13647.00-3.23,623-0.09%
2024/11/288.1601.982604.01604.0063,5910.17%
2024/11/272.1632.868627.14619.00-5.93,645-0.16%
2024/11/264617.252615.00620.0023,7130.05%
2024/11/255.1632.513627.01628.002.13,8630.05%
2024/11/229645.9810.1641.30633.00-13,897-0.03%
2024/11/219623.7811.2634.00642.00-2.23,896-0.06%
2024/11/205597.903604.67599.0023,8650.05%
2024/11/192585.506.1587.76601.00-4.13,828-0.11%
2024/11/183.1572.520588.00561.003.13,8430.08%
2024/11/156576.2421585.23596.00-153,865-0.39%
2024/11/142576.001573.98574.0013,8250.03%
2024/11/1310570.792.1572.49566.0083,7950.21%
2024/11/128.3577.284.1576.13571.004.23,7700.11%
2024/11/115.1540.838548.93573.00-33,654-0.08%
2024/11/081516.162.1527.40521.00-13,568-0.03%
2024/11/075.1497.716499.25494.00-13,549-0.03%
2024/11/063490.322.1493.25489.500.93,5170.03%
2024/11/050.1485.560.1483.50483.0003,5560.00%
2024/11/040.1480.001.1479.91481.00-1.13,626-0.03%
2024/11/011475.001474.87469.0003,6630.00%
2024/10/302.1469.435.1469.63471.50-33,749-0.08%
2024/10/291.3456.1500.00452.001.33,8400.03%
2024/10/287.2474.721477.50470.006.23,8460.16%
2024/10/252.4479.381491.00469.501.43,8650.04%
2024/10/249491.217491.50476.5023,8570.05%
2024/10/221496.001505.00495.0003,9420.00%
2024/10/212474.502.1481.02480.00-0.13,9060.00%
2024/10/182.1474.5910475.45471.00-83,962-0.20%
2024/10/171465.5013.1463.26465.00-12.14,007-0.30%
2024/10/162468.751462.50467.5014,0710.02%
2024/10/157464.140473.00467.0074,0690.17%
2024/10/141443.503452.00457.50-24,154-0.05%
2024/10/111452.502457.49456.00-14,192-0.02%
2024/10/092441.512440.00444.0004,2770.00%
2024/10/081449.001443.00444.5004,2760.00%
2024/10/072447.003452.50455.00-14,285-0.02%
2024/10/048.5459.001463.00431.507.54,2770.18%
2024/10/012.1468.308475.00479.00-64,214-0.14%
2024/09/303462.732462.75461.0014,2160.02%
2024/09/271.1463.410.1475.00463.501.14,3280.02%
2024/09/260.1462.614464.50463.00-44,340-0.09%
2024/09/253458.174.2457.86460.00-1.24,352-0.03%
2024/09/248.2463.206.4465.60461.001.84,3950.04%
2024/09/235.3446.718447.56451.00-2.74,386-0.06%
2024/09/203435.8316437.63435.00-134,550-0.29%
2024/09/1900.001417.54416.50-14,565-0.02%
2024/09/186415.703411.50409.5034,6100.07%
2024/09/133418.002413.02412.5014,7950.02%
2024/09/129423.554.1422.40421.0054,9680.10%
2024/09/1112.1404.331410.00401.5011.15,0230.22%
2024/09/101.3399.5010400.10397.50-8.75,130-0.17%
2024/09/092.2412.503410.81413.00-0.85,243-0.02%
2024/09/062415.502419.75420.0005,3630.00%
2024/09/055413.804412.88412.0015,4150.02%
2024/09/042417.752418.00416.0005,5020.00%
2024/09/033.3441.423437.00433.000.35,5060.01%
2024/09/021.1444.812442.50438.50-0.95,507-0.02%
2024/08/303446.332445.50455.5015,5420.02%
2024/08/2912434.5400.00441.50125,5720.22%
2024/08/283.1456.761.1454.55451.0025,5170.04%
2024/08/2713.1460.767.1462.10469.506.15,5660.11%
2024/08/261.1429.336434.17431.50-55,434-0.09%
2024/08/231424.001433.53429.5005,4010.00%
2024/08/222423.253.6425.73424.00-1.65,411-0.03%
2024/08/211420.504.2419.89417.00-3.25,382-0.06%
2024/08/207.2433.125.2432.69425.5025,3850.04%
2024/08/192.2421.513422.33420.50-0.95,364-0.02%
2024/08/162405.751405.50404.5015,3470.02%
2024/08/151386.0000.00383.5015,3500.02%
2024/08/142393.001.2388.26391.000.85,3540.02%
2024/08/1300.001388.00388.50-15,372-0.02%
2024/08/120383.0000.00386.0005,3640.00%
2024/08/093383.845388.03383.50-25,354-0.04%
2024/08/081364.0000.00367.0015,2960.02%
2024/08/072367.754.2372.20371.50-2.25,263-0.04%
2024/08/064.8357.721357.00356.003.85,1950.07%
2024/08/052.1345.001349.45346.001.15,1170.02%
2024/08/023.1386.604395.00378.00-0.95,044-0.02%
2024/08/012402.2512412.33415.00-104,941-0.20%
2024/07/312.3381.5700.00379.002.34,8230.05%
2024/07/302392.0000.00391.5024,7990.04%
2024/07/298.1394.351389.50378.507.14,7560.15%
2024/07/231398.001.2397.08397.50-0.24,6400.00%
2024/07/220.2387.260.4388.50388.00-0.24,5690.00%
2024/07/191403.0015400.20392.00-144,526-0.31%
2024/07/180.1391.001391.00390.00-0.94,445-0.02%
2024/07/177.5395.771400.46389.006.54,3600.15%
2024/07/164416.000.1418.00411.5044,2860.09%
2024/07/156.1411.1010415.10420.00-3.94,261-0.09%
2024/07/122388.017.1391.86386.00-54,158-0.12%
2024/07/1112.1401.955.1401.11402.0074,1140.17%
2024/07/101.1380.102386.00386.00-14,028-0.02%
2024/07/091378.502376.00379.00-14,002-0.02%
2024/07/083381.332.1381.60383.5013,9620.02%
2024/07/051383.032383.28385.00-13,912-0.03%
2024/07/0400.002.1384.65383.50-2.13,876-0.05%
2024/07/0310.1385.958.1387.61388.5023,8150.05%
2024/07/022372.4912374.25367.00-103,672-0.27%
2024/07/0115370.472371.50365.50133,6110.36%
2024/06/285381.2919.5380.74374.00-14.43,568-0.40%
2024/06/275.1363.493.1359.06360.0023,4680.06%
2024/06/268359.8311362.18360.50-33,376-0.09%
2024/06/251334.507.1326.07338.00-6.13,150-0.19%
2024/06/242334.504331.25330.00-23,046-0.07%
2024/06/2110329.902332.00332.0083,0050.27%
2024/06/205.1334.103334.17340.002.12,8940.07%
2024/06/1918350.2019.1344.91341.00-1.12,824-0.04%
2024/06/188.1331.971345.89333.507.12,6480.27%
2024/06/177329.784339.46351.0032,5210.12%
2024/06/140313.003327.33323.50-32,381-0.12%
2024/06/131297.502307.07304.00-12,230-0.05%
2024/06/112296.253299.17291.00-11,996-0.05%
2024/06/0700.000290.00288.0001,8440.00%
2024/06/061276.002279.00275.50-11,771-0.06%
2024/06/051287.501279.50285.5001,7420.00%
2024/06/0400.000285.50287.0001,6630.00%
2024/06/0300.000277.50277.0001,5890.00%
2024/05/313274.332.2277.30277.000.91,5400.06%
2024/05/300.1268.0000.00268.000.11,3970.00%
2024/05/295258.505262.00261.5001,3860.00%
2024/05/270.1264.5000.00264.000.11,3110.01%
2024/05/2400.0010266.00263.50-101,301-0.77%
2024/05/2300.006261.83266.00-61,291-0.46%
2024/05/225256.0012260.79260.00-71,243-0.56%
2024/05/2100.0011260.45259.00-111,189-0.92%
2024/05/2000.001242.00241.00-11,115-0.09%
2024/05/1700.002242.00240.50-21,108-0.18%
2024/05/1612233.5000.00232.00121,1001.09%
2024/05/0800.000.1229.00229.00-0.11,142-0.01%
2024/05/061225.5000.00227.0011,1450.09%
2024/05/030.2226.5000.00225.000.21,2050.02%
2024/05/020.2226.5000.00226.000.21,1920.01%
2024/04/220.3227.0000.00226.000.31,1720.03%
2024/04/191.3228.2300.00226.501.31,1560.11%
2024/04/175234.000233.50235.5051,1410.44%
2024/04/166232.501234.02233.0051,1260.44%
2024/04/0200.000.5256.50256.50-0.51,066-0.05%
2024/04/011255.500.1254.00254.000.91,0630.08%
2024/03/2710252.0000.00252.00101,0400.96%
2024/03/2500.001262.00260.50-11,019-0.10%
2024/03/221261.002261.00262.50-11,008-0.10%
2024/03/201255.501255.00253.5009750.00%
2024/03/191251.501252.50252.5009710.00%
2024/03/181248.500.1247.00245.500.99610.09%
2024/03/154245.001245.50245.0039580.31%
2024/03/1400.000.1244.00244.50-0.1958-0.01%
2024/03/125.1242.015243.50244.500.19520.01%
2024/03/1100.003250.00240.50-3946-0.32%
2024/03/083242.001241.50243.0029310.21%
2024/03/071243.5000.00243.0019570.10%
2024/03/0600.001249.00248.00-1974-0.10%
2024/03/050248.9010249.50249.00-10982-1.01%
2024/03/040247.505247.90247.50-5974-0.51%
2024/02/291242.0000.00242.5019130.11%
2024/02/271240.5000.00241.0019130.11%
2024/02/2600.001.1241.41241.00-1.1923-0.12%
2024/02/231244.002244.75244.00-1936-0.11%
2024/02/211243.0000.00243.0019310.11%
2024/02/201246.0000.00244.5019250.11%
2024/02/190.1246.500246.00245.500.19110.01%
2024/02/1500.001230.50232.50-1863-0.12%
2024/02/053229.6700.00228.5038520.35%
貿聯-KY 相關文章