• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221271.20271.0571.00105,4370.18%
2025/01/1700.00070.5070.2005,4550.00%
2025/01/16170.8000.0070.3015,4170.02%
2025/01/141.269.3200.0069.701.25,3830.02%
2025/01/1300.00170.3067.90-15,445-0.02%
2025/01/1000.00270.8069.90-25,454-0.04%
2025/01/09170.50170.5070.2005,6410.00%
2025/01/08170.5200.0070.7015,6980.02%
2025/01/07171.5000.0070.8015,7140.02%
2025/01/06472.1000.0071.4045,6970.07%
2025/01/037.172.25172.9071.606.15,7150.11%
2025/01/0200.006.272.5973.20-6.25,707-0.11%
2024/12/311.368.53169.2068.400.35,6110.00%
2024/12/30269.0000.0068.8025,6650.04%
2024/12/27170.0000.0070.3015,7000.02%
2024/12/26570.5000.0070.5055,7490.09%
2024/12/25269.3500.0070.1025,8380.03%
2024/12/24168.2000.0068.8015,9220.02%
2024/12/20766.31167.2066.0066,0310.10%
2024/12/190.168.200.168.2068.0005,9790.00%
2024/12/1700.00469.3068.50-46,098-0.07%
2024/12/1600.001270.1770.40-126,014-0.20%
2024/12/130.169.801469.8669.80-146,006-0.23%
2024/12/12270.4000.0070.0026,0170.03%
2024/12/101370.7200.0070.30136,0560.21%
2024/12/091270.40270.5070.60106,0830.16%
2024/12/06470.2000.0070.0046,1450.07%
2024/12/05269.750.170.0669.701.96,1290.03%
2024/12/04269.80269.8070.5006,1260.00%
2024/12/034.370.41271.1070.202.36,1320.04%
2024/12/02471.65272.0071.2026,0730.03%
2024/11/28070.2000.0070.0006,0560.00%
2024/11/270.170.500.170.4069.9006,0490.00%
2024/11/26470.90471.0070.6006,0150.00%
2024/11/25370.6000.0070.3035,9760.05%
2024/11/22871.11271.2070.6065,7630.10%
2024/11/214.172.7400.0072.504.15,6550.07%
2024/11/20274.95175.5074.4015,5700.02%
2024/11/18376.83377.8075.7005,3960.00%
2024/11/1400.000.276.9175.90-0.25,2930.00%
2024/11/1300.000.377.1076.30-0.35,237-0.01%
2024/11/12174.300.175.5075.000.95,1800.02%
2024/11/11175.5000.0075.6015,1140.02%
2024/11/0800.00177.5076.60-15,074-0.02%
2024/11/07174.70174.9077.1005,1300.00%
2024/11/060.173.5000.0073.500.15,1250.00%
2024/11/055.472.4300.0072.905.45,1540.10%
2024/11/043.173.9300.0073.203.15,2140.06%
2024/11/010.174.9000.0076.100.15,2930.00%
2024/10/300.275.59175.5074.20-0.85,273-0.01%
2024/10/2800.00077.4077.0005,2880.00%
2024/10/2500.00277.2077.40-25,363-0.04%
2024/10/211.178.0000.0077.501.15,7070.02%
2024/10/18380.20679.1478.00-35,797-0.05%
2024/10/17478.43178.2077.5035,8760.05%
2024/10/16277.80577.6077.20-35,962-0.05%
2024/10/15677.62278.1078.1045,9510.07%
2024/10/14177.20277.0076.80-16,101-0.02%
2024/10/11275.60076.3076.2026,1800.03%
2024/10/09074.9000.0074.8006,2230.00%
2024/10/04274.35374.5774.60-16,280-0.02%
2024/10/012.274.1800.0073.602.26,2390.04%
2024/09/30676.33075.9075.0066,3330.09%
2024/09/2700.00277.5077.50-26,582-0.03%
2024/09/26276.36276.3076.2006,9660.00%
2024/09/250.177.40377.6376.50-2.96,972-0.04%
2024/09/2400.00476.1376.00-46,942-0.06%
2024/09/20374.73175.9074.8026,8840.03%
2024/09/19175.7000.0074.8016,7600.01%
2024/09/16774.1600.0074.3076,7400.10%
2024/09/131.174.6100.0074.201.16,7310.02%
2024/09/121.374.7600.0074.101.36,7170.02%
2024/09/11174.301075.0074.00-96,745-0.13%
2024/09/10275.30275.1074.6006,7060.00%
2024/09/092.176.7600.0076.302.16,6690.03%
2024/09/06276.3000.0076.3026,6010.03%
2024/09/05177.00477.1077.40-36,584-0.05%
2024/09/043.577.1100.0077.203.56,5720.05%
2024/09/03279.50379.7379.10-16,498-0.02%
2024/09/02280.9500.0080.3026,4950.03%
2024/08/30881.9900.0081.2086,5120.12%
2024/08/281.180.0200.0080.001.16,5340.02%
2024/08/271.880.0600.0080.101.86,8780.03%
2024/08/231.381.01180.5080.500.37,0300.00%
2024/08/22180.8000.0080.7017,0730.01%
2024/08/21081.5000.0081.5007,1490.00%
2024/08/20182.6000.0082.4017,1700.01%
2024/08/19283.0000.0083.2027,3030.03%
2024/08/16484.35084.4083.8047,4040.05%
2024/08/15585.7000.0083.8057,6160.07%
2024/08/14685.67186.0085.5057,8430.06%
2024/08/09084.5000.0083.6008,0210.00%
2024/08/07283.10284.2083.7007,9430.00%
2024/08/05580.0000.0080.2057,9260.06%
2024/08/02285.10486.0885.00-27,832-0.03%
2024/08/013.286.2100.0086.003.27,8370.04%
2024/07/310.185.6000.0085.900.17,8760.00%
2024/07/30185.1000.0085.2017,8810.01%
2024/07/290.187.55087.2086.000.17,8830.00%
2024/07/26185.500.189.0987.700.97,8800.01%
2024/07/231.191.3100.0092.801.17,8110.01%
2024/07/22392.72292.9092.3017,8100.01%
2024/07/19193.000.193.6094.200.97,7170.01%
2024/07/181.193.012.293.2294.60-1.17,628-0.01%
2024/07/174.295.391.396.8894.502.97,5880.04%
2024/07/167.398.412.197.5898.105.27,5770.07%
2024/07/15298.351097.85101.00-87,587-0.11%
2024/07/1200.00194.8994.80-17,453-0.01%
2024/07/1100.00193.5094.00-17,409-0.01%
2024/07/09191.38291.4592.90-17,556-0.01%
2024/07/08190.9100.0091.2017,5730.01%
2024/07/05293.30492.1892.60-27,593-0.03%
2024/07/0400.00493.2093.70-47,602-0.05%
2024/07/03287.10688.1290.30-47,446-0.05%
2024/07/0211.184.182.382.5283.508.87,2820.12%
2024/07/01190.301.290.6790.90-0.26,8430.00%
2024/06/28489.45389.9089.8016,8150.01%
2024/06/2700.00389.7089.70-36,826-0.04%
2024/06/26288.4500.0088.1027,0300.03%
2024/06/25189.70289.4090.00-17,274-0.01%
2024/06/2400.00188.1088.50-17,495-0.01%
2024/06/211287.5100.0087.40127,6020.16%
2024/06/20288.2000.0089.8027,5650.03%
2024/06/19288.40489.2089.00-27,624-0.03%
2024/06/1800.0013.888.2388.40-13.87,755-0.18%
2024/06/13086.200.286.0086.10-0.28,5570.00%
2024/06/1200.00286.1085.60-29,229-0.02%
2024/06/11085.80085.7086.0009,5200.00%
2024/06/06087.0000.0086.9009,7930.00%
2024/06/04085.80286.2586.00-210,371-0.02%
2024/05/31485.40186.1786.20310,8610.03%
2024/05/30386.2000.0086.10310,6660.03%
2024/05/2910.186.82286.0086.008.110,6420.08%
2024/05/2800.00389.1788.80-310,607-0.03%
2024/05/27186.30588.0688.20-410,698-0.04%
2024/05/243.187.12387.6087.200.110,6550.00%
2024/05/23486.48186.6088.00310,6520.03%
2024/05/22487.7800.0087.50410,5860.04%
2024/05/211089.10189.0088.40910,4720.09%
2024/05/20194.00692.8394.00-510,286-0.05%
2024/05/17086.70187.9087.60-110,140-0.01%
2024/05/16586.64187.7086.50410,0500.04%
2024/05/15487.8800.0087.50410,0170.04%
2024/05/14189.100.390.0089.000.710,0110.01%
2024/05/1300.00091.3091.10010,0020.00%
2024/05/1000.00392.3792.10-39,992-0.03%
2024/05/09089.801189.0389.60-119,949-0.11%
2024/05/08292.15292.1092.6009,9440.00%
2024/05/070.292.001.492.7693.00-1.29,960-0.01%
2024/05/0610.291.19091.5091.8010.29,9050.10%
2024/05/03491.039.291.6791.80-5.29,914-0.05%
2024/05/0200.00489.9889.70-49,879-0.04%
2024/04/3000.00287.9088.30-29,896-0.02%
2024/04/295.286.2800.0086.605.29,8870.05%
2024/04/26384.83385.7385.1009,9370.00%
2024/04/25284.7000.0084.8029,9250.02%
2024/04/233.185.26284.8085.101.110,1900.01%
2024/04/2200.000.187.0086.70-0.110,2140.00%
2024/04/191.187.14289.2088.70-0.910,163-0.01%
2024/04/183.190.5400.0089.303.19,9680.03%
2024/04/1700.00791.8192.40-79,978-0.07%
2024/04/162.189.13789.4089.60-4.99,949-0.05%
2024/04/150.191.70392.5391.10-39,846-0.03%
2024/04/123.591.02291.6091.601.59,8060.01%
2024/04/11590.66291.2591.0039,8530.03%
2024/04/101.190.65290.9589.90-0.99,862-0.01%
2024/04/090.190.0400.0089.700.19,8850.00%
2024/04/08189.8000.0089.9019,9390.01%
2024/04/03192.0000.0091.7019,8350.01%
2024/04/0200.000.293.3093.00-0.29,8400.00%
2024/04/010.393.170.492.9092.50-0.19,8400.00%
2024/03/29493.54293.7095.9029,7680.02%
2024/03/28396.691296.8296.00-99,508-0.09%
2024/03/271293.701593.8495.60-39,446-0.03%
2024/03/26190.18388.5789.90-29,369-0.02%
2024/03/252.190.031.190.8989.5019,4740.01%
2024/03/22589.78289.7089.2039,6020.03%
2024/03/21189.87390.1790.90-29,726-0.02%
2024/03/2023.292.722392.4890.000.29,7770.00%
2024/03/194393.2232.192.0391.0010.99,7440.11%
2024/03/1838.292.0835.291.6792.502.99,5210.03%
2024/03/151188.1316.190.1092.10-5.19,342-0.05%
2024/03/1413.787.21787.0985.706.78,7400.08%
2024/03/134.197.22296.1595.202.18,4940.02%
2024/03/12695.225.296.3095.900.88,3960.01%
2024/03/111.294.1800.0093.501.28,3480.01%
2024/03/0814.697.3017.898.5297.30-3.38,303-0.04%
2024/03/071194.281196.0596.2007,9880.00%
2024/03/06492.635.192.9192.80-1.17,767-0.01%
2024/03/052.185.190.287.7087.601.97,7970.02%
2024/03/041.487.0700.0086.701.47,7430.02%
2024/03/016.188.8100.0088.706.17,8360.08%
2024/02/29193.103.191.1292.80-2.17,841-0.03%
2024/02/271.192.6300.0091.701.17,7860.01%
2024/02/26291.7500.0091.6027,8070.03%
2024/02/23294.20593.9094.40-37,794-0.04%
2024/02/22391.50491.5091.50-17,833-0.01%
2024/02/21191.000.391.2090.300.77,9220.01%
2024/02/203.392.753.193.2294.000.28,1110.00%
2024/02/19089.00287.9089.00-28,077-0.02%
2024/02/16188.0000.0089.4018,1490.01%
2024/02/1500.00086.5086.6008,1670.00%
2024/02/01187.620.189.3088.7018,3170.01%
2024/01/311.186.6100.0087.201.18,3330.01%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－27天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章