• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    554張
  • 產業
    上市 綠能環保▼0.66%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00494.5593.10-41,145-0.35%
2024/12/11293.90294.9093.8001,1630.00%
2024/12/10395.83296.5095.0011,2030.08%
2024/12/09196.5000.0096.5011,2880.08%
2024/12/06198.20299.6597.60-11,319-0.08%
2024/12/05197.0000.0097.1011,3170.08%
2024/12/04198.2000.0098.6011,3220.08%
2024/12/02197.7000.0097.9011,3460.07%
2024/11/280.592.5000.0092.900.51,3700.04%
2024/11/274.198.73196.4096.003.11,3350.23%
2024/11/1900.001103.00103.50-11,356-0.07%
2024/11/181101.0000.00101.5011,3770.07%
2024/11/1500.003102.67103.00-31,394-0.22%
2024/11/1400.001100.50100.50-11,399-0.07%
2024/11/121.5101.0000.0099.901.51,4120.11%
2024/11/1110100.001101.00103.0091,4260.63%
2024/11/08299.251299.3799.10-101,451-0.69%
2024/11/070105.0000.00103.5001,4420.00%
2024/11/0400.003106.50105.50-31,520-0.20%
2024/10/304104.0000.00104.5041,5520.26%
2024/10/2800.003105.50106.00-31,565-0.19%
2024/10/251.3109.105109.40108.50-3.81,592-0.24%
2024/10/2412111.8800.00110.00121,6500.73%
2024/10/2300.001114.00112.50-11,666-0.06%
2024/10/221111.0000.00112.0011,6980.06%
2024/10/216113.0000.00114.5061,7850.34%
2024/10/181113.003113.33113.00-21,809-0.11%
2024/10/155111.500.8111.50111.004.22,0190.21%
2024/10/1416114.442112.75115.00142,0570.68%
2024/10/115.2110.002112.50111.503.22,1610.15%
2024/10/093119.3300.00116.5032,3300.13%
2024/10/0800.001121.00121.50-12,335-0.04%
2024/10/071124.5000.00123.5012,3520.04%
2024/10/041122.5000.00121.5012,4050.04%
2024/10/016122.2512.4122.62125.50-6.42,498-0.26%
2024/09/306.3117.3400.00115.006.32,4210.26%
2024/09/272.1119.761119.50120.501.12,4020.04%
2024/09/263.3119.802117.50115.501.32,4630.05%
2024/09/2500.001117.50117.00-12,556-0.04%
2024/09/241115.0000.00116.0012,5840.04%
2024/09/235.2117.5200.00117.005.22,6450.20%
2024/09/192119.001119.50119.5012,6910.04%
2024/09/181120.001.3116.31116.00-0.32,751-0.01%
2024/09/131118.0000.00117.5012,9130.03%
2024/09/122116.251117.50118.0012,9280.03%
2024/09/111116.001118.50116.0002,9440.00%
2024/09/1000.002116.50111.50-22,942-0.07%
2024/09/0900.003111.17112.00-32,901-0.10%
2024/09/051107.502108.25106.00-12,912-0.03%
2024/09/044106.752107.00105.5022,9410.07%
2024/09/034113.0000.00112.0042,9680.13%
2024/09/0200.0011.2116.44114.50-11.23,019-0.37%
2024/08/302113.003114.67112.50-13,199-0.03%
2024/08/2900.001111.50111.00-13,370-0.03%
2024/08/2800.001113.50111.50-13,421-0.03%
2024/08/272113.0000.00112.5023,4350.06%
2024/08/2600.005110.60110.00-53,462-0.14%
2024/08/233108.6700.00109.0033,4800.09%
2024/08/2200.001114.00111.50-13,482-0.03%
2024/08/212.1113.041114.50112.501.13,5010.03%
2024/08/203113.175113.50113.50-23,531-0.06%
2024/08/192109.751110.00110.0013,6450.03%
2024/08/164111.251113.50111.0033,6490.08%
2024/08/1500.000.2111.50111.00-0.23,6690.00%
2024/08/141112.5000.00113.0013,7040.03%
2024/08/133113.502115.50114.0013,7170.03%
2024/08/1211114.1400.00114.50113,7390.29%
2024/08/0900.003111.83113.00-33,771-0.08%
2024/08/081102.0000.00103.0013,8120.03%
2024/08/073105.042106.00106.0013,8400.03%
2024/08/061100.5000.0099.8013,8760.03%
2024/08/051101.0000.00101.0013,8880.03%
2024/08/023113.3300.00112.0033,9610.08%
2024/08/011115.503116.50117.00-24,162-0.05%
2024/07/302112.251113.00114.5014,3110.02%
2024/07/295118.001114.00113.0044,3920.09%
2024/07/232122.251122.00123.0014,4530.02%
2024/07/221121.501122.50120.5004,5240.00%
2024/07/191131.0000.00129.0014,5520.02%
2024/07/183129.672132.00130.5014,6540.02%
2024/07/172132.0000.00132.0024,9740.04%
2024/07/1615134.172132.00132.50135,2960.25%
2024/07/152140.5000.00141.5025,6000.04%
2024/07/128142.000.2144.00141.507.85,8430.13%
2024/07/118.1146.5719150.92149.00-115,920-0.19%
2024/07/101144.0000.00142.5015,7860.02%
2024/07/093142.6735140.71143.50-325,856-0.55%
2024/07/084147.000.1146.50142.503.95,8480.07%
2024/07/0534.1151.997.1150.76153.00275,8240.46%
2024/07/041.2142.761.1143.00142.000.15,7200.00%
2024/07/030.1142.500.2139.50138.50-0.25,7150.00%
2024/07/024145.504147.25140.5005,7550.00%
2024/07/012.1143.016.1143.19144.50-45,698-0.07%
2024/06/280.1139.5000.00138.000.15,6420.00%
2024/06/273141.6700.00139.0035,6860.05%
2024/06/2600.001146.50144.00-15,720-0.02%
2024/06/251142.001142.00143.0005,7720.00%
2024/06/246147.753149.17144.5035,8920.05%
2024/06/214145.2514147.96147.00-106,093-0.16%
2024/06/204.2140.323141.00141.501.26,1310.02%
2024/06/193133.8300.00135.5036,4100.05%
2024/06/186136.081136.00136.5056,4460.08%
2024/06/171139.5000.00138.0016,4200.02%
2024/06/142142.0000.00141.0026,3950.03%
2024/06/134144.0000.00143.0046,3640.06%
2024/06/124145.0000.00145.0046,3460.06%
2024/06/112147.251145.50147.0016,3430.02%
2024/06/071150.502150.50151.00-16,336-0.02%
2024/06/066148.421148.50147.0056,3390.08%
2024/06/0515150.675151.90150.00106,3040.16%
2024/06/0416144.699144.06147.5076,1520.11%
2024/06/0300.001134.00136.00-16,015-0.02%
2024/05/314129.0000.00128.0046,0010.07%
2024/05/291133.5000.00134.0016,0530.02%
2024/05/282136.2500.00135.5026,2900.03%
2024/05/243134.673136.17139.5006,3410.00%
2024/05/200143.3600.00142.0006,2850.00%
2024/05/1600.000.2152.00148.50-0.26,3670.00%
2024/05/154155.635156.50152.50-16,400-0.02%
2024/05/1400.001154.50154.50-16,359-0.02%
2024/05/131149.5000.00148.0016,2860.02%
2024/05/100150.0000.00152.5006,2500.00%
2024/05/093157.504.2157.12154.00-1.26,186-0.02%
2024/05/081158.002154.50154.50-16,115-0.02%
2024/05/079.2152.735.1154.56151.004.16,0230.07%
2024/05/061147.506152.83158.00-55,819-0.09%
2024/05/031149.963.1149.27147.50-2.15,715-0.04%
2024/05/0200.001.1154.36151.00-1.15,647-0.02%
2024/04/302147.2500.00150.0025,5320.04%
2024/04/292147.751.1149.41147.500.95,4770.02%
2024/04/260.5153.003148.53149.00-2.55,388-0.05%
2024/04/256.1149.657148.29148.00-0.95,281-0.02%
2024/04/241.1142.613143.50144.50-1.95,157-0.04%
2024/04/2317.1152.689.1148.58143.0085,0290.16%
2024/04/2214.1154.6913.1153.38148.5014,6740.02%
2024/04/1918147.6117147.65145.0014,3230.02%
2024/04/180.2145.3811142.05146.50-10.83,871-0.28%
2024/04/1710135.0510136.45133.5003,5800.00%
2024/04/165.1125.767123.14125.00-1.93,392-0.06%
2024/04/151133.003129.67129.00-23,320-0.06%
2024/04/122125.253124.83125.50-13,230-0.03%
2024/04/112122.511122.55123.5013,1970.03%
2024/04/031125.001125.00125.0003,0450.00%
2024/04/022128.751128.50129.5012,9960.03%
2024/04/013130.174131.62131.00-12,950-0.04%
2024/03/298129.6311130.00128.50-32,870-0.10%
2024/03/282126.005130.50125.50-32,769-0.11%
2024/03/278.1130.4312.1130.64126.50-4.12,681-0.15%
2024/03/2618130.8119133.13129.00-12,531-0.04%
2024/03/257129.865125.80124.5022,2520.09%
2024/03/2210124.4022124.82127.50-122,035-0.59%
2024/03/2100.006.1115.75116.00-6.11,721-0.35%
2024/03/203105.332105.50105.5011,6780.06%
2024/03/191105.000.1107.00106.000.91,6710.05%
2024/03/1800.004106.38106.50-41,656-0.24%
2024/03/143102.673104.50103.0001,6470.00%
2024/03/133102.851104.00102.5021,6470.12%
2024/03/1210.3105.691105.00105.009.31,6690.56%
2024/03/110.1109.5000.00108.000.11,6510.00%
2024/03/083.1112.2500.00111.503.11,7170.18%
2024/03/071114.5000.00116.5011,6810.06%
2024/03/061.2117.524119.00118.00-2.81,634-0.17%
2024/03/050.5119.002.1118.03118.50-1.61,597-0.10%
2024/03/042118.9921.2118.06117.00-19.11,549-1.23%
2024/03/0115119.307123.57117.0081,4980.53%
2024/02/292113.7500.00115.5021,2400.16%
2024/02/271112.000.1115.32112.000.91,2070.08%
2024/02/2600.004114.50113.50-41,156-0.35%
2024/02/230110.503112.00110.00-31,071-0.28%
2024/02/2211109.731109.50109.50101,0510.95%
2024/02/214111.631111.50112.0031,0200.29%
2024/02/200108.5000.00113.0001,0140.00%
2024/02/1925.2115.231113.00111.5024.29772.47%
2024/02/1600.008105.06110.00-8887-0.90%
2024/02/1500.003100.50100.50-3817-0.37%
2024/02/0500.00097.3096.9008090.00%
2024/01/31198.4000.0098.1018810.11%
2024/01/30298.90999.3399.60-7878-0.80%
2024/01/2900.00197.8098.30-1870-0.11%
2024/01/26196.3000.0096.3018650.12%
2024/01/25896.40296.5096.9068630.69%
2024/01/2400.000.197.5097.20-0.1860-0.01%
2024/01/1800.00193.5093.30-1841-0.12%
2024/01/15196.50197.1096.7008380.00%
2024/01/09196.5000.0096.2018460.12%
2024/01/08198.9000.0098.2018380.12%
2024/01/05199.400.199.6099.000.98380.11%
2024/01/0400.003100.5099.20-3844-0.36%
2024/01/02399.906100.53101.50-3850-0.35%
2023/12/29498.0500.0098.3048200.49%
2023/12/28098.8000.0098.7008170.00%
2023/12/26198.1000.0098.1018070.12%
2023/12/21199.5000.0098.8018020.12%
2023/12/20499.05299.3099.3028020.25%
2023/12/1900.00598.9699.30-5801-0.62%
2023/12/181100.50099.93100.0017960.12%
2023/12/151100.0010100.0599.30-9789-1.14%
2023/12/14198.7000.0098.6017730.13%
2023/12/1300.000.198.3297.40-0.1776-0.01%
2023/12/1200.00198.8098.20-1799-0.13%
2023/12/0700.003101.67100.00-3777-0.39%
2023/12/06698.7800.0097.3067300.82%
2023/12/057100.996101.17100.0016980.14%
2023/12/04898.16198.2098.0076071.15%
2023/12/01296.6500.0096.1025940.34%
2023/11/3000.00196.9096.60-1587-0.17%
2023/11/28195.3000.0096.5015860.17%
2023/11/24195.80196.0096.0005790.00%
2023/11/2200.00696.1796.20-6573-1.05%
2023/11/21196.700.596.8096.400.55700.09%
2023/11/20396.93496.5596.40-1562-0.18%
2023/11/17197.10196.7096.9005560.00%
2023/11/16195.0000.0094.8015400.18%
2023/11/153.195.97396.6096.000.15420.02%
2023/11/14295.10295.0095.0005320.00%
2023/11/13296.05196.1096.0015260.19%
2023/11/10194.9000.0095.0015050.20%
2023/11/0800.00293.5594.30-2471-0.42%
2023/11/0700.00289.7089.80-2439-0.46%
2023/11/01185.9000.0086.0014880.20%
2023/10/23188.0000.0088.2014980.20%
2023/10/20188.701.288.4088.60-0.2498-0.04%
2023/10/19189.4000.0090.0015000.20%
2023/10/1800.00291.2090.10-2497-0.40%
2023/10/1600.00191.5091.70-1487-0.21%
2023/10/13191.2000.0091.2014870.20%
2023/10/12193.30192.7093.3004870.00%
2023/10/06592.0000.0091.6054661.07%
2023/10/0200.00290.6090.80-2474-0.42%
2023/09/27189.8000.0089.6014740.21%
2023/09/2500.00290.0089.90-2480-0.42%
2023/09/180.193.8000.0093.000.15280.02%
2023/09/1400.00193.0092.90-1493-0.20%
2023/09/1200.001.588.3788.90-1.5491-0.31%
2023/09/08190.0000.0090.0015000.20%
2023/09/07289.9500.0090.0025050.40%
2023/09/0600.00192.3090.70-1508-0.20%
2023/08/300.593.0000.0092.600.55340.09%
2023/08/2800.00392.7392.50-3544-0.55%
2023/08/2300.00190.5091.90-1605-0.17%
2023/08/18191.90192.9791.8006120.00%
2023/08/140.291.3000.0091.700.26270.03%
2023/08/11191.7000.0091.7016260.16%
2023/08/103.191.7600.0091.303.16230.50%
2023/08/09194.10292.0591.50-1619-0.16%
2023/08/02190.5000.0089.7016530.15%
2023/07/26186.7000.0086.4016650.15%
2023/07/240.186.9000.0086.500.16700.02%
2023/07/210.188.3000.0088.200.16730.02%
2023/07/140.189.6000.0089.200.18050.01%
2023/07/131.189.5400.0088.301.18370.13%
2023/07/10190.80191.5091.2009360.00%
2023/07/07690.40290.9090.9049620.42%
2023/07/06291.2000.0090.5029660.21%
2023/07/0500.00190.8090.50-1988-0.10%
2023/06/300.191.40192.0091.60-0.91,001-0.09%
2023/06/271.193.08493.6893.60-2.9983-0.29%
2023/06/260.295.4900.0095.100.29690.02%
2023/06/21196.1000.0096.3019770.10%
2023/06/200.196.80196.7096.60-0.9981-0.09%
2023/06/1900.00197.4096.90-1989-0.10%
2023/06/160.197.3600.0097.000.11,0030.01%
2023/06/140.396.0000.0095.100.31,0200.03%
2023/06/1200.00195.6095.30-11,048-0.10%
2023/06/09197.390.196.8096.600.91,0510.09%
2023/06/0800.000.296.9796.70-0.21,074-0.02%
2023/06/060.296.90196.7096.50-0.81,135-0.07%
2023/05/30394.4700.0094.1031,1900.25%
2023/05/2900.00297.4096.50-21,196-0.17%
2023/05/25195.3000.0095.7011,3050.08%
2023/05/23197.60197.1096.3001,3430.00%
2023/05/22197.5000.0097.3011,3420.07%
2023/05/17195.4000.0096.6011,4260.07%
2023/05/1500.00393.9093.50-31,449-0.21%
2023/05/1200.00494.6095.30-41,482-0.27%
2023/05/1000.00395.7395.50-31,549-0.19%
2023/05/09297.55698.9397.40-41,541-0.26%
2023/05/0500.001103.50103.00-11,549-0.06%
2023/05/042103.7500.00103.5021,5880.13%
2023/04/281101.505101.50101.00-41,813-0.22%
2023/04/26499.301100.00100.5031,8390.16%
2023/04/2400.002102.50102.00-21,929-0.10%
2023/04/214104.253104.00103.0012,0000.05%
2023/04/203108.171110.00107.5022,0450.10%
2023/04/192109.252109.25108.0002,0360.00%
2023/04/182.1108.483109.83107.00-0.92,042-0.04%
2023/04/171108.505108.60108.00-42,082-0.19%
2023/04/141107.505107.20107.00-42,167-0.18%
2023/04/1300.002107.00104.50-22,201-0.09%
2023/04/112103.5000.00103.5022,1710.09%
2023/04/0700.002102.50102.50-22,174-0.09%
2023/03/282.1101.9800.00101.502.12,2340.09%
2023/03/2700.001103.50103.50-12,238-0.04%
2023/03/242105.5000.00103.5022,2440.09%
2023/03/2100.001102.50102.50-12,255-0.04%
2023/03/202104.251104.00103.5012,2510.04%
2023/03/1700.002101.25101.50-22,293-0.09%
2023/03/161.199.26198.3098.200.12,3230.00%
2023/03/150102.502102.00100.50-22,334-0.09%
2023/03/13398.8700.00101.5032,4100.12%
2023/03/102100.0000.00100.0022,4990.08%
2023/03/095105.102105.25102.5032,5160.12%
2023/03/071107.506107.50107.50-52,542-0.20%
2023/03/033105.8300.00106.0032,5910.12%
2023/03/025107.501.1108.00108.003.92,5780.15%
2023/03/013110.5000.00107.0032,5740.12%
2023/02/247111.431110.52109.5062,5820.23%
2023/02/2312112.5919112.95112.50-72,632-0.26%
2023/02/221105.002109.50110.00-12,551-0.04%
2023/02/211107.001106.50107.0002,5260.00%
2023/02/2000.001107.00106.50-12,554-0.04%
2023/02/1700.001107.00106.00-12,564-0.04%
2023/02/166106.333105.17105.5032,5740.12%
2023/02/152105.759105.83106.50-72,562-0.27%
2023/02/105101.201101.00101.5042,5370.16%
2023/02/094102.1200.00101.5042,5120.16%
2023/02/085104.514104.50105.5012,4810.04%
2023/02/071106.501107.00106.5002,5120.00%
2023/02/061108.501107.00105.5002,4990.00%
2023/02/036106.923109.00106.0032,4910.12%
2023/02/020111.0016111.41110.50-162,469-0.65%
2023/02/018111.508111.81110.5002,4340.00%
2023/01/314110.886110.00109.50-22,353-0.08%
2023/01/307108.435.5105.92107.501.52,2740.07%
2023/01/17199.802101.50101.50-12,216-0.05%
2023/01/1600.001100.00100.00-12,220-0.05%
2023/01/13399.871.199.7198.6022,2150.09%
2023/01/1200.003103.50103.00-32,186-0.14%
2023/01/114102.135103.80102.00-12,149-0.05%
2023/01/104101.137100.57101.00-32,077-0.14%
2023/01/09194.50195.4096.9002,0130.00%
2023/01/06597.42397.7097.0021,9970.10%
2023/01/0513.1101.417100.4499.806.11,9740.31%
2023/01/0412101.7515103.00103.50-31,914-0.16%
2023/01/03497.80798.5099.60-31,830-0.16%
2022/12/2600.00395.9396.10-31,858-0.16%
2022/12/231.695.9900.0094.601.61,8950.08%
2022/12/221.595.27196.2096.300.51,9390.03%
2022/12/2000.00292.3091.60-22,162-0.09%
2022/12/15498.38398.4397.8012,7350.04%
2022/12/14196.4000.0097.4012,8140.04%
2022/12/09397.40398.0095.7002,8450.00%
2022/12/08499.23399.9098.0012,7940.04%
2022/12/07398.802798.8696.80-242,760-0.87%
2022/12/065101.9023103.28100.00-182,732-0.66%
2022/12/058102.382104.50101.0062,6990.22%
2022/12/0253103.627104.57103.50462,6661.73%
2022/12/012100.751101.00101.0012,5700.04%
2022/11/30199.4000.0098.2012,5560.04%
2022/11/29298.95297.6097.6002,5850.00%
2022/11/28998.31498.1597.7052,6430.19%
2022/11/25395.70996.3696.30-62,614-0.23%
2022/11/24895.2800.0095.6082,5990.31%
2022/11/223.197.95395.9794.900.12,6290.00%
2022/11/21898.23899.3498.9002,6050.00%
2022/11/1700.00294.5093.60-22,650-0.08%
2022/11/16191.40291.0093.20-12,707-0.04%
2022/11/11189.5000.0089.1012,6890.04%
2022/11/1000.00192.6090.60-12,692-0.04%
2022/11/09191.7000.0091.5012,6990.04%
2022/11/0800.00293.4092.90-22,704-0.07%
2022/11/07291.45191.9092.4012,6950.04%
2022/11/04090.0000.0090.0002,6920.00%
2022/11/03493.35392.6790.5012,6890.04%
2022/11/0100.00491.5891.90-42,674-0.15%
2022/10/31190.5000.0089.2012,6710.04%
2022/10/2800.00392.1090.90-32,696-0.11%
2022/10/2500.00291.2091.20-22,752-0.07%
2022/10/24191.6000.0090.3012,7730.04%
2022/10/2100.00291.1090.10-22,780-0.07%
2022/10/17084.7000.0086.0002,9450.00%
2022/10/11993.1000.0092.6093,2440.28%
2022/10/07199.206100.0898.70-53,269-0.15%
2022/10/06398.17398.5098.2003,2770.00%
2022/10/05199.902100.15100.00-13,278-0.03%
2022/10/032.294.08293.6092.900.23,2500.01%
2022/09/30293.05194.2094.0013,2930.03%
2022/09/281598.972098.0396.40-53,320-0.15%
2022/09/2714100.261699.26103.00-23,343-0.06%
2022/09/263102.005103.20100.50-23,222-0.06%
2022/09/238101.256101.7599.1023,1450.06%
2022/09/22496.351097.09100.50-63,002-0.20%
2022/09/21192.00491.1091.80-32,960-0.10%
2022/09/204.187.60187.5087.803.13,1180.10%
2022/09/19087.40287.0087.00-23,372-0.06%
2022/09/1500.00190.0089.10-13,530-0.03%
2022/09/140.190.3000.0089.900.13,6850.00%
2022/09/08190.4000.0090.7013,8760.03%
2022/09/070.191.0000.0089.900.14,0990.00%
2022/09/06291.2000.0091.3024,3370.05%
2022/09/052.191.42192.2092.801.14,4110.02%
2022/09/0214.195.461195.4495.103.14,4430.07%
2022/08/311101.5000.00102.0014,7870.02%
2022/08/295100.701100.50101.0044,8270.08%
2022/08/2600.001104.50104.50-14,816-0.02%
2022/08/257106.7100.00105.5074,8510.14%
2022/08/244108.7511108.45108.00-74,896-0.14%
2022/08/233105.171104.00103.0024,9220.04%
2022/08/1600.001108.00106.50-15,035-0.02%
2022/08/151106.501106.50106.5005,0910.00%
2022/08/120103.5000.00104.0005,2920.00%
2022/08/1100.001104.00103.50-15,445-0.02%
2022/08/033103.172103.00102.5016,1970.02%
2022/08/027104.576103.50104.5016,2780.02%
2022/08/012109.0010110.00108.50-86,409-0.12%
2022/07/291110.504109.50110.00-36,506-0.05%
2022/07/289108.503109.50108.0066,6400.09%
2022/07/273109.003107.50109.0006,7270.00%
2022/07/268108.4411108.59108.50-36,853-0.04%
2022/07/255109.706110.75110.00-16,943-0.01%
2022/07/2222107.0912106.67106.00107,1110.14%
2022/07/214103.134104.00106.0007,6290.00%
2022/07/206103.674104.13103.0028,1570.02%
2022/07/193105.001105.50105.5028,2060.02%
2022/07/183107.333106.33105.0008,2760.00%
2022/07/157113.363112.83113.0048,2180.05%
2022/07/144112.134114.13116.0008,3210.00%
2022/07/137115.574117.00114.0038,5670.04%
2022/07/125113.105113.80114.0008,9040.00%
2022/07/115114.705116.40116.0009,1850.00%
2022/07/083117.671117.00117.0029,2870.02%
2022/07/071118.0000.00117.5019,3100.01%
2022/07/064126.502127.00118.0029,3030.02%
2022/07/055124.207125.07125.00-29,337-0.02%
2022/07/041117.0000.00116.0019,3020.01%
2022/07/017118.503.2115.98115.003.89,2700.04%
2022/06/305122.203.4123.07121.001.69,2140.02%
2022/06/295.1127.084.1126.73123.5019,1880.01%
2022/06/2825129.2030129.15126.50-59,216-0.05%
2022/06/276128.0812128.29131.00-69,008-0.07%
2022/06/242117.757119.50122.50-58,767-0.06%
2022/06/231111.5000.00113.0018,6340.01%
2022/06/227119.142116.25113.0058,5750.06%
2022/06/212.2116.003115.33117.00-0.88,490-0.01%
2022/06/203117.671122.00114.0028,4580.02%
2022/06/174118.505120.00121.00-18,369-0.01%
2022/06/167126.363.1126.60121.5048,3430.05%
2022/06/1510.1132.1415133.57130.00-58,168-0.06%
2022/06/148125.692125.25123.5067,9130.08%
2022/06/136130.837132.64130.00-17,816-0.01%
2022/06/108133.3111133.41134.00-37,700-0.04%
2022/06/097128.6416129.38129.00-97,414-0.12%
2022/06/0800.002124.00124.00-27,243-0.03%
2022/06/072120.252122.50124.0007,2150.00%
2022/06/062121.0000.00120.0027,1780.03%
2022/06/021121.509122.00121.50-87,154-0.11%
2022/06/0124130.9817126.41125.5077,1020.10%
2022/05/317131.435130.80131.0027,0220.03%
2022/05/3000.003129.17130.50-36,914-0.04%
2022/05/271.1119.051120.50119.000.16,8440.00%
2022/05/264118.503118.17118.5016,8180.01%
2022/05/254121.882121.75123.0026,7410.03%
2022/05/243123.507.2122.14121.00-4.26,724-0.06%
2022/05/234123.630.3123.00122.003.76,6500.06%
2022/05/2030133.5323132.11127.0076,5760.11%
2022/05/1919129.3258127.57128.00-396,358-0.61%
2022/05/1854132.2210132.00132.00446,2050.71%
2022/05/1720136.4222.6133.80132.00-2.56,108-0.04%
2022/05/1631132.8129134.10136.5025,8930.03%
2022/05/133122.1713126.81128.50-105,614-0.18%
2022/05/121118.048120.63117.00-75,526-0.13%
2022/05/116.5119.698121.56121.50-1.55,432-0.03%
2022/05/104120.135119.20120.00-15,343-0.02%
2022/05/0913118.009119.78121.5045,2380.08%
2022/05/066126.252125.25124.5045,0860.08%
2022/05/054129.139128.78128.00-54,983-0.10%
2022/05/048126.2522123.70122.50-144,822-0.29%
2022/05/034129.632127.25126.0024,7110.04%
2022/04/292134.992135.00133.0004,5670.00%
2022/04/2814140.754137.76132.50104,4290.23%
2022/04/2745141.2223141.72140.00224,1600.53%
2022/04/2621141.8834.2142.23145.00-13.23,572-0.37%
2022/04/252131.001132.50132.0012,9950.03%
2022/04/221.2126.938129.75132.00-6.82,882-0.24%
2022/04/2116129.975131.20128.00112,7610.40%
2022/04/2013.1135.4513132.47131.0002,6860.00%
2022/04/199130.7113132.54133.50-42,536-0.16%
2022/04/1817130.9716131.00130.0012,2530.04%
2022/04/1516120.1230123.33127.50-141,889-0.74%
2022/04/146114.928114.56116.00-21,586-0.13%
2022/04/137108.225108.10110.0021,4550.14%
2022/04/123113.004112.63113.00-11,378-0.07%
2022/04/1114113.5414114.29113.5001,3400.00%
2022/04/088107.9410110.20115.00-21,227-0.16%
2022/04/074106.253106.33106.0011,1470.09%
2022/04/062112.231113.50110.5011,1200.09%
2022/04/015108.807110.14110.50-21,074-0.19%
2022/03/316111.678113.56106.50-21,013-0.20%
2022/03/301106.507104.86106.00-6853-0.70%
2022/03/295100.904102.00100.5018190.12%
2022/03/28297.0500.0097.5028170.24%
2022/03/253100.43399.1098.8008740.00%
2022/03/245102.784.1102.68102.000.91,1390.08%
2022/03/2300.00599.5299.20-51,126-0.44%
2022/03/22197.4000.0099.2011,1140.09%
2022/03/21399.40599.6897.70-21,096-0.18%
2022/03/18197.90399.6799.00-21,057-0.19%
2022/03/17194.50294.3594.60-1993-0.10%
2022/03/16192.10392.0092.60-2985-0.20%
2022/03/15089.9000.0089.0009770.00%
2022/03/1000.00191.4090.20-1987-0.10%
2022/03/08190.4000.0088.1019960.10%
2022/03/07491.33290.7090.3029990.20%
2022/03/04194.60495.5393.90-31,009-0.30%
2022/03/03696.80196.4096.6051,0010.50%
2022/03/0200.00294.5094.00-2996-0.20%
2022/02/25193.50292.1091.90-11,004-0.10%
2022/02/24192.9000.0092.6011,0080.10%
2022/02/2300.00195.0094.20-1992-0.10%
2022/02/2200.00193.6093.00-11,001-0.10%
2022/02/21192.9000.0093.9011,0190.10%
2022/02/09095.7000.0095.8001,1030.00%
2022/02/0700.001093.7493.90-101,111-0.90%
2022/01/2500.00189.3088.00-11,136-0.09%
2022/01/24189.5000.0089.5011,1760.08%
2022/01/21191.80291.7590.90-11,252-0.08%
2022/01/181.192.1200.0092.101.11,3670.08%
2022/01/17291.6000.0091.9021,3830.14%
2022/01/14893.53392.9792.8051,4320.35%
2022/01/13897.94498.1695.0041,4780.27%
2022/01/12194.8000.0095.1011,4510.07%
2022/01/10194.30195.2095.0001,5050.00%
2022/01/0700.00192.0091.00-11,569-0.06%
2022/01/0300.00292.5093.00-22,166-0.09%
2021/12/29093.5000.0093.4002,8120.00%
2021/12/28193.50192.9093.0002,9150.00%
2021/12/2400.00192.6092.30-13,547-0.03%
2021/12/22294.90193.8093.6013,6600.03%
2021/12/212596.742095.2696.0053,6360.14%
2021/12/2059103.7452.2101.6199.006.83,5730.19%
2021/12/17193.004.495.6198.20-3.43,289-0.10%
2021/12/16089.30190.1089.30-13,224-0.03%
2021/12/140.188.1000.0088.000.13,2300.00%
2021/12/1300.00188.8089.50-13,229-0.03%
2021/12/07290.2000.0089.3023,2380.06%
2021/12/06191.1000.0090.9013,2330.03%
2021/12/03292.00193.2091.2013,2280.03%
2021/11/30089.0000.0088.2003,2010.00%
2021/11/2600.00188.7088.50-13,175-0.03%
2021/11/220.192.1000.0092.100.13,1360.00%
2021/11/1900.00192.3092.00-13,136-0.03%
2021/11/170.193.8000.0092.100.13,1050.00%
2021/11/160.194.8300.0094.100.13,0900.00%
2021/11/15195.7000.0095.0013,0750.03%
2021/11/120.195.2000.0095.000.13,0740.00%
2021/11/11095.50595.7095.00-53,074-0.16%
2021/11/105.196.32196.2095.804.13,0710.13%
2021/11/0900.000.196.7097.10-0.13,0660.00%
2021/11/081.195.84195.0195.000.13,0650.00%
2021/11/0500.00194.9096.00-13,053-0.03%
2021/11/04196.60297.0096.20-13,051-0.03%
2021/11/03198.50098.0096.8013,0540.03%
2021/11/02599.61397.1096.2023,0420.07%
2021/11/0110104.459100.0099.9013,0190.03%
2021/10/293102.65199.6198.7022,9830.07%
2021/10/2811100.8411102.64103.0002,9050.00%
2021/10/2700.00195.0093.90-12,839-0.04%
2021/10/26496.4000.0093.5042,8190.14%
2021/10/251296.77297.8096.00102,7880.36%
2021/10/22297.60398.5396.50-12,772-0.04%
2021/10/2110102.251199.4097.40-12,725-0.04%
2021/10/203104.832105.25104.0012,6650.04%
2021/10/195104.604105.13105.5012,6470.04%
2021/10/184106.384105.75103.0002,6190.00%
2021/10/1511109.0011107.23105.5002,5840.00%
2021/10/1422112.2722110.77110.5002,5180.00%
2021/10/1313112.5815112.70115.00-22,405-0.08%
2021/10/1224117.2532116.39113.00-82,270-0.35%
2021/10/0819116.4518117.22116.5012,1620.04%
2021/10/0719109.4218.1111.46117.000.91,9320.05%
2021/10/0619106.6119109.13109.0001,5580.00%
2021/10/05199.53198.80100.5001,2870.00%
2021/10/0426104.0829106.19106.00-31,186-0.26%
2021/10/0118104.5024105.52104.00-6903-0.66%
2021/09/30894.99396.50100.5055490.91%
2021/09/29292.50090.0091.6024630.43%
2021/09/28488.30488.6588.1004670.00%
2021/09/2700.00088.7089.0004830.00%
2021/09/2400.00088.2088.3004930.00%
2021/09/2300.00086.6587.6004970.00%
2021/09/2200.00085.4085.9005010.00%
2021/09/1700.00085.0085.0005000.00%
2021/09/1300.00290.0089.70-2587-0.34%
2021/08/270.191.2000.0090.800.17080.01%
2021/08/26190.0000.0090.3017270.14%
2021/08/240.187.000.187.5087.6007470.00%
2021/08/20183.50183.8083.6007640.00%
2021/08/190.188.00586.2086.10-4.9763-0.64%
2021/08/18486.3500.0088.6047750.52%
2021/08/13191.50191.0089.9007830.00%
2021/08/12393.331292.0090.90-9791-1.14%
2021/08/1000.00193.7093.00-1812-0.12%
2021/07/281102.501103.00105.0001,0550.00%
2021/07/2300.001110.50111.00-11,117-0.09%
2021/07/211106.5000.00106.5011,1500.09%
2021/07/201107.0000.00107.5011,1830.08%
2021/07/191112.001111.50112.0001,1760.00%
2021/07/1611110.642110.00110.5091,1900.76%
2021/07/151109.0000.00110.5011,1960.08%
2021/07/141110.5000.00111.0011,1960.08%
2021/07/0900.005113.10112.50-51,231-0.41%
2021/07/0700.001114.50115.00-11,276-0.08%
2021/07/0512114.583114.67115.0091,3250.68%
2021/07/012126.0000.00121.0021,3220.15%
2021/06/3000.002123.00122.50-21,320-0.15%
2021/06/2900.0010121.50121.50-101,326-0.75%
2021/06/253121.831122.00122.0021,3710.15%
2021/06/2400.001121.50123.50-11,362-0.07%
2021/06/231119.0000.00120.0011,3550.07%
2021/06/224121.386121.58116.50-21,340-0.15%
2021/06/211115.501.5115.67116.00-0.51,307-0.04%
2021/06/171120.001120.00119.5001,3110.00%
2021/06/165119.602118.50118.0031,3130.23%
2021/06/155115.900.1116.00116.004.91,2990.38%
2021/06/111118.503.1117.40116.50-2.11,299-0.16%
2021/06/091113.5100.00111.0011,3210.08%
2021/06/080114.5000.00112.5001,3690.00%
2021/06/043115.502117.00114.5011,4180.07%
2021/06/033115.176116.00114.50-31,449-0.21%
2021/06/029121.1700.00117.5091,4450.62%
2021/06/0100.001121.00121.50-11,452-0.07%
2021/05/314116.883117.50117.5011,4600.07%
2021/05/2700.005116.30118.00-51,475-0.34%
2021/05/2600.002116.50116.50-21,500-0.13%
2021/05/2500.002119.00115.00-21,497-0.13%
2021/05/242116.007116.71116.50-51,498-0.33%
2021/05/211115.001117.00115.5001,5180.00%
2021/05/201115.501.1117.00115.00-0.11,560-0.01%
2021/05/183.1108.423109.00110.500.11,5730.01%
2021/05/172105.501107.00103.5011,5850.06%
2021/05/149116.398.3115.42115.000.71,5700.04%
2021/05/122123.001124.00123.0011,5140.07%
2021/05/1100.001136.50136.50-11,511-0.07%
2021/05/100.1142.502144.00142.50-1.91,511-0.13%
2021/05/072139.254139.50141.00-21,504-0.13%
2021/05/0600.004137.50143.00-41,501-0.27%
2021/05/041129.071132.00132.0001,4890.00%
2021/05/031144.001145.50138.5001,5100.00%
2021/04/281143.0000.00144.0011,5270.07%
2021/04/2700.001147.50143.50-11,543-0.06%
2021/04/2600.002142.00144.50-21,543-0.13%
2021/04/2300.0040137.00137.00-401,545-2.59%
2021/04/221137.5000.00137.5011,5910.06%
2021/04/201140.521141.00141.5001,6130.00%
2021/04/198143.755143.00142.0031,6360.18%
2021/04/1400.003138.17139.00-31,750-0.17%
2021/04/134144.505141.30140.00-11,799-0.06%
2021/04/094142.383.2141.56141.500.81,8190.04%
2021/04/0840142.502142.75143.00381,8142.09%
2021/04/072141.501143.00143.0011,8210.05%
2021/04/0600.005138.50139.00-51,858-0.27%
2021/04/016137.176139.00139.0001,8790.00%
2021/03/315139.507138.00138.00-21,891-0.11%
2021/03/301135.501138.00141.5001,9230.00%
2021/03/291135.001136.50135.0001,9470.00%
2021/03/266133.926134.92136.0001,9800.00%
2021/03/250.1135.9200.00135.000.12,0400.01%
2021/03/236138.758138.00138.00-22,115-0.09%
2021/03/221138.5000.00139.0012,1310.05%
2021/03/192138.2500.00139.0022,1880.09%
2021/03/171137.501139.50138.0002,2580.00%
2021/03/152138.0000.00137.5022,3550.08%
2021/03/1210142.5010142.45141.5002,3700.00%
2021/03/1114147.397147.00147.0072,3820.29%
2021/03/1000.007150.50151.00-72,398-0.29%
2021/03/0913149.004150.38147.0092,4720.36%
2021/03/080152.0000.00146.5002,4570.00%
2021/03/050.1146.5000.00145.500.12,5110.00%
2021/03/041152.001148.50148.0002,5710.00%
2021/03/031150.5000.00150.5012,6140.04%
2021/03/024149.3800.00146.0042,7280.15%
2021/02/265151.502155.25149.0032,9600.10%
2021/02/2500.0042152.17152.50-423,002-1.40%
2021/02/241151.503152.50152.00-23,086-0.06%
2021/02/231155.503153.17152.50-23,259-0.06%
2021/02/223153.176153.33155.50-33,318-0.09%
2021/02/190.1148.001149.50149.50-0.93,324-0.03%
2021/02/184147.632.4148.21147.501.63,4040.05%
2021/02/172.2145.552146.50146.500.23,4580.01%
2021/02/041143.501140.50139.0003,5400.00%
2021/02/0300.003143.00142.50-33,633-0.08%
2021/02/024139.7500.00139.5043,7490.11%
2021/02/0100.005140.00143.00-54,043-0.12%
2021/01/292141.003145.17138.50-14,116-0.02%
2021/01/287144.143140.17141.0044,3590.09%
2021/01/2700.001141.00143.00-14,487-0.02%
2021/01/252.3141.472142.25142.500.34,6750.01%
2021/01/221138.0000.00137.0014,7520.02%
2021/01/2100.002132.00132.00-24,784-0.04%
2021/01/201134.501136.50134.0004,9470.00%
2021/01/192137.5000.00140.5024,9920.04%
2021/01/1800.001129.00137.00-15,032-0.02%
2021/01/1518.1136.426134.83134.5012.15,1530.23%
2021/01/145.1141.021141.50141.004.15,2590.08%
2021/01/132.1143.242143.00144.000.15,3100.00%
2021/01/127.2144.211146.50144.006.25,4170.11%
2021/01/113.2149.0800.00149.003.25,4920.06%
2021/01/085151.601150.50150.5045,6700.07%
2021/01/071158.0000.00154.5015,8000.02%
2021/01/063150.674149.13147.00-16,080-0.02%
2021/01/052158.753158.83157.50-16,474-0.02%
2021/01/043153.6700.00155.5036,8910.04%
2020/12/310.1152.0000.00152.500.16,9940.00%
2020/12/291151.507154.00153.00-67,796-0.08%
2020/12/2800.006151.50151.50-67,797-0.08%
2020/12/255150.601151.50149.0047,9010.05%
2020/12/2414149.7110149.95149.5048,0260.05%
2020/12/223146.501144.00141.5028,4550.02%
2020/12/2110143.306143.83148.0048,6500.05%
2020/12/1815145.972145.03145.50138,7390.15%
2020/12/173143.671144.00144.5028,7740.02%
2020/12/1600.001149.00149.00-18,812-0.01%
2020/12/1514147.507148.86148.0078,9240.08%
2020/12/143153.501153.00154.5028,9520.02%
2020/12/114154.753156.00154.5019,0650.01%
2020/12/101160.502163.50157.50-19,146-0.01%
2020/12/093.1159.893160.17161.500.19,2990.00%
2020/12/086156.675157.00156.5019,4890.01%
2020/12/0711158.6423.1158.09157.00-12.19,685-0.12%
2020/12/043162.675162.50162.00-29,881-0.02%
2020/12/035.1166.903167.83163.502.110,1980.02%
2020/12/0200.003162.00164.00-310,591-0.03%
2020/12/0116164.847163.86162.50911,0100.08%
2020/11/3011170.684169.75168.00711,5290.06%
2020/11/2616169.8416170.34167.50012,2490.00%
2020/11/255167.7017171.68167.00-1212,337-0.10%
2020/11/245165.002164.00162.50312,2380.02%
2020/11/2311159.6814157.54162.00-312,391-0.02%
2020/11/2034161.7912159.92160.002212,4900.18%
2020/11/193165.503168.50168.00012,6630.00%
2020/11/181.1161.051162.50165.000.112,9210.00%
2020/11/173164.333162.00161.00013,0370.00%
2020/11/164162.3800.00162.00413,0670.03%
2020/11/132168.002165.50168.00013,1450.00%
2020/11/1200.001.1167.10165.50-1.113,253-0.01%
2020/11/115169.904170.38167.00113,2010.01%
2020/11/1021173.2610172.85169.501113,1220.08%
2020/11/0910.2176.2117174.65177.00-6.813,020-0.05%
2020/11/064165.252167.00167.50212,7400.02%
2020/11/0511168.3216165.78164.00-512,726-0.04%
2020/11/043.2164.594162.38162.00-0.812,532-0.01%
2020/11/032163.504160.00163.00-212,460-0.02%
2020/11/022155.001156.50153.50112,3720.01%
2020/10/303162.671161.00158.00212,3480.02%
2020/10/292162.002160.00161.50012,2850.00%
2020/10/281162.003167.17163.50-212,344-0.02%
2020/10/272160.002159.00161.00012,2750.00%
2020/10/264159.005159.00158.00-112,491-0.01%
2020/10/239159.009159.61161.00012,4730.00%
2020/10/2215159.8320156.73157.50-512,358-0.04%
2020/10/2110164.1017163.26163.00-712,238-0.06%
2020/10/2021164.5711162.36162.001012,1950.08%
2020/10/199166.335165.90169.50412,0920.03%
2020/10/1610168.859.3172.32166.000.712,0910.01%
2020/10/157173.006175.50173.00111,9350.01%
2020/10/1417176.4115175.73175.00211,8060.02%
2020/10/1314175.8620172.30170.00-611,524-0.05%
2020/10/1217170.6234168.59176.00-1711,185-0.15%
2020/10/085159.804160.50160.00110,8760.01%
2020/10/0742.1161.3741162.04160.001.110,7920.01%
2020/10/063152.838156.25158.00-510,216-0.05%
2020/10/052142.502144.00144.00010,0330.00%
2020/09/307140.291143.00145.00610,0390.06%
2020/09/2911142.3210140.05138.5019,9720.01%
2020/09/2819142.3916144.06141.5039,8480.03%
2020/09/2518149.6125148.58142.00-79,683-0.07%
2020/09/2427157.3710153.70151.50179,3680.18%
2020/09/2313.1156.2421159.17163.00-7.99,185-0.09%
2020/09/227156.144154.50154.0039,0650.03%
2020/09/2114158.4615155.17158.00-18,993-0.01%
2020/09/1816155.7516156.81155.0008,9090.00%
2020/09/179155.339155.89155.0008,7720.00%
2020/09/164159.7511158.23158.50-78,688-0.08%
2020/09/155156.905156.70156.5008,5510.00%
2020/09/1419156.6124155.75159.50-58,427-0.06%
2020/09/1126158.6525156.64154.0018,2030.01%
2020/09/1020158.8312159.83160.5087,9680.10%
2020/09/0927.1153.5030153.58159.00-2.97,722-0.04%
2020/09/0834158.9348152.82152.50-147,458-0.19%
2020/09/0739165.1547165.10159.50-87,098-0.11%
2020/09/0448159.7442161.13158.0066,6300.09%
2020/09/0378155.9666158.58159.50126,1810.19%
2020/09/0239147.0132143.67150.0075,6130.12%
2020/09/0154145.7548147.39136.5065,2910.11%
2020/08/3117136.7932.1138.36142.00-15.14,779-0.32%
2020/08/2822130.528129.75129.50144,5830.31%
2020/08/2715128.5042131.31133.50-274,474-0.60%
2020/08/2650127.1951125.85125.50-14,265-0.02%
2020/08/2533123.2437123.24124.00-44,083-0.10%
2020/08/2416112.3112115.29119.5043,7280.11%
2020/08/212105.0019106.95109.00-173,443-0.49%
2020/08/204101.905100.3699.20-13,331-0.03%
2020/08/1911107.5514106.96108.00-33,207-0.09%
2020/08/183105.671107.50104.0023,0600.07%
2020/08/171098.601199.73100.00-12,919-0.03%
2020/08/141098.1000.0098.20102,9060.34%
2020/08/13798.81597.6097.6022,9120.07%
2020/08/116104.758104.50103.00-22,900-0.07%
2020/08/1019104.8911105.18105.5082,8540.28%
2020/08/079104.569104.83104.0002,7980.00%
2020/08/0616102.5312102.04102.5042,7210.15%
2020/08/0510105.2012104.67104.00-22,685-0.07%
2020/08/043105.8300.00105.0032,6630.11%
2020/08/035106.003107.17104.5022,6110.08%
2020/07/318102.8116103.16105.00-82,522-0.32%
2020/07/3011102.5054106.41105.50-432,493-1.72%
2020/07/29197.60193.1098.2002,2250.00%
2020/07/2800.00594.3292.00-52,174-0.23%
2020/07/2712100.588100.68101.0042,1400.19%
2020/07/243100.207100.9799.30-42,111-0.19%
2020/07/231102.501103.00101.5002,0900.00%
2020/07/2219105.3211105.32104.0082,0650.39%
2020/07/219100.678101.31101.5011,9600.05%
2020/07/20599.464100.35101.5011,9240.05%
2020/07/177102.776102.9898.2011,8810.05%
2020/07/1625102.1011102.14103.00141,7970.78%
2020/07/1511101.7226103.42102.00-151,680-0.89%
2020/07/142797.391097.4896.50171,5081.13%
2020/07/13895.9300.0096.0081,4670.55%
2020/07/10697.321294.0994.50-61,453-0.41%
2020/07/092797.601997.7097.3081,3950.57%
2020/07/08393.57492.5095.60-11,323-0.08%
2020/07/07289.40190.8089.9011,2590.08%
2020/07/06291.552.191.7291.00-0.11,240-0.01%
2020/07/03192.00390.9091.60-21,226-0.16%
2020/07/02491.23291.4090.0021,1960.17%
2020/07/01387.23486.7590.60-11,149-0.09%
2020/06/3000.00186.0085.80-11,110-0.09%
2020/06/1800.00184.9084.90-11,121-0.09%
2020/06/15282.9500.0081.8021,1500.17%
2020/06/1200.00181.0082.50-11,156-0.09%
2020/06/11283.7000.0083.2021,1570.17%
2020/06/09286.90386.5086.30-11,166-0.09%
2020/06/08186.40286.6586.10-11,164-0.09%
2020/06/05387.071887.1686.90-151,158-1.29%
2020/06/04386.50586.9087.20-21,150-0.17%
2020/06/03386.27187.4086.2021,1320.18%
2020/05/29183.70183.6083.9001,0840.00%
2020/05/28886.55686.2283.8021,0790.19%
2020/05/27384.97385.7086.0001,0320.00%
2020/05/26183.0000.0083.1019920.10%
2020/05/2500.00181.6082.70-11,006-0.10%
2020/05/22680.80381.0780.3039960.30%
2020/05/21183.60482.6082.60-3982-0.31%
2020/05/1900.001584.7484.50-15943-1.59%
2020/05/18384.90585.4884.60-2922-0.22%
2020/05/151884.68483.6084.00148701.61%
2020/05/14583.3000.0081.3058350.60%
2020/05/1300.00182.5082.30-1820-0.12%
2020/05/12282.50182.4082.8018180.12%
2020/05/11685.00284.7584.4048040.50%
2020/05/08683.0300.0082.8067760.77%
2020/05/071183.5900.0083.80117641.44%
2020/05/06784.54084.9084.6077330.95%
2020/05/0400.00071.4071.000649-0.01%
2020/04/2900.00870.5070.20-8650-1.23%
2020/04/27766.5600.0067.6076531.07%
2020/04/24165.7000.0065.7016500.15%
2020/04/21167.40167.8065.2006570.00%
2020/04/2000.00166.7066.90-1651-0.15%
2020/04/17166.0000.0066.0016830.15%
2020/04/10262.90263.4063.3006890.00%
2020/04/08162.07262.5563.20-1701-0.14%
2020/04/0600.00259.9059.90-2700-0.29%
2020/04/01159.80360.0059.90-2698-0.29%
2020/03/31259.300.161.1060.101.97030.28%
2020/03/2700.00160.1059.00-1727-0.14%
2020/03/20253.70154.5054.4017280.14%
2020/03/190.151.7000.0051.200.17180.01%
2020/03/1600.001059.5559.50-10686-1.46%
2020/03/12068.70170.0068.00-1651-0.15%
2020/03/0600.00178.2078.20-1626-0.16%
2020/03/02177.0000.0077.2016140.16%
2020/02/261078.0000.0077.10105951.68%
2020/02/1900.00174.8074.70-1588-0.17%
2020/02/17174.50174.3074.3006010.00%
2020/02/1300.001073.8073.80-10617-1.62%
2020/02/07174.2800.0073.7016390.16%
2020/01/3100.00178.0077.80-1682-0.15%
2020/01/2000.00283.7083.40-2691-0.29%
2020/01/16283.25583.1083.20-3730-0.41%
2020/01/1500.00183.2082.80-1744-0.13%
2020/01/14183.40183.3083.5007580.00%
2020/01/131483.76383.1382.40117581.45%
2020/01/10380.0300.0080.5037380.41%
2020/01/07380.8000.0080.7038720.34%
2020/01/06182.0000.0081.6019420.11%
2020/01/0300.00382.7082.70-3962-0.31%
2020/01/0200.00485.0084.20-4973-0.41%
2019/12/311.183.85283.7083.90-0.9968-0.09%
2019/12/30384.73284.6083.6019820.10%
2019/12/2600.00483.0883.00-4985-0.41%
2019/12/25283.20483.1582.90-2991-0.20%
2019/12/24185.10484.6584.00-31,009-0.30%
2019/12/2300.00284.2584.50-21,015-0.20%
2019/12/20383.6300.0083.2031,0110.30%
2019/12/19282.7500.0083.1021,0200.20%
2019/12/18581.8400.0081.8051,0120.49%
2019/12/13181.1000.0081.2011,1020.09%
2019/12/10180.3000.0080.3011,1290.09%
2019/12/05181.5000.0081.4011,1760.09%
2019/11/2000.00180.0079.80-11,368-0.07%
2019/11/1900.00179.8080.40-11,380-0.07%
2019/11/181080.0000.0079.80101,3900.72%
2019/11/15181.30281.0081.30-11,390-0.07%
2019/11/141080.2000.0080.00101,4040.71%
2019/11/07182.70183.1082.8001,4060.00%
2019/11/05285.30284.4084.4001,4010.00%
2019/10/3100.00286.5585.90-21,406-0.14%
2019/10/30287.3500.0087.4021,4430.14%
2019/10/2800.00186.9085.80-11,445-0.07%
2019/10/25189.8000.0087.5011,4330.07%
2019/10/2400.00287.4087.40-21,446-0.14%
2019/10/23389.30487.7887.50-11,441-0.07%
2019/10/22388.9000.0088.8031,4300.21%
2019/10/21288.00387.9788.00-11,436-0.07%
2019/10/18186.9000.0087.9011,4400.07%
2019/10/17587.50587.2286.9001,4330.00%
2019/10/16686.83487.0086.7021,4400.14%
2019/10/15190.00288.8588.10-11,440-0.07%
2019/10/14386.902487.4888.80-211,350-1.55%
2019/10/09283.65384.3383.60-11,295-0.08%
2019/10/08283.35783.2683.40-51,288-0.39%
2019/10/04184.00182.2082.2001,2920.00%
2019/10/0300.00282.5082.30-21,297-0.15%
2019/10/01183.208.582.4782.40-7.51,326-0.57%
2019/09/27182.50682.0381.40-51,362-0.37%
2019/09/26483.83384.1383.2011,3590.07%
2019/09/241183.4500.0082.90111,3670.80%
2019/09/23182.5000.0082.3011,3570.07%
2019/09/19583.30683.0583.30-11,406-0.07%
2019/09/18483.45383.8382.5011,4550.07%
2019/09/17481.60381.9081.9011,5820.06%
2019/09/16881.00980.9980.50-11,750-0.06%
2019/09/12279.0000.0079.2021,7710.11%
2019/09/11278.90279.0078.9001,7960.00%
2019/09/10178.6000.0078.6011,8100.06%
2019/09/0900.00180.7080.10-11,818-0.06%
2019/09/06182.70382.7782.80-21,824-0.11%
2019/09/04181.50281.8081.50-11,933-0.05%
2019/09/03781.86880.7580.40-11,946-0.05%
2019/09/02179.60280.1080.00-11,958-0.05%
2019/08/30278.60279.0578.6001,9920.00%
2019/08/28178.1000.0079.2012,1270.05%
2019/08/26178.9000.0078.7012,1340.05%
2019/08/231382.90883.5081.5052,1270.24%
2019/08/221.579.7700.0080.001.52,0490.07%
2019/08/19180.1000.0079.1012,0580.05%
2019/08/02176.20576.5076.20-42,310-0.17%
2019/08/01180.31180.2077.6002,3230.00%
2019/07/31376.00376.0076.0002,3030.00%
2019/07/29180.6000.0080.2012,2960.04%
2019/07/26580.8000.0080.7052,3100.22%
2019/07/242080.0000.0079.70202,3250.86%
2019/07/23280.85181.3079.8012,3330.04%
2019/07/2200.00179.4080.50-12,328-0.04%
2019/07/19179.1000.0079.2012,3310.04%
2019/07/18279.5000.0078.9022,3900.08%
2019/07/17181.30480.8880.50-32,419-0.12%
2019/07/16179.40279.8080.10-12,404-0.04%
2019/07/15177.0000.0078.6012,4050.04%
2019/07/12178.3000.0078.2012,4280.04%
2019/07/11379.6000.0079.6032,4410.12%
2019/07/1000.00179.1079.20-12,477-0.04%
2019/07/09880.431080.3080.20-22,485-0.08%
2019/07/08284.90285.2084.8002,5480.00%
2019/07/0500.00186.5086.60-12,561-0.04%
2019/07/041386.76386.6786.10102,5760.39%
2019/07/0300.00284.1084.10-22,574-0.08%
2019/07/02285.7000.0085.6022,6190.08%
2019/07/011285.32185.4085.00112,7820.40%
2019/06/281.184.81284.9084.60-0.92,877-0.03%
2019/06/27284.00284.4584.6002,9130.00%
2019/06/26184.80585.0085.30-42,977-0.13%
2019/06/251184.41684.4383.5052,9610.17%
2019/06/24884.59284.6584.3062,9100.21%
2019/06/21396.17193.7093.6022,7810.07%
2019/06/201104.001105.00104.0002,6920.00%
2019/06/194103.504104.00105.0002,7840.00%
2019/06/1800.002104.00102.00-22,883-0.07%
2019/06/175103.3022103.32103.50-173,044-0.56%
2019/06/145102.505103.50102.5003,0520.00%
2019/06/1300.0026100.77103.00-263,030-0.86%
2019/06/128104.197103.93100.5013,0040.03%
2019/06/11199.702101.00101.00-12,942-0.03%
2019/06/109100.02399.50101.0062,9300.20%
2019/06/06599.90798.9498.50-22,917-0.07%
2019/06/0526100.3116100.16100.00102,9140.34%
2019/06/04696.10394.9395.2032,8520.11%
2019/06/03193.9000.0092.7012,8550.04%
2019/05/31194.20193.5093.1002,8660.00%
2019/05/3000.00293.1092.80-22,877-0.07%
2019/05/29693.18891.5393.20-22,948-0.07%
2019/05/28890.83889.8691.0002,9580.00%
2019/05/2700.00289.7089.30-22,992-0.07%
2019/05/24490.78490.7891.0003,0180.00%
2019/05/23292.30492.9892.40-23,106-0.06%
2019/05/22393.77194.2091.6023,1270.06%
2019/05/21594.12193.3092.9043,1890.13%
2019/05/201593.781694.7695.20-13,297-0.03%
2019/05/17387.53387.9788.5003,2850.00%
2019/05/16290.95288.7587.8003,3620.00%
2019/05/15390.33390.2790.5003,3810.00%
2019/05/14383.70384.0086.9003,4800.00%
2019/05/13286.00187.1084.0013,5660.03%
2019/05/10290.2500.0089.4023,6100.06%
2019/05/09293.15291.6592.8003,7730.00%
2019/05/08495.25294.8095.0023,9120.05%
2019/05/07398.67397.8097.5004,0120.00%
2019/05/06599.08399.0398.1024,3010.05%
2019/05/03398.67698.4799.10-34,365-0.07%
2019/05/02697.20497.0396.9024,3600.05%
2019/04/30196.6000.0094.3014,3400.02%
2019/04/29298.85398.7397.00-14,344-0.02%
2019/04/26399.47399.2798.5004,3330.00%
2019/04/254101.631101.00100.5034,3310.07%
2019/04/246103.007103.29102.00-14,328-0.02%
2019/04/2313100.32899.60100.0054,2670.12%
2019/04/22298.85198.5098.5014,2220.02%
2019/04/19597.261197.9897.50-64,230-0.14%
2019/04/181198.04998.7798.3024,2630.05%
2019/04/17897.9100.0097.9084,2290.19%
2019/04/16498.55199.1099.1034,2100.07%
2019/04/153101.678100.94101.50-54,197-0.12%
2019/04/124100.904101.4599.3004,1840.00%
2019/04/1111106.8620108.35106.50-94,126-0.22%
2019/04/105105.907106.07106.50-24,101-0.05%
2019/04/094107.384107.25106.5004,0930.00%
2019/04/089109.506109.17108.0034,0550.07%
2019/04/0310111.559111.67108.0013,9960.03%
2019/04/027108.7914110.43112.00-73,826-0.18%
2019/04/0118107.694108.75105.50143,7600.37%
2019/03/2920106.9823106.76106.00-33,786-0.08%
2019/03/284102.003102.83101.0013,7060.03%
2019/03/273104.8300.00104.0033,6850.08%
2019/03/268108.0614109.29106.00-63,663-0.16%
2019/03/2510106.757106.57106.0033,6170.08%
2019/03/228107.8817108.44106.00-93,527-0.26%
2019/03/2110105.105106.40104.5053,4010.15%
2019/03/2011101.4310101.20105.5013,2940.03%
2019/03/19196.50395.8796.20-23,124-0.06%
2019/03/15493.9800.0094.0043,0940.13%
2019/03/14495.08595.0694.00-13,083-0.03%
2019/03/13293.5500.0093.0023,0680.07%
2019/03/11294.55195.3092.9013,0870.03%
2019/03/08592.82791.6195.60-23,071-0.07%
2019/03/07690.681290.5690.30-63,083-0.19%
2019/03/06394.97194.5094.3023,0590.07%
2019/03/04397.47299.6595.3013,0450.03%
2019/02/27295.30496.6095.70-23,026-0.07%
2019/02/26395.8000.0095.6033,0180.10%
2019/02/25498.45599.4297.60-12,996-0.03%
2019/02/22499.25898.6097.50-42,976-0.13%
2019/02/217107.504107.00106.5032,8800.10%
2019/02/202106.7510107.40110.50-82,848-0.28%
2019/02/196107.505111.80105.0012,7920.04%
2019/02/1810107.006107.58107.0042,7030.15%
2019/02/158109.0017105.26104.00-92,783-0.32%
2019/02/1400.002107.00106.00-22,714-0.07%
2019/02/138105.3800.00105.0082,6950.30%
2019/02/1215100.6317101.16102.50-22,582-0.08%
2019/02/1100.001893.2193.50-182,484-0.72%
2019/01/301591.55893.9889.5072,4330.29%
2019/01/29990.272587.8093.30-162,300-0.70%
2019/01/281485.881585.7087.50-12,228-0.04%
2019/01/25580.401280.3383.90-72,156-0.32%
2019/01/24174.00675.2777.00-51,862-0.27%
2019/01/2300.00170.4070.00-11,788-0.06%
2019/01/14171.20171.7071.4001,8490.00%
2019/01/10575.54476.6074.3011,8650.05%
2019/01/0900.00672.9273.00-61,829-0.33%
2019/01/0800.00472.4072.20-41,839-0.22%
2019/01/07172.10471.7072.00-31,852-0.16%
2019/01/04467.98368.1068.1011,8690.05%
2019/01/03172.20172.3069.4001,9030.00%
2019/01/02170.00369.6371.00-21,940-0.10%
2018/12/28470.83471.0869.5001,9810.00%
2018/12/27167.90368.5368.50-22,042-0.10%
2018/12/26567.3000.0066.8052,1440.23%
2018/12/2500.00167.5068.00-12,452-0.04%
2018/12/241672.811472.4970.2022,5400.08%
2018/12/222071.762172.6272.10-12,741-0.04%
2018/12/19267.30267.9068.0003,2070.00%
2018/12/13369.001768.7466.50-143,247-0.43%
2018/12/1200.00165.0065.50-13,258-0.03%
2018/12/11263.2500.0063.3023,2620.06%
2018/12/10163.5000.0062.8013,2710.03%
2018/12/07263.0000.0062.8023,2660.06%
2018/12/06364.20364.3062.5003,2810.00%
2018/12/051067.40667.1266.7043,2710.12%
2018/12/03167.1000.0068.1013,2660.03%
2018/11/30666.68465.7366.3023,2500.06%
2018/11/29267.00268.5068.4003,2040.00%
2018/11/2800.00166.6067.00-13,182-0.03%
2018/11/26267.20567.0667.50-33,156-0.10%
2018/11/23571.26771.1671.50-23,095-0.06%
2018/11/22172.30170.6070.4003,0760.00%
2018/11/20572.2600.0071.7053,0450.16%
2018/11/19172.7000.0073.6013,0440.03%
2018/11/16172.5000.0072.2013,0640.03%
2018/11/15473.50374.2073.1013,0460.03%
2018/11/141275.641175.9575.3012,9880.03%
2018/11/1200.00670.0369.40-62,825-0.21%
2018/11/08469.8800.0068.5042,8040.14%
2018/11/07870.28869.4569.6002,7750.00%
2018/11/061069.661170.0168.80-12,758-0.04%
2018/11/051068.69969.2868.2012,7010.04%
2018/11/02765.201765.9966.10-102,607-0.38%
2018/10/3100.00556.8058.50-52,540-0.20%
2018/10/30655.98355.4756.2032,5300.12%
2018/10/29655.40955.0455.00-32,519-0.12%
2018/10/26457.20858.0456.70-42,499-0.16%
2018/10/252158.04659.2557.20152,4820.60%
2018/10/24365.20163.5063.5022,4440.08%
2018/10/22366.1300.0065.7032,4380.12%
2018/10/19365.03265.0065.0012,4260.04%
2018/10/18466.18466.7866.6002,4140.00%
2018/10/171068.001067.0566.2002,3890.00%
2018/10/16367.67567.0266.50-22,372-0.08%
2018/10/15167.20667.2067.20-52,354-0.21%
2018/10/12267.10566.5867.80-32,333-0.13%
2018/10/111566.91167.0066.20142,2930.61%
2018/10/09174.40273.5073.50-12,249-0.04%
2018/10/08475.35273.7572.9022,2070.09%
2018/10/05775.33476.2073.3032,1580.14%
2018/10/041778.841679.6379.5012,0870.05%
2018/10/031283.271884.5281.30-61,987-0.30%
2018/10/02382.00282.3083.4011,6990.06%
2018/10/01483.70981.1183.90-51,624-0.31%
2018/09/28676.88577.3077.7011,3840.07%
2018/09/272377.023776.8578.40-141,267-1.10%
2018/09/265473.174373.5375.50111,0351.06%
2018/09/25366.273467.0968.70-31895-3.46%
2018/09/2100.00462.5862.50-4894-0.45%
2018/09/20162.0000.0062.0019550.10%
2018/09/191262.771262.9562.6009830.00%
2018/09/18862.831063.5561.80-21,028-0.19%
2018/09/14762.00161.2062.0061,1530.52%
2018/09/122163.2200.0062.00211,2251.71%
2018/09/1100.00162.4061.60-11,287-0.08%
2018/09/101864.9700.0062.00181,5741.14%
2018/09/0700.00467.1065.60-41,602-0.25%
2018/09/06367.971068.7067.60-71,807-0.39%
2018/08/24172.80172.4071.1002,1810.00%
2018/08/23475.63574.9674.10-12,207-0.05%
2018/08/20167.10267.7567.50-12,277-0.04%
2018/08/171069.7000.0068.50102,2980.44%
2018/08/14169.5000.0070.8012,4230.04%
2018/08/13469.6200.0068.6042,4440.16%
2018/08/09175.1000.0075.5012,4890.04%
2018/08/0600.00176.0076.50-12,699-0.04%
2018/08/0300.00377.5077.40-32,837-0.11%
2018/08/01279.0500.0078.8023,1250.06%
2018/07/31178.7000.0078.3013,2370.03%
2018/07/3000.00178.4078.40-13,364-0.03%
2018/07/27177.0000.0077.0013,5040.03%
2018/07/26678.22977.5877.20-33,502-0.09%
2018/07/251176.8200.0077.50113,5020.31%
2018/07/19176.9000.0076.8014,1770.02%
2018/07/1700.00179.1078.10-14,459-0.02%
2018/07/1600.00182.0080.60-14,707-0.02%
2018/07/13177.90577.7080.00-44,756-0.08%
2018/07/1100.00376.6776.30-34,871-0.06%
2018/07/10578.00176.8078.0044,9150.08%
2018/07/0900.00473.9574.10-44,927-0.08%
2018/07/06778.9700.0078.0074,9510.14%
2018/07/05581.1000.0079.8055,0180.10%
2018/07/04182.50181.7080.6005,1160.00%
2018/07/03482.83585.3682.00-15,193-0.02%
2018/07/02186.1000.0086.4015,2360.02%
2018/06/29188.30485.4889.20-35,465-0.05%
2018/06/281182.42682.1281.6055,4420.09%
2018/06/27585.60285.4084.0035,4580.05%
2018/06/26683.221582.8783.00-95,450-0.17%
2018/06/25593.04792.4190.50-25,469-0.04%
2018/06/229102.098100.38100.5015,5210.02%
2018/06/2113107.1917107.71105.50-45,515-0.07%
2018/06/208109.387105.64106.0015,4970.02%
2018/06/1938113.4118114.00108.00205,4240.37%
2018/06/1516108.031107.00107.00155,1520.29%
2018/06/148114.0011112.73108.00-35,174-0.06%
2018/06/1310106.059108.83110.0014,9870.02%
2018/06/121102.0000.00100.0014,8590.02%
2018/06/1100.003102.00102.00-34,818-0.06%
2018/06/081100.0000.0099.9014,7940.02%
2018/06/0600.001102.0099.80-14,751-0.02%
2018/06/056100.671100.5098.6054,7300.11%
2018/06/046103.586103.17102.0004,7090.00%
2018/06/01499.40699.2398.40-24,651-0.04%
2018/05/31197.90499.3096.50-34,601-0.07%
2018/05/30396.6700.0096.4034,5660.07%
2018/05/29296.501296.7995.00-104,558-0.22%
2018/05/28392.1700.0092.5034,5090.07%
2018/05/24199.60596.8899.00-44,446-0.09%
2018/05/23299.9500.0098.5024,4070.05%
2018/05/2200.003103.67104.00-34,355-0.07%
2018/05/211103.0000.00102.5014,3080.02%
2018/05/181102.502103.00101.00-14,283-0.02%
2018/05/1700.003101.67101.00-34,263-0.07%
2018/05/1613108.194110.00103.5094,2340.21%
2018/05/1500.001108.50108.50-14,123-0.02%
2018/05/14698.32499.0399.0024,1140.05%
2018/05/1112105.334103.38102.5084,0480.20%
2018/05/107107.143105.00103.5043,9060.10%
2018/05/092100.654100.25106.00-23,763-0.05%
2018/05/085101.4000.0096.5053,6120.14%
2018/05/078108.752111.00106.0063,4980.17%
2018/05/041110.5012113.25110.50-113,367-0.33%
2018/05/021136.0000.00136.0013,2060.03%
2018/04/3015157.078157.94151.0073,1990.22%
2018/04/2710144.7512144.17153.50-23,013-0.07%
2018/04/261150.507156.00146.50-62,816-0.21%
2018/04/259160.7811157.32162.50-22,694-0.07%
2018/04/2413164.817160.86157.0062,5700.23%
2018/04/235165.508165.38174.00-32,440-0.12%
2018/04/2037173.8011172.14165.00262,3031.13%
2018/04/1912182.586186.58180.0062,0620.29%
2018/04/1800.004171.00179.00-42,049-0.20%
2018/04/174169.633179.33168.0012,0600.05%
2018/04/161175.502171.50173.00-11,993-0.05%
2018/04/1300.003167.83170.00-31,952-0.15%
2018/04/121164.003171.33170.00-21,938-0.10%
2018/04/118164.383169.83171.5051,8840.27%
2018/04/102167.752157.75156.0001,8010.00%
2018/04/097171.712172.75170.0051,6920.30%
2018/04/0300.002168.00170.50-21,604-0.12%
2018/04/026151.179150.89155.00-31,525-0.20%
2018/03/311140.5016140.84141.00-151,265-1.19%
2018/03/3000.001128.50128.50-11,217-0.08%
2018/03/292112.003115.67117.00-11,171-0.09%
2018/03/2813112.355110.70106.5081,1200.71%
2018/03/273103.676107.33108.00-31,008-0.30%
2018/03/26591.16496.1898.3018820.11%
2018/03/23286.70290.0089.4008440.00%
2018/03/2000.00191.0089.90-1797-0.13%
2018/03/0200.00280.4079.80-2916-0.22%
2018/02/0900.00169.1072.00-1898-0.11%
2018/02/08274.30273.2574.0008840.00%
2018/02/0500.00378.4079.30-3851-0.35%
2018/01/2500.00583.6883.00-5828-0.60%
2018/01/23385.30185.2085.1028150.25%
2018/01/22186.6000.0086.7018050.12%
2018/01/19187.50287.2587.20-1799-0.13%
2018/01/18289.65388.6086.70-1783-0.13%
2018/01/17186.5000.0087.5017480.13%
2018/01/16187.5000.0087.5017390.14%
2018/01/12490.45391.0089.0017140.14%
2018/01/11287.50189.1087.0016580.15%
2018/01/0300.00280.9081.30-2543-0.37%
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
華城，中興電，士電還可以追嗎？上緯投控迎接三根漲停，下一檔接棒股就是「它」Anue鉅亨－2024/03/26
...詳全文
今日最夯股／上緯投控漲停買價鎖2.4萬張 有何大利多？UDN聯合新聞網－2024/03/21
上緯投控（3708）21日開盤直衝到109元，小幅拉回後再直攻116元漲停板價並一路到收盤，上漲10.5元，成交量擴增為3,910張。...詳全文
上緯投控 相關文章