• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    864張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02218.0000.0018.0022,3710.08%
2024/11/28817.981017.8717.90-22,991-0.07%
2024/11/27418.2000.0018.0543,0000.13%
2024/11/20318.2000.0018.2033,0900.10%
2024/11/18218.00118.2018.0013,1680.03%
2024/11/1400.000.118.0017.90-0.13,2130.00%
2024/11/12518.7000.0018.3553,2450.15%
2024/11/1100.00218.8318.95-23,251-0.06%
2024/11/06218.6000.0018.6023,4620.06%
2024/11/04118.5000.0018.5013,6940.03%
2024/10/30218.4000.0018.3523,9180.05%
2024/10/24118.6500.0018.7014,2050.02%
2024/10/231118.8000.0018.85114,2540.26%
2024/10/2100.00118.8518.90-14,401-0.02%
2024/10/16518.591618.6518.90-114,815-0.23%
2024/10/11218.9500.0018.7025,0100.04%
2024/10/09518.9900.0018.9555,2650.09%
2024/10/08419.1900.0019.1545,2820.08%
2024/10/07419.282019.4819.55-165,388-0.30%
2024/10/0100.00619.1019.05-65,496-0.11%
2024/09/27619.2700.0019.3065,6720.11%
2024/09/26219.23119.2019.1015,7360.02%
2024/09/25919.25119.2519.2585,7380.14%
2024/09/2400.00219.2019.15-25,729-0.03%
2024/09/23219.1000.0019.1525,7290.03%
2024/09/2000.00419.6019.25-45,685-0.07%
2024/09/19420.15320.0520.0515,5410.02%
2024/09/18420.23120.4019.9035,5440.05%
2024/09/16120.05320.2520.00-25,606-0.04%
2024/09/13420.011.320.1619.902.85,8150.05%
2024/09/1200.001319.7119.85-135,983-0.22%
2024/09/1100.00219.8019.70-25,991-0.03%
2024/09/10819.9900.0019.6586,0650.13%
2024/09/090.420.4000.0020.150.46,0830.01%
2024/09/05120.8000.0020.4516,1800.02%
2024/09/04620.435520.5420.35-496,174-0.79%
2024/09/032321.262021.1921.0036,2690.05%
2024/09/02124.221.757221.2821.2052.26,1790.84% 大買/
2024/08/30121.051420.3520.95-135,866-0.22%
2024/08/281019.6500.0019.65105,6230.18%
2024/08/2700.00119.7519.85-15,659-0.02%
2024/08/2600.00119.6519.55-15,730-0.02%
2024/08/23219.6300.0019.6025,8400.03%
2024/08/22219.85119.8519.8515,9180.02%
2024/08/212.219.7500.0019.702.25,9120.04%
2024/08/201.120.068620.0420.00-84.95,894-1.44%
2024/08/19320.321020.4020.20-75,907-0.12%
2024/08/161320.332020.3020.35-75,907-0.12%
2024/08/141020.102120.5020.15-115,893-0.19%
2024/08/13220.1500.0020.0525,9210.03%
2024/08/122620.18920.5020.20175,9290.29%
2024/08/09220.70220.8320.6005,8410.00%
2024/08/08120.15520.1020.25-45,795-0.07%
2024/08/07420.33620.8320.40-25,804-0.03%
2024/08/06419.645.120.1620.15-1.15,778-0.02%
2024/08/051020.705220.3019.95-425,627-0.75%
2024/08/01222.45722.4122.45-55,641-0.09%
2024/07/31122.000.122.0022.0015,6550.02%
2024/07/301.221.80121.5021.900.25,7320.00%
2024/07/2910.322.34821.8521.752.35,8140.04%
2024/07/26221.15421.2521.45-25,767-0.03%
2024/07/23121.00121.1021.2005,8680.00%
2024/07/2200.00219.9020.00-25,853-0.03%
2024/07/191.120.41320.4020.25-1.95,866-0.03%
2024/07/182.420.7800.0020.902.45,9920.04%
2024/07/170.122.18622.2822.05-5.95,881-0.10%
2024/07/167.121.98522.0121.902.15,9500.04%
2024/07/153522.1600.0022.15356,0010.58%
2024/07/121.322.391022.3022.45-8.86,012-0.15%
2024/07/112522.7918.122.7622.7575,9370.12%
2024/07/101321.98121.9521.90125,7640.21%
2024/07/09122.2500.0021.8015,7720.02%
2024/07/081022.011222.0221.80-25,728-0.03%
2024/07/05321.63221.6321.6515,6620.02%
2024/07/04721.42621.5621.7015,6650.02%
2024/07/03221.00321.2021.05-15,600-0.02%
2024/07/0200.00421.0521.10-45,795-0.07%
2024/07/01120.65120.7520.6005,7360.00%
2024/06/28120.5000.0020.5015,7550.02%
2024/06/275.120.3000.0020.355.15,7810.09%
2024/06/2600.00120.7020.60-15,801-0.02%
2024/06/25320.55120.7520.7525,9500.03%
2024/06/241920.8000.0020.75195,9820.32%
2024/06/21220.807.521.0521.25-5.55,967-0.09%
2024/06/201021.12221.1520.9085,9220.14%
2024/06/191021.3341.621.5221.80-31.65,717-0.55%
2024/06/17420.65221.2520.5025,5550.04%
2024/06/14121.051321.1321.00-125,477-0.22%
2024/06/132720.801.120.9420.7025.95,3870.48%
2024/06/12520.601021.1020.70-55,388-0.09%
2024/06/11220.48520.3720.40-35,246-0.06%
2024/06/0700.0011.320.2320.80-11.35,224-0.22%
2024/06/061319.7300.0019.75135,0870.26%
2024/06/05319.7200.0019.8035,1140.06%
2024/06/04119.8500.0019.8015,2410.02%
2024/05/31119.9000.0020.0015,8150.02%
2024/05/30419.91120.4519.7535,7840.05%
2024/05/296.320.211020.4520.05-3.75,717-0.06%
2024/05/2800.00520.1820.15-55,589-0.09%
2024/05/2700.000.319.6019.55-0.35,487-0.01%
2024/05/24319.0500.0019.2035,4740.05%
2024/05/231119.2000.0019.15115,4510.20%
2024/05/21119.65119.6519.6505,3900.00%
2024/05/1700.00219.9019.95-25,335-0.04%
2024/05/16219.5500.0019.6025,2830.04%
2024/05/1500.00119.7519.50-15,256-0.02%
2024/05/132.119.4500.0019.552.15,2010.04%
2024/05/10119.5000.0019.8015,1610.02%
2024/05/09619.428.119.4019.35-2.15,122-0.04%
2024/05/085.119.351.519.2719.553.65,0900.07%
2024/05/07119.65119.6519.6505,0320.00%
2024/05/0616.220.471.620.2920.2514.64,8550.30%
2024/05/020.120.9500.0021.100.14,6060.00%
2024/04/30620.8815.120.8720.90-9.14,480-0.20%
2024/04/292.320.80620.9720.85-3.74,402-0.08%
2024/04/26120.1000.0020.3014,2550.02%
2024/04/2500.00120.4020.30-14,191-0.02%
2024/04/24620.571220.6720.60-64,098-0.15%
2024/04/23319.80320.0020.0003,9180.00%
2024/04/22420.03720.0919.75-33,881-0.08%
2024/04/19119.4000.0019.4513,6380.03%
2024/04/18018.651318.9219.10-133,477-0.37%
2024/04/161218.1600.0018.00123,3750.36%
2024/04/15119.1000.0019.0013,2500.03%
2024/04/12119.40119.5519.3503,1970.00%
2024/04/11219.85119.8519.7013,1160.03%
2024/04/10520.050.220.1520.054.83,0640.16%
2024/04/09319.807.419.9920.10-4.42,997-0.15%
2024/04/08419.851619.7520.00-122,905-0.41%
2024/04/03018.8000.0018.8002,6660.00%
2024/04/02118.901418.9518.75-132,657-0.49%
2024/04/01218.80118.9018.8512,6370.04%
2024/03/291018.75918.6918.6512,6240.04%
2024/03/28218.831618.8518.75-142,573-0.54%
2024/03/26518.0500.0018.0052,3980.21%
2024/03/251.818.3000.0018.251.82,3890.07%
2024/03/212.118.121.118.2418.201.12,4170.04%
2024/03/20418.00118.1018.1032,4600.12%
2024/03/1900.00518.0017.85-52,468-0.20%
2024/03/18117.7500.0017.8012,5050.04%
2024/03/151217.92918.1517.8032,5240.12%
2024/03/1400.001317.7717.85-132,538-0.51%
2024/03/13417.70117.9517.7532,5830.12%
2024/03/121017.9500.0017.80102,5920.39%
2024/03/0800.001118.1518.15-112,518-0.44%
2024/03/0711.118.181118.5318.800.12,4560.00%
2024/03/061018.392117.9718.25-112,170-0.51%
2024/03/051517.02217.0817.00131,8260.71%
2024/03/01116.9500.0017.0011,8270.05%
2024/02/27117.00117.1017.0001,8290.00%
2024/02/23217.1000.0017.1521,8110.11%
2024/02/22217.30117.3517.3011,8190.05%
2024/02/21417.3000.0017.2541,8190.22%
2024/02/20217.48317.7017.35-11,808-0.06%
2024/02/191117.30317.6017.5581,7910.45%
2024/02/1600.00317.1717.25-31,774-0.17%
2024/02/15216.7000.0016.8021,7510.11%
2024/02/0500.00116.9517.00-11,745-0.06%
2024/02/0200.008.616.9517.00-8.61,743-0.49%
2024/01/2900.00317.0517.10-31,763-0.17%
2024/01/26216.9500.0016.8521,7420.11%
2024/01/24116.95117.0016.8501,7420.00%
2024/01/2300.00116.8016.75-11,751-0.06%
2024/01/17216.63116.6516.5511,7610.06%
2024/01/16616.9300.0016.9561,7220.35%
2024/01/1500.00417.3517.25-41,696-0.24%
2024/01/12317.2000.0017.1531,7070.18%
2024/01/11217.2500.0017.2021,7390.11%
2024/01/101217.261617.2017.20-41,852-0.22%
2024/01/09317.58317.8317.5001,8460.00%
2024/01/08417.73317.8017.7011,8690.05%
2024/01/05217.6000.0017.5521,8700.11%
2024/01/04317.60217.6017.6011,8850.05%
2024/01/03217.6800.0017.6521,9690.10%
2024/01/02117.8000.0017.7511,9720.05%
2023/12/290.417.750.117.7017.700.31,9700.02%
2023/12/28217.9000.0017.8021,9710.10%
2023/12/27117.60417.8617.95-31,960-0.15%
2023/12/26517.54917.6517.65-41,958-0.20%
2023/12/25017.852.117.8017.85-2.12,004-0.10%
2023/12/221617.75217.8317.70141,9990.70%
2023/12/21518.11718.0517.95-21,973-0.10%
2023/12/20118.3000.0018.4011,9300.05%
2023/12/19118.2000.0018.3011,9110.05%
2023/12/18318.37318.5318.4001,8680.00%
2023/12/15218.339.118.3118.30-7.11,856-0.38%
2023/12/1300.000.317.9818.10-0.31,718-0.02%
2023/12/1200.001.118.0917.95-1.11,675-0.06%
2023/12/11318.03518.0117.95-21,651-0.12%
2023/12/08317.80217.7317.7511,5800.06%
2023/12/07117.551617.5017.55-151,520-0.99%
2023/12/061417.32317.4017.35111,4610.75%
2023/12/05217.30217.2517.3001,4400.00%
2023/12/04117.351.617.1617.20-0.61,422-0.04%
2023/11/30616.7300.0016.7561,3330.45%
2023/11/29117.00116.9516.8501,3350.00%
2023/11/28517.04417.0016.9011,3420.07%
2023/11/2200.00516.7216.75-51,291-0.39%
2023/11/211516.73216.7016.70131,2871.01%
2023/11/20216.6000.0016.6021,2580.16%
2023/11/1700.00216.3816.40-21,253-0.16%
2023/11/14216.1500.0016.1521,2920.15%
2023/11/13116.3500.0016.2511,2970.08%
2023/11/09116.50316.4816.45-21,304-0.15%
2023/11/08116.3000.0016.3011,3030.08%
2023/11/07116.1500.0016.1511,3030.08%
2023/11/0600.00216.3016.30-21,310-0.15%
2023/11/03116.2000.0016.1011,3040.08%
2023/11/0200.00116.2516.15-11,306-0.08%
2023/11/0100.00016.0716.1001,2940.00%
2023/10/31116.00116.1116.0001,2940.00%
2023/10/30116.50416.3516.50-31,281-0.23%
2023/10/2700.00216.1016.00-21,244-0.16%
2023/10/26215.85215.9015.9501,2680.00%
2023/10/25115.90216.1015.95-11,262-0.08%
2023/10/2400.00215.9516.00-21,262-0.16%
2023/10/23316.00216.1015.9511,2600.08%
2023/10/20315.980.115.8016.102.91,2610.23%
2023/10/19316.0200.0016.0531,2550.24%
2023/10/18216.38216.8016.3001,2260.00%
2023/10/1700.00316.7516.60-31,113-0.27%
2023/10/1600.00116.8016.80-11,109-0.09%
2023/10/1300.002.116.7016.65-2.11,125-0.18%
2023/10/1200.00816.7116.75-81,144-0.70%
2023/10/1100.001116.5916.70-111,135-0.97%
2023/10/0500.00216.1016.10-21,083-0.18%
2023/10/041016.00216.0016.1081,1090.72%
2023/10/031016.0500.0015.95101,1080.90%
2023/10/021016.2000.0016.20101,1010.91%
2023/09/28515.99916.1616.25-41,101-0.36%
2023/09/25315.6300.0015.6031,0220.29%
2023/09/22215.7000.0015.6021,0230.20%
2023/09/20215.95415.9515.95-21,005-0.20%
2023/09/19315.7000.0015.6039860.30%
2023/09/15515.5300.0015.5059880.51%
2023/09/14115.7000.0015.6019950.10%
2023/09/1300.00115.4515.45-1980-0.10%
2023/09/12115.35215.4015.35-1993-0.10%
2023/09/0800.00215.3015.30-21,003-0.20%
2023/09/07115.20315.2015.25-21,009-0.20%
2023/09/0100.00115.1015.35-11,043-0.10%
2023/08/31115.0000.0015.0511,0260.10%
2023/08/24115.0000.0015.0511,0580.09%
2023/08/22115.00814.9815.05-71,085-0.65%
2023/08/18214.5500.0014.6521,0670.19%
2023/08/17314.5000.0014.5531,0510.29%
2023/08/15814.5600.0014.6081,0620.75%
2023/08/10214.45514.4514.55-31,035-0.29%
2023/08/09214.6000.0014.6021,0520.19%
2023/07/311114.85614.9514.8551,1710.43%
2023/07/2600.00314.5514.55-31,229-0.24%
2023/07/2500.00114.3514.50-11,250-0.08%
2023/07/24114.3500.0014.2511,2580.08%
2023/07/200.114.5500.0014.400.11,3240.00%
2023/07/19114.4500.0014.4511,3460.07%
2023/07/18514.6900.0014.7551,3450.37%
2023/07/17615.6500.0015.6561,3130.46%
2023/07/131015.4300.0015.40101,2950.77%
2023/07/12415.4815.915.4015.45-11.91,299-0.92%
2023/07/11115.7000.0015.6511,3100.08%
2023/07/10515.8500.0015.8051,3270.38%
2023/07/071015.8000.0015.90101,3400.75%
2023/07/061015.9000.0015.90101,3610.73%
2023/07/04115.8500.0015.9011,3650.07%
2023/07/03215.850.115.8515.851.91,3960.13%
2023/06/29115.8000.0015.8011,4330.07%
2023/06/2800.00615.7515.80-61,452-0.41%
2023/06/27315.73115.7515.7021,4720.14%
2023/06/26115.9500.0015.9011,5030.07%
2023/06/212215.8700.0015.95221,5281.44%
2023/06/201815.9500.0015.95181,5541.16%
2023/06/162.116.00116.1016.051.11,7250.06%
2023/06/151716.0500.0016.15171,7620.96%
2023/06/140.116.141.916.0816.15-1.91,784-0.10%
2023/06/12216.0000.0015.9521,8630.11%
2023/06/09216.10416.1516.05-21,837-0.11%
2023/06/08116.1500.0016.2011,8210.05%
2023/06/0700.00416.2816.30-41,817-0.22%
2023/06/0600.00416.2516.25-41,816-0.22%
2023/06/05216.2000.0016.2021,8170.11%
2023/05/31316.0000.0015.9531,8260.16%
2023/05/30416.050.316.2016.103.71,8120.20%
2023/05/29116.2000.0016.1511,8000.06%
2023/05/261616.25116.3016.20151,7930.84%
2023/05/25616.4700.0016.4561,7760.34%
2023/05/1900.00216.6016.55-21,747-0.11%
2023/05/1800.000.216.6516.70-0.21,739-0.01%
2023/05/16616.40116.5516.5551,7260.29%
2023/05/15216.3500.0016.4521,7160.12%
2023/05/113616.6700.0016.75361,6402.19%
2023/05/0500.00216.9016.90-21,575-0.13%
2023/05/04616.8800.0016.8561,5590.38%
2023/05/03217.0800.0017.0521,5320.13%
2023/05/02217.2800.0017.3021,5080.13%
2023/04/28117.105.117.2017.15-4.11,473-0.28%
2023/04/27817.0600.0017.0581,4480.55%
2023/04/2600.008616.9117.10-861,433-6.00%
2023/04/25216.901317.0516.90-111,402-0.78%
2023/04/211116.4800.0016.60111,3260.83%
2023/04/201116.52216.5016.5591,3050.69%
2023/04/18816.7300.0016.6581,2680.63%
2023/04/17516.83316.8516.8521,2480.16%
2023/04/141116.81116.8516.80101,2280.81%
2023/04/1300.00316.6016.65-31,183-0.25%
2023/04/12316.43116.4516.5021,1350.18%
2023/03/3100.00216.3316.40-21,023-0.20%
2023/03/29216.351016.4016.25-8978-0.82%
2023/03/28616.311016.4516.25-4963-0.42%
2023/03/27216.457016.4216.40-68938-7.24%
2023/03/243116.0700.0016.10318843.50%
2023/03/222116.302016.4516.2518210.12%
2023/03/2000.001315.7015.90-13628-2.07%
2023/03/171015.3300.0015.40105671.76%
2023/03/164715.291415.4915.15335376.14%
2023/03/151814.8600.0014.85184504.00%
2023/03/14514.8500.0014.8554551.10%
2023/02/234014.8000.0014.80404778.38%
2023/02/17014.5500.0014.6004880.00%
2023/02/1400.00214.5514.60-2513-0.39%
2023/02/0800.00214.7514.70-2511-0.39%
2023/01/111014.6000.0014.45105771.73%
2022/12/12314.6700.0014.7536170.49%
2022/12/0800.00114.7514.75-1621-0.16%
2022/12/07214.9000.0014.8526330.32%
2022/12/0500.00115.0515.00-1670-0.15%
2022/12/0200.00215.0815.10-2663-0.30%
2022/12/0100.001.215.0214.90-1.2659-0.18%
2022/11/3000.00214.7814.85-2653-0.31%
2022/11/2900.00114.6514.65-1643-0.16%
2022/11/2400.00314.4714.55-3636-0.47%
2022/11/2300.00814.3514.40-8623-1.28%
2022/11/2200.00114.3014.30-1627-0.16%
2022/11/1700.000.714.3514.35-0.7624-0.11%
2022/11/151014.25514.3014.3056260.80%
2022/11/08113.3500.0013.3016180.16%
2022/10/2500.000.713.1513.10-0.7654-0.10%
2022/10/19313.5000.0013.5035810.52%
2022/10/18113.4500.0013.4515800.17%
2022/10/17013.3000.0013.4505810.00%
2022/10/03013.9500.0013.9006430.00%
2022/08/2200.000.614.2514.25-0.6742-0.08%
2022/08/15114.2000.0014.2017290.14%
2022/08/1200.00014.4014.3007170.00%
2022/07/1300.000.414.7214.80-0.4881-0.05%
2022/07/011014.6000.0014.50109611.04%
2022/06/301014.9000.0014.95109751.02%
2022/06/1500.00115.7015.65-11,101-0.09%
2022/06/14115.6000.0015.6011,1130.09%
2022/06/0700.00515.9015.90-51,068-0.47%
2022/06/0100.001616.0016.00-161,086-1.47%
2022/05/3100.001015.8515.85-101,073-0.93%
2022/05/2500.001015.4515.65-101,064-0.94%
2022/05/20015.4000.0015.3501,0930.00%
2022/05/1800.0020.115.5015.60-20.11,100-1.83%
2022/05/1300.00014.6514.8501,0670.00%
2022/05/1226.114.3600.0014.1026.11,0672.45%
2022/05/111014.7000.0014.70101,0510.95%
2022/05/0500.00115.5515.35-11,029-0.10%
2022/04/29115.4000.0015.3511,0580.09%
2022/04/27115.3000.0015.3011,0660.09%
2022/04/22016.0500.0016.1001,0190.00%
2022/04/21016.3000.0016.0501,0180.00%
2022/04/20015.9500.0016.3001,0180.00%
2022/04/19015.9500.0015.9509960.00%
2022/04/18516.20215.9515.9539900.30%
2022/04/150.115.8000.0016.150.19720.01%
2022/04/14015.701015.7015.80-10936-1.07%
2022/03/31115.5000.0015.4518990.11%
2022/03/30015.6500.0015.6008880.00%
2022/03/28115.45115.5015.5508710.00%
2022/03/1700.001015.0015.10-10833-1.20%
2022/03/151014.75514.7014.8058330.60%
2022/03/0811.814.43114.5014.5010.88561.26%
2022/03/07114.7500.0014.8018330.12%
2022/02/25114.8500.0014.8518710.11%
2022/02/241.114.86514.8514.85-3.9869-0.44%
2022/02/141015.0500.0015.00109901.01%
2022/02/111015.2000.0015.15109881.01%
2022/01/18115.2500.0015.2011,0530.09%
2022/01/1300.00515.3615.35-51,081-0.46%
2022/01/1100.00115.2015.15-11,083-0.09%
2022/01/0500.00715.4015.35-71,094-0.64%
2022/01/0400.00615.3015.35-61,100-0.55%
2021/12/3000.00615.4315.45-61,103-0.54%
2021/12/2700.00415.4015.45-41,148-0.35%
2021/12/10015.10115.1515.05-11,361-0.07%
2021/12/0800.00115.1515.05-11,361-0.07%
2021/12/0600.00115.0014.95-11,356-0.07%
2021/12/0300.000.115.0515.00-0.11,3860.00%
2021/11/26115.2500.0015.1011,4780.07%
2021/11/24115.2000.0015.3011,5110.07%
2021/11/2300.005.315.2015.15-5.31,515-0.35%
2021/11/2200.00315.2515.20-31,521-0.20%
2021/11/19315.2500.0015.1531,5280.20%
2021/11/18115.2500.0015.3011,5260.07%
2021/11/161115.1000.0015.15111,5180.72%
2021/11/1200.00215.3515.40-21,521-0.13%
2021/11/08115.35315.3015.40-21,564-0.13%
2021/11/03215.23615.3015.25-41,708-0.23%
2021/11/0100.00115.3015.25-11,744-0.06%
2021/10/28115.2000.0015.2511,7820.06%
2021/10/26415.3000.0015.3041,8190.22%
2021/10/250.115.3500.0015.350.11,8440.01%
2021/10/22115.3000.0015.2511,8980.05%
2021/10/12115.1000.0015.1012,7360.04%
2021/10/08115.3000.0015.2012,8240.04%
2021/10/07115.4500.0015.4012,8620.03%
2021/10/0600.00515.4515.25-52,966-0.17%
2021/10/01115.5000.0015.5013,1620.03%
2021/09/30115.80116.1016.0003,2360.00%
2021/09/23115.3500.0015.3514,9940.02%
2021/09/17115.75515.9015.75-45,081-0.08%
2021/09/10116.2000.0016.2015,1710.02%
2021/09/09116.0000.0016.1515,2140.02%
2021/09/08215.9800.0015.9525,2510.04%
2021/09/0300.00417.6017.55-45,311-0.08%
2021/08/2500.001017.2017.15-106,183-0.16%
2021/08/20416.8000.0016.8046,4880.06%
2021/08/19516.997516.8716.80-706,780-1.03%
2021/08/1300.00117.7017.60-17,073-0.01%
2021/08/12617.64517.5517.8017,0820.01%
2021/08/06217.3500.0017.4027,4680.03%
2021/08/05117.3000.0017.2517,5430.01%
2021/08/02117.25817.2517.25-77,854-0.09%
2021/07/307617.0900.0017.10767,9090.96%
2021/07/29217.2000.0017.1527,9450.03%
2021/07/27117.3500.0017.4018,1750.01%
2021/07/261317.984118.1017.85-288,247-0.34%
2021/07/231318.3000.0018.20138,2750.16%
2021/07/221019.0500.0019.00108,4830.12%
2021/07/21119.2000.0019.2018,5410.01%
2021/07/20619.721019.8019.65-48,659-0.05%
2021/07/1900.0013919.6919.90-1398,891-1.56% 大賣/鉅額交易
2021/07/1600.00219.6019.50-29,605-0.02%
2021/07/1500.00519.4719.50-59,694-0.05%
2021/07/14519.1000.0019.1559,9000.05%
2021/07/135119.4900.0019.205110,3660.49%
2021/07/122119.42619.4719.501510,3580.14%
2021/07/09519.2500.0019.15510,3490.05%
2021/07/08119.10519.2019.15-410,350-0.04%
2021/07/071619.0200.0018.901610,3310.15%
2021/07/06419.15319.0519.05110,3980.01%
2021/07/05919.2728.219.2019.25-19.210,385-0.18%
2021/07/02123.220.0418520.2119.15-61.810,295-0.60% 大買/大賣/
2021/07/0121319.9358.119.8519.90154.99,7041.60% 大買/鉅額交易
2021/06/30818.913.618.9018.954.48,8620.05%
2021/06/25518.6500.0018.6558,6520.06%
2021/06/2300.00118.9018.75-18,650-0.01%
2021/06/22018.801018.9018.85-108,617-0.12%
2021/06/2100.00618.6018.55-68,571-0.07%
2021/06/18518.8500.0018.7058,5400.06%
2021/06/1700.001018.7518.85-108,511-0.12%
2021/06/1600.001219.1418.75-128,483-0.14%
2021/06/151218.5600.0018.65128,4170.14%
2021/06/111018.6500.0018.55108,4090.12%
2021/06/10718.60218.6518.6558,3900.06%
2021/06/09518.8500.0018.7558,3350.06%
2021/06/081419.1600.0019.15148,2680.17%
2021/06/071119.16819.2519.2538,2190.04%
2021/06/04319.103319.2019.15-308,046-0.37%
2021/06/032519.111519.2019.00107,9430.13%
2021/06/022018.882919.0718.90-97,890-0.11%
2021/06/012218.821218.8018.70107,8590.13%
2021/05/31418.69318.6818.6017,8710.01%
2021/05/282418.66618.9318.60187,8130.23%
2021/05/27518.51718.6518.80-27,690-0.03%
2021/05/26518.213018.3818.40-257,405-0.34%
2021/05/252517.79117.6517.55247,1830.33%
2021/05/24417.18217.3517.3027,1410.03%
2021/05/21116.95117.1017.1507,1050.00%
2021/05/19516.70516.7716.8507,0670.00%
2021/05/18716.511016.3516.85-37,049-0.04%
2021/05/17816.261916.5016.10-116,954-0.16%
2021/05/141917.407517.2116.90-566,811-0.82%
2021/05/13316.20315.8516.2506,5490.00%
2021/05/1200.00316.7016.70-36,465-0.05%
2021/05/11318.721218.5418.10-96,283-0.14%
2021/05/10318.804118.6918.75-386,180-0.61%
2021/05/07718.2600.0018.4576,1160.11%
2021/05/06318.25118.5018.3026,0620.03%
2021/05/05018.20218.5818.20-25,996-0.03%
2021/05/04618.28217.6517.9045,8890.07%
2021/05/03718.7710818.7018.70-1015,702-1.77% 大賣/鉅額交易
2021/04/29619.044019.1519.05-345,563-0.61%
2021/04/284119.1316.819.2819.3524.25,4550.44%
2021/04/273419.16218.9318.90325,2070.61%
2021/04/264219.441519.3919.35275,0270.54%
2021/04/23719.241419.4019.45-74,810-0.15%
2021/04/228419.386119.4019.25234,5180.51%
2021/04/21318.45518.2018.60-23,644-0.05%
2021/04/2029.117.993218.1617.90-2.93,484-0.08%
2021/04/1920317.8210917.5418.45943,2242.92% 大買/大賣/
2021/04/16716.841.416.7016.805.62,7220.21%
2021/04/1500.001716.7916.65-172,648-0.64%
2021/04/14216.23416.3016.30-22,583-0.08%
2021/04/131316.432016.4516.20-72,604-0.27%
2021/04/12216.553916.5816.60-372,576-1.44%
2021/04/09016.0000.0016.2002,4600.00%
2021/04/0800.00116.1016.00-12,443-0.04%
2021/04/072015.9000.0015.95202,5070.80%
2021/04/0600.001515.7715.80-152,534-0.59%
2021/03/311815.7600.0015.75182,5570.70%
2021/03/30215.905515.8515.90-532,547-2.08%
2021/03/292615.96115.9515.95252,5640.97%
2021/03/26115.80515.7515.75-42,671-0.15%
2021/03/2500.001115.5815.60-112,689-0.41%
2021/03/232615.50715.4515.50192,7320.70%
2021/03/191815.4300.0015.45182,7330.66%
2021/03/18615.4400.0015.4062,7510.22%
2021/03/172515.451715.4015.4082,8070.28%
2021/03/16515.4500.0015.5052,8320.18%
2021/03/1200.00115.3515.50-13,005-0.03%
2021/03/11615.4500.0015.3063,0550.20%
2021/03/104315.411015.4515.40333,1131.06%
2021/03/094015.181215.1515.20283,1680.88%
2021/03/083515.02715.0515.10283,2150.87%
2021/03/053415.143015.0515.1543,2220.12%
2021/03/042516.1100.0016.25253,1480.79%
2021/03/0300.00615.9515.95-63,128-0.19%
2021/03/02215.701015.7015.60-83,180-0.25%
2021/02/2200.00215.2515.20-23,411-0.06%
2021/02/19615.1000.0015.2063,4860.17%
2021/02/053014.1500.0014.10303,8350.78%
2021/02/0200.00314.2014.20-34,021-0.07%
2021/01/25114.5500.0014.5014,1440.02%
2021/01/200.314.9000.0014.400.34,1260.01%
2021/01/15214.8500.0014.8024,0790.05%
2021/01/12515.7500.0015.5054,0020.12%
2021/01/111515.7000.0015.65153,9990.38%
2021/01/06215.7000.0015.6024,0110.05%
2021/01/0500.001516.1516.20-153,938-0.38%
2021/01/0400.00216.4516.40-23,920-0.05%
2020/12/3100.0022.316.4416.50-22.33,891-0.57%
2020/12/30216.55516.5516.50-33,880-0.08%
2020/12/292016.40216.3016.35183,7860.48%
2020/12/2400.00116.3016.25-13,695-0.03%
2020/12/2300.00316.1516.20-33,696-0.08%
2020/12/220.616.45216.1515.90-1.43,699-0.04%
2020/12/2100.0010.116.1516.15-10.13,582-0.28%
2020/12/151015.901015.7015.7003,5720.00%
2020/12/111015.8000.0015.55103,5450.28%
2020/12/1000.001016.1015.85-103,488-0.29%
2020/12/09116.10115.8516.0503,4740.00%
2020/12/084715.88515.7515.75423,4711.21%
2020/12/0700.001516.5216.35-153,378-0.44%
2020/12/04116.8500.0016.7013,3410.03%
2020/12/03117.0000.0016.9513,2970.03%
2020/12/02716.9600.0017.0073,3230.21%
2020/12/015516.988.217.0116.9546.83,2781.43%
2020/11/3000.00717.0617.10-73,229-0.22%
2020/11/27516.70116.8016.8543,1190.13%
2020/11/26216.603.116.5516.55-1.13,146-0.04%
2020/11/2500.00816.2916.30-83,234-0.25%
2020/11/24316.20116.2016.1523,2150.06%
2020/11/23216.15116.1516.2513,1790.03%
2020/11/2000.00416.1016.15-43,146-0.13%
2020/11/1900.00316.4316.15-33,102-0.10%
2020/11/17516.2520.316.1716.25-15.33,018-0.51%
2020/11/1600.001115.6115.85-112,965-0.37%
2020/11/132216.02416.6915.95182,9440.61%
2020/11/12216.38316.3516.45-12,806-0.04%
2020/11/101216.05415.9516.1082,9190.27%
2020/11/091516.043.115.9416.2511.92,8490.42%
2020/11/021014.4500.0014.60102,7250.37%
2020/10/292014.5300.0014.70202,7170.74%
2020/10/2700.00215.1015.05-22,694-0.07%
2020/10/2000.00215.2515.30-22,655-0.08%
2020/10/1900.00215.3515.30-22,650-0.08%
2020/10/1600.00315.3515.20-32,613-0.11%
2020/10/1500.00115.1015.15-12,571-0.04%
2020/10/1400.00115.0015.10-12,557-0.04%
2020/10/1300.00114.9014.95-12,540-0.04%
2020/10/12214.95315.0315.00-12,529-0.04%
2020/09/251014.1000.0013.80102,5930.39%
2020/09/21215.25215.1015.1002,6060.00%
2020/09/14214.3000.0014.3522,4960.08%
2020/09/0900.001515.3015.45-152,345-0.64%
2020/09/071015.25115.4015.3592,2510.40%
2020/09/041014.9500.0014.90102,1360.47%
2020/09/02215.35415.0515.05-22,059-0.10%
2020/09/01114.90315.0515.00-21,990-0.10%
2020/08/3100.001714.7715.35-171,888-0.90%
2020/08/2800.00514.1014.15-51,713-0.29%
2020/08/27114.00113.9513.9501,6620.00%
2020/08/26114.2000.0014.0011,6420.06%
2020/08/2500.002414.1514.05-241,626-1.48%
2020/08/242914.3100.0014.20291,5961.82%
2020/08/21514.0010.514.0014.10-5.51,533-0.36%
2020/08/2000.001513.7313.40-151,489-1.01%
2020/08/19114.0000.0013.8511,4360.07%
2020/08/1800.00213.8014.00-21,363-0.15%
2020/08/171613.71613.6313.75101,2940.77%
2020/08/1400.00712.9912.80-71,176-0.59%
2020/08/12112.35812.2612.25-71,046-0.67%
2020/08/1100.00212.3512.35-21,041-0.19%
2020/08/10412.40312.4712.5011,0300.10%
2020/08/04211.6500.0011.8529820.20%
2020/07/24211.8500.0011.5529850.20%
2020/07/23111.900.411.8511.850.61,0130.06%
2020/07/14112.0000.0012.0011,0400.10%
2020/07/1300.000.812.2512.25-0.81,028-0.08%
2020/07/09112.803.612.9112.75-2.61,008-0.26%
2020/07/07112.30212.4812.50-1920-0.11%
2020/07/0600.00312.2212.15-3868-0.35%
2020/07/0300.00212.2512.20-2857-0.23%
2020/07/026112.2500.0012.30618447.23%
2020/07/01111.8000.0011.9517850.13%
2020/05/282010.7300.0010.60209562.09%
2020/05/2200.00410.5010.60-4938-0.43%
2020/05/2100.00510.6010.50-5914-0.55%
2020/05/1500.00110.7010.65-1895-0.11%
2020/05/1400.000.710.7010.65-0.7892-0.08%
2020/05/1100.001010.6010.70-10882-1.13%
2020/05/08510.8500.0010.7558700.57%
2020/05/071110.9500.0010.95118681.27%
2020/04/2239.9100.009.9038170.37%
2020/03/2019.7400.009.8816930.14%
2020/02/1900.00111.0010.95-1821-0.12%
2020/02/1400.00111.1011.05-1825-0.12%
2020/02/0300.00510.8510.75-5811-0.62%
2020/01/2000.001011.8511.80-10776-1.29%
2019/12/3100.00112.5012.60-1798-0.13%
2019/12/161012.5900.0012.55107651.31%
2019/12/1100.00412.6812.65-4751-0.53%
2019/12/06112.50512.5012.60-4699-0.57%
2019/12/0500.00312.3512.35-3702-0.43%
2019/11/2600.00212.1012.10-2655-0.31%
2019/11/21111.9500.0011.9016240.16%
2019/11/2000.00211.8811.90-2603-0.33%
2019/11/18111.1500.0011.1015630.18%
2019/10/1700.000.211.8011.80-0.2920-0.02%
2019/10/1500.00311.7511.75-3933-0.32%
2019/10/07511.7500.0011.7559750.51%
2019/10/03611.7500.0011.7561,0050.60%
2019/09/2400.005.311.9511.90-5.31,068-0.50%
2019/09/2300.00111.8511.95-11,069-0.09%
2019/09/1900.00211.9011.90-21,073-0.19%
2019/09/12112.1000.0012.1011,0690.09%
2019/09/10212.1500.0012.2021,0720.19%
2019/09/0600.00212.2512.25-21,060-0.19%
2019/09/0300.00211.8011.80-21,026-0.20%
2019/09/02211.7500.0011.7521,0290.19%
2019/08/300.711.6500.0011.650.71,0320.07%
2019/08/280.311.7000.0011.650.31,0400.03%
2019/08/270.711.75311.6711.70-2.31,037-0.22%
2019/08/21211.8000.0011.8021,0570.19%
2019/08/14511.811511.9511.90-101,026-0.97%
2019/08/12212.1000.0012.1521,0020.20%
2019/08/08211.8500.0011.8529820.20%
2019/08/071512.0800.0012.00159721.54%
2019/07/31212.2000.0012.3529990.20%
2019/07/30112.4500.0012.4519680.10%
2019/07/291.512.6000.0012.601.59460.15%
2019/07/25112.5500.0012.6019080.11%
2019/07/2400.00212.7012.65-2889-0.22%
2019/07/2300.00212.6512.70-2868-0.23%
2019/07/12212.7500.0012.6528620.23%
2019/07/11512.7200.0012.7058690.58%
2019/07/05113.6500.0013.6018680.12%
2019/06/2700.00313.2513.20-3887-0.34%
2019/05/15112.85112.8012.8501,1330.00%
2019/05/0900.00413.4013.10-41,065-0.38%
2019/05/08113.4000.0013.4011,0490.10%
2019/05/07213.6000.0013.5021,0440.19%
2019/05/0300.00213.8513.80-21,021-0.20%
2019/04/23314.2500.0014.1039930.30%
2019/04/1800.001013.8513.75-10936-1.07%
2019/04/17213.9500.0014.0029120.22%
2019/04/1600.00513.8813.90-5894-0.56%
2019/04/11214.5000.0014.3028770.23%
2019/04/10214.3500.0014.5028580.23%
2019/04/09014.1000.0014.1508410.00%
2019/04/02013.7500.0013.8008710.00%
2019/04/01213.7000.0013.6529560.21%
2019/03/2600.001014.0013.95-101,021-0.98%
2019/03/251014.1000.0014.05101,0580.95%
2019/03/22714.3100.0014.3071,1080.63%
2019/03/21213.8500.0013.8021,0950.18%
2019/03/19114.0500.0014.0011,1450.09%
2019/03/0400.00114.5014.65-11,267-0.08%
2019/02/27114.3500.0014.3511,1940.08%
2019/02/2500.00113.9513.95-11,132-0.09%
2019/01/3000.001013.5513.40-101,096-0.91%
2019/01/0900.000.113.8513.85-0.11,3480.00%
2019/01/07213.8300.0013.8021,3700.15%
2019/01/0300.000.813.7013.75-0.81,403-0.06%
2018/12/24514.80615.0314.70-11,467-0.07%
2018/12/221714.65414.8514.85131,3790.94%
2018/12/21514.45314.7014.6521,3850.14%
2018/12/17315.2000.0015.0531,3100.23%
2018/12/1400.00214.8814.80-21,252-0.16%
2018/12/1300.001214.8314.75-121,260-0.95%
2018/12/121414.36214.1014.35121,2170.99%
2018/12/0700.00114.0514.10-11,275-0.08%
2018/12/0600.002714.0313.80-271,276-2.12%
2018/12/052814.5000.0014.50281,2582.23%
2018/12/0300.00114.0513.85-11,179-0.08%
2018/11/30513.2000.0013.1551,1500.43%
2018/11/29213.2000.0013.1021,1550.17%
2018/11/2700.00113.1513.05-11,191-0.08%
2018/11/2100.00513.3013.20-51,262-0.40%
2018/10/2500.00213.2013.10-21,696-0.12%
2018/10/23314.00413.8913.85-11,695-0.06%
2018/10/22314.20214.4014.2011,7190.06%
2018/10/17214.1500.0014.1521,6290.12%
2018/10/08215.7800.0015.8021,7880.11%
2018/10/04115.35115.5515.3501,7450.00%
2018/10/0300.00215.9015.70-21,771-0.11%
2018/10/02315.8000.0015.8031,7890.17%
2018/09/2800.00315.5015.70-31,846-0.16%
2018/09/18115.8000.0015.6511,9090.05%
2018/09/171115.80215.7515.6091,9380.46%
2018/09/142015.142315.6615.95-31,976-0.15%
2018/09/13115.1000.0015.0511,9990.05%
2018/09/0600.00115.4015.30-12,271-0.04%
2018/09/0400.00116.0015.70-12,493-0.04%
2018/08/31315.9500.0015.9532,8280.11%
2018/08/2800.00315.5515.55-33,178-0.09%
2018/08/22215.50115.7015.6013,9770.03%
2018/08/2100.00315.2515.30-34,126-0.07%
2018/08/20115.3000.0015.2514,2400.02%
2018/08/17315.4000.0015.2534,3120.07%
2018/08/15316.2000.0015.5034,5570.07%
2018/08/1000.00117.5017.35-15,386-0.02%
2018/08/07417.7100.0017.8046,3500.06%
2018/08/062017.45217.5517.40186,7150.27%
2018/08/03318.0500.0017.6536,8330.04%
2018/08/02418.06718.2017.95-36,816-0.04%
2018/08/01218.45318.4518.40-16,771-0.01%
2018/07/3100.00118.6018.65-16,768-0.01%
2018/07/30218.8000.0018.7026,8380.03%
2018/07/2700.002018.8519.10-206,838-0.29%
2018/07/25118.9000.0018.9516,8330.01%
2018/07/24519.0900.0019.0556,8570.07%
2018/07/23419.1000.0019.0046,8540.06%
2018/07/203719.184319.4519.45-66,925-0.09%
2018/07/1900.00218.9818.80-27,062-0.03%
2018/07/18118.8500.0018.5517,1470.01%
2018/07/1700.00319.1219.05-37,474-0.04%
2018/07/11319.3000.0019.3537,9910.04%
2018/07/10219.6000.0019.9527,9780.03%
2018/07/09319.63119.9519.9528,0300.02%
2018/07/0400.00119.8519.70-18,389-0.01%
2018/07/03419.80520.0619.85-18,411-0.01%
2018/07/0200.00120.1020.10-18,440-0.01%
2018/06/28119.802.319.6819.60-1.38,464-0.02%
2018/06/26220.10820.3620.05-68,424-0.07%
2018/06/25520.50820.8020.30-38,384-0.04%
2018/06/222220.192020.1020.1028,3150.02%
2018/06/21120.50220.3520.30-18,252-0.01%
2018/06/19319.78419.6519.70-18,093-0.01%
2018/06/15319.93320.0019.8008,0550.00%
2018/06/14119.70119.7519.6507,9760.00%
2018/06/1300.00520.1019.85-57,932-0.06%
2018/06/123620.701220.5020.15247,8570.31%
2018/06/11921.272021.6021.05-117,691-0.14%
2018/06/082020.85120.7521.15197,4320.26%
2018/06/0710121.0014121.1620.90-407,308-0.55% 大買/大賣/
2018/06/062320.66220.6320.85217,0870.30%
2018/06/052620.6700.0020.50266,9980.37%
2018/06/04121.001820.7820.45-176,912-0.25%
2018/06/01320.523320.6120.30-306,677-0.45%
2018/05/31920.2511220.2120.10-1036,452-1.60% 大賣/鉅額交易
2018/05/3011820.161020.4920.501086,3431.70% 大買/鉅額交易
2018/05/29120.55620.1620.15-56,060-0.08%
2018/05/2800.0011019.8319.85-1105,884-1.87% 大賣/鉅額交易
2018/05/25319.650.119.6019.652.95,7620.05%
2018/05/242220.191420.0020.0085,6800.14%
2018/05/233220.014620.0320.20-145,600-0.25%
2018/05/221219.711419.9519.55-25,386-0.04%
2018/05/2196.720.535620.7120.1540.75,2130.78%
2018/05/1812.319.611619.9220.20-3.74,717-0.08%
2018/05/17219.1510.119.2519.15-8.14,384-0.18%
2018/05/161919.35619.2819.55134,2300.31%
2018/05/153418.644318.9519.15-93,882-0.23%
2018/05/143717.877117.9817.80-343,403-1.00%
2018/05/115017.085217.5817.65-23,007-0.07%
2018/05/1010016.50116.5016.45992,8663.45%
2018/05/081016.0500.0015.90102,8080.36%
2018/05/071016.23616.1015.7042,7800.14%
2018/05/042116.75616.6516.50152,7040.55%
2018/05/031116.70616.5716.5552,6880.19%
2018/05/02216.9000.0016.9022,6610.08%
2018/04/26917.739617.4916.90-872,562-3.39%
2018/04/251317.92618.3218.5072,4220.29%
2018/04/24216.83316.9516.90-12,216-0.05%
2018/04/2315.618.39118.5017.7014.62,1030.69%
2018/04/201116.742217.7017.70-111,755-0.63%
2018/04/1911315.9700.0016.101131,4397.85% 大買/鉅額交易
2018/04/1300.0014.615.8415.85-14.61,289-1.13%
2018/04/1200.008015.0815.45-801,281-6.24%
2018/04/1100.00115.4515.25-11,279-0.08%
2018/04/10415.56915.7815.40-51,261-0.40%
2018/04/091415.6300.0015.55148401.67%
2018/04/0300.002115.0215.60-21812-2.58%
2018/04/022014.8500.0014.95207552.65%
2018/03/317714.1800.0014.307772810.57%
2018/03/0900.003014.0014.10-30793-3.78%
2018/03/0500.00413.8013.85-4835-0.48%
2018/01/22114.8500.0014.8511,0300.10%
2018/01/19115.1900.0015.0511,0160.10%
2018/01/1700.00115.4515.40-11,020-0.10%
2018/01/15515.8000.0015.4551,0160.49%
2018/01/1200.009015.8515.80-90997-9.03%
2018/01/11115.7500.0015.8019630.10%
2018/01/10215.8500.0015.8529580.21%
2018/01/09115.5000.0015.4519430.11%
2018/01/0500.00114.9514.85-1864-0.12%
2018/01/0200.00514.5514.70-5868-0.58%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章