利勤 (4426)-元大-大雅券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
69張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	18.15	8	17.85	17.70	-2	173	-1.15%
2024/04/22	1	15.50	0	0.00	15.65	1	143	0.70%
2024/04/08	0	0.00	5.1	17.05	17.20	-5.1	141	-3.63%
2024/04/02	1	17.30	0	0.00	17.40	1	138	0.72%
2024/03/11	0	0.00	2	18.23	18.15	-2	185	-1.08%
2024/03/08	1	18.20	0	0.00	18.30	1	185	0.54%
2024/03/05	1	18.50	0	0.00	18.55	1	183	0.54%
2024/02/22	0	0.00	5	20.00	19.90	-5	173	-2.89%
2024/02/21	0	0.00	2	19.95	19.90	-2	173	-1.15%
2024/02/20	1	19.90	0	0.00	19.95	1	173	0.58%
2024/02/15	0	0.00	0.9	19.45	19.50	-0.9	168	-0.52%
2024/01/23	1	19.60	0	0.00	19.55	1	164	0.61%
2024/01/04	0	0.00	0.1	21.00	21.15	-0.1	160	-0.06%
2023/12/22	0	0.00	0.1	22.00	22.00	-0.1	155	-0.03%
2023/12/19	0	0.00	2	21.45	21.65	-2	149	-1.34%
2023/12/18	0	0.00	3	21.45	21.45	-3	149	-2.00%
2023/12/12	1	21.30	0	0.00	21.30	1	146	0.68%
2023/11/29	0	0.00	2	20.85	20.80	-2	102	-1.95%
2023/11/24	2	20.90	0	0.00	20.90	2	106	1.88%
2023/11/22	0	0.00	2	20.78	20.85	-2	107	-1.87%
2023/11/06	0	0.00	2	20.10	20.20	-2	127	-1.57%
2023/11/02	1	20.05	0	0.00	19.90	1	128	0.78%
2023/10/31	1	19.90	0	0.00	19.90	1	130	0.77%
2023/10/19	1	19.80	0	0.00	20.05	1	154	0.65%
2023/10/17	1	20.60	0	0.00	20.60	1	151	0.66%
2023/09/18	0	0.00	1	20.50	20.80	-1	165	-0.60%
2023/07/27	0	0.00	3	21.35	21.25	-3	244	-1.23%
2023/07/26	2	21.05	0	0.00	21.05	2	244	0.82%
2023/07/25	1	21.20	0	0.00	21.20	1	245	0.41%
2023/06/06	1	22.60	0	0.00	22.60	1	337	0.30%
2023/05/22	1	21.95	0	0.00	21.90	1	342	0.29%
2023/05/15	1	21.25	0	0.00	21.55	1	343	0.29%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/04/27	0	0.00	1	24.15	24.30	-1	338	-0.30%
2023/04/26	1	23.70	0	0.00	23.70	1	344	0.29%
2023/04/21	1	24.80	0	0.00	24.10	1	372	0.27%
2023/04/13	1	26.05	0	0.00	25.90	1	362	0.28%
2023/04/11	1	25.80	0	0.00	25.70	1	361	0.28%
2023/04/10	1	26.05	0	0.00	26.00	1	362	0.28%
2023/03/31	1	25.85	0	0.00	25.80	1	385	0.26%
2023/03/30	1	26.00	0	0.00	26.00	1	387	0.26%
2023/03/22	1	26.80	0	0.00	26.80	1	456	0.22%
2023/03/20	1	26.65	0	0.00	26.75	1	469	0.21%
2023/03/17	1	26.70	1	26.45	26.50	0	469	0.00%
2023/03/16	0	0.00	6	26.84	26.35	-6	470	-1.28%
2023/03/15	3	26.82	0	0.00	27.15	3	478	0.63%
2023/03/13	3	27.03	3	26.53	26.65	0	499	0.00%
2023/03/06	2	26.35	0	0.00	26.40	2	489	0.41%
2023/02/24	1	26.00	0	0.00	26.05	1	491	0.20%
2023/02/23	1	25.80	1	26.10	26.10	0	491	0.00%
2023/02/22	1	25.70	0	0.00	25.70	1	492	0.20%
2023/02/21	0	0.00	5	26.30	26.30	-5	487	-1.03%
2023/02/15	5	26.30	0	0.00	26.15	5	503	0.99%
2023/01/13	0	0.00	5	28.10	27.35	-5	472	-1.06%
2023/01/11	5	27.47	0	0.00	27.45	5	454	1.10%
2022/12/20	0	0.00	21	26.47	26.15	-21	467	-4.49%
2022/12/15	5	26.65	2	26.70	26.30	3	493	0.61%
2022/12/14	1	27.00	0	0.00	27.00	1	498	0.20%
2022/12/13	4	25.60	15	25.87	25.60	-11	470	-2.34%
2022/12/12	22	25.51	11	25.87	25.50	11	480	2.29%
2022/12/06	6	25.18	0	0.00	25.15	6	547	1.10%
2022/12/05	7	25.40	0	0.00	26.00	7	551	1.27%
2022/12/02	1	24.35	0	0.00	24.35	1	536	0.19%
2022/12/01	0	0.00	2	24.55	24.15	-2	549	-0.36%
2022/11/30	0	0.00	6	24.30	24.45	-6	560	-1.07%
2022/11/29	2	23.80	0	0.00	23.90	2	579	0.34%
2022/11/17	0	0.00	0.3	23.65	23.70	-0.3	886	-0.03%
2022/11/14	0	0.00	1	24.30	24.35	-1	944	-0.11%
2022/11/08	1	23.85	0	0.00	23.70	1	995	0.10%
2022/11/02	0	0.00	2	23.40	23.35	-2	1,208	-0.17%
2022/10/20	1	22.30	0	0.00	22.40	1	1,705	0.06%
2022/10/14	1	23.20	0	0.00	23.00	1	2,151	0.05%
2022/10/06	1	23.95	1	24.00	24.00	0	2,196	0.00%
2022/09/27	1	25.00	1	25.15	25.20	0	2,536	0.00%
2022/09/26	3	25.00	0	0.00	24.50	3	2,544	0.12%
2022/09/23	0	0.00	1	25.50	25.50	-1	2,600	-0.04%
2022/09/20	1	27.25	1	27.10	27.10	0	2,702	0.00%
2022/09/19	2	27.23	2	27.50	27.50	0	2,739	0.00%
2022/09/16	3	28.98	8	28.11	27.65	-5	2,815	-0.18%
2022/09/13	1	31.50	0	0.00	31.05	1	3,139	0.03%
2022/09/08	0	0.00	2	30.03	30.55	-2	3,140	-0.06%
2022/09/07	1	29.50	0	0.00	29.50	1	3,137	0.03%
2022/09/05	1	31.55	0	0.00	30.10	1	3,115	0.03%
2022/09/02	0	0.00	1	33.00	30.70	-1	3,097	-0.03%
2022/09/01	1	32.65	1	33.00	33.10	0	3,029	0.00%
2022/08/29	0	0.00	2	32.08	32.00	-2	2,971	-0.07%
2022/08/25	1	32.20	3	32.30	32.70	-2	2,913	-0.07%
2022/08/24	0	0.00	5	31.80	31.90	-5	2,840	-0.18%
2022/08/23	2	31.10	4	31.24	31.10	-2	2,800	-0.07%
2022/08/22	1	30.55	0	0.00	30.55	1	2,766	0.04%
2022/08/18	1	30.70	0	0.00	30.60	1	2,735	0.04%
2022/08/17	1	29.95	0	0.00	30.15	1	2,713	0.04%
2022/08/15	1	30.20	0	0.00	30.50	1	2,685	0.04%
2022/08/12	5	30.89	5	30.91	30.65	0	2,667	0.00%
2022/08/11	1	30.90	2	30.90	30.85	-1	2,594	-0.04%
2022/08/05	1	28.05	0	0.00	28.15	1	2,423	0.04%
2022/08/04	3	27.70	22	28.09	27.30	-19	2,412	-0.79%
2022/08/03	0	0.00	2	29.15	28.60	-2	2,392	-0.08%
2022/08/02	11	29.86	11	29.21	29.20	0	2,368	0.00%
2022/08/01	2	30.55	2	30.65	30.50	0	2,329	0.00%
2022/07/29	23	30.64	3	31.13	31.25	20	2,301	0.87%
2022/07/28	1	31.00	0	0.00	30.85	1	2,257	0.04%
2022/07/27	1	32.10	0	0.00	32.25	1	2,170	0.05%
2022/07/26	6	32.25	3	32.22	33.30	3	1,990	0.15%
2022/07/25	0	0.00	4.7	31.72	32.05	-4.7	1,696	-0.28%
2022/07/22	0	0.00	1.7	29.00	29.15	-1.7	1,583	-0.11%
2022/07/21	0	0.00	3	27.85	27.85	-3	1,556	-0.19%
2022/07/20	0	0.00	1	27.95	28.00	-1	1,555	-0.06%
2022/07/19	2	29.13	0	0.00	28.50	2	1,547	0.13%
2022/07/18	1	28.40	2.1	28.70	28.65	-1.1	1,543	-0.07%
2022/07/15	2	26.75	0	0.00	26.75	2	1,537	0.13%
2022/07/12	2	26.65	5	26.15	26.85	-3	1,567	-0.19%
2022/07/11	3	26.92	0	0.00	26.80	3	1,564	0.19%
2022/07/08	0	0.00	1	28.75	28.75	-1	1,520	-0.07%
2022/07/07	1	29.60	2	27.90	29.70	-1	1,489	-0.07%
2022/07/06	3	28.83	5	28.32	29.00	-2	1,411	-0.14%
2022/07/05	1	28.10	0.4	27.30	28.10	0.6	1,329	0.05%
2022/07/01	2	26.60	2	26.13	26.10	0	1,266	0.00%
2022/06/30	1	27.80	6	27.60	28.70	-5	1,197	-0.42%
2022/06/28	2	29.25	12	29.51	29.70	-10	1,100	-0.91%
2022/06/27	0	0.00	1.2	29.14	29.25	-1.2	1,045	-0.11%
2022/06/24	3	28.85	0	0.00	29.20	3	997	0.30%
2022/06/23	1	28.65	1.2	27.85	28.95	-0.2	898	-0.02%
2022/06/22	78	27.99	69	27.29	28.00	9	766	1.17%
2022/06/21	5	26.47	1	25.60	27.05	4	584	0.68%
2022/06/20	1	25.20	0	0.00	24.60	1	502	0.20%
2022/06/17	0	0.00	1	24.50	25.10	-1	472	-0.21%
2022/06/16	1	24.40	1	24.25	24.25	0	463	0.00%
2022/06/15	1	23.65	1	23.90	24.00	0	457	0.00%
2022/06/14	1	24.15	1	24.45	23.90	0	454	0.00%
2022/06/13	1	24.70	0	0.00	24.30	1	447	0.22%
2022/05/23	1	22.90	0	0.00	23.10	1	423	0.24%
2022/05/19	0	0.00	1	22.05	22.30	-1	426	-0.23%
2022/05/16	0	0.00	0	23.00	22.05	0	430	0.00%
2022/04/29	0	0.00	3	25.10	25.10	-3	413	-0.73%
2022/04/22	0	0.00	1	24.55	24.75	-1	382	-0.26%
2022/04/20	5	25.40	5	24.85	24.85	0	357	0.00%
2022/04/19	1	25.30	20	25.54	25.90	-19	350	-5.43%
2022/04/18	4	26.16	1	26.50	26.10	3	343	0.87%
2022/04/15	20	25.25	0	0.00	25.25	20	302	6.62%
2022/04/11	3	22.97	0	0.00	22.75	3	253	1.18%
2022/03/28	0	0.00	1	21.95	22.30	-1	276	-0.36%
2022/03/24	0	0.00	0.2	22.50	22.55	-0.2	277	-0.06%
2022/03/02	0	0.00	1	22.85	22.75	-1	338	-0.30%
2022/02/16	0	0.00	1	23.20	23.25	-1	479	-0.21%
2022/02/14	1	24.85	0	0.00	24.10	1	470	0.21%
2022/02/11	1	23.00	0	0.00	23.10	1	452	0.22%
2022/01/26	1	20.65	0	0.00	20.75	1	441	0.23%
2022/01/24	1	21.20	0	0.00	21.30	1	438	0.23%
2022/01/18	0	0.00	1	22.50	22.50	-1	435	-0.23%
2022/01/13	2	23.05	0	0.00	22.80	2	437	0.46%
2022/01/05	1	24.00	0	0.00	23.70	1	430	0.23%
2021/12/30	0	0.00	2	23.03	23.25	-2	410	-0.49%
2021/12/29	2	23.35	0	0.00	23.15	2	409	0.49%
2021/12/23	0	0.00	2	21.40	21.55	-2	378	-0.53%
2021/12/17	0	0.00	2	21.85	21.35	-2	380	-0.53%
2021/12/14	0	22.20	0	0.00	22.25	0	376	0.00%
2021/11/30	1	22.20	0	0.00	21.95	1	347	0.29%
2021/11/26	2	23.70	0	0.00	23.25	2	333	0.60%
2021/11/25	1	22.80	0	0.00	22.80	1	315	0.32%
2021/10/14	0	0.00	1	18.20	18.20	-1	194	-0.52%
2021/10/07	0	0.00	2	18.40	18.25	-2	204	-0.98%
2021/09/22	0	0.00	1	17.90	17.75	-1	235	-0.42%
2021/09/14	0	0.00	1	18.30	18.40	-1	236	-0.42%
2021/08/25	0	0.00	1.1	19.30	19.20	-1.1	257	-0.42%
2021/08/20	0	0.00	1	19.30	18.85	-1	269	-0.37%
2021/07/15	0	0.00	0	22.65	22.80	0	682	0.00%
2021/07/12	0	0.00	2	23.05	23.00	-2	731	-0.27%
2021/07/05	0	0.00	1	24.00	23.95	-1	759	-0.13%
2021/07/02	1	24.20	0	0.00	24.15	1	761	0.13%
2021/06/08	5	24.75	4	24.60	24.60	1	778	0.13%
2021/05/18	0	0.00	1	23.10	23.15	-1	757	-0.13%
2021/05/13	1	24.80	0	0.00	24.60	1	711	0.14%
2021/05/12	0	0.00	1	29.00	25.85	-1	689	-0.15%
2021/05/11	11	30.00	10	30.33	28.70	1	651	0.15%
2021/05/10	1	30.20	3	31.17	31.45	-2	579	-0.35%
2021/05/04	0	0.00	3.2	26.99	26.90	-3.2	436	-0.73%
2021/05/03	3	27.40	3	27.52	27.35	0	417	0.00%
2021/04/29	2	28.40	2	28.15	27.85	0	417	0.00%
2021/04/28	1.8	27.71	0	0.00	27.65	1.8	402	0.44%
2021/04/27	1	27.70	0	0.00	27.60	1	405	0.25%
2021/04/23	1	28.35	1	27.40	27.85	0	401	0.00%
2021/04/22	0	0.00	2	28.35	27.50	-2	396	-0.50%
2021/04/21	0	0.00	6	28.11	28.40	-6	379	-1.58%
2021/04/20	9	28.68	3	28.60	28.10	6	371	1.62%
2021/04/19	6	28.13	1	28.45	29.15	5	357	1.40%
2021/04/16	0	0.00	0.3	26.90	26.95	-0.3	324	-0.09%
2021/04/14	0	0.00	0.1	25.25	25.40	-0.1	298	-0.02%
2021/04/08	2	25.30	0	0.00	25.60	2	289	0.69%
2021/04/06	0	0.00	0.1	25.30	25.35	-0.1	284	-0.02%
2021/03/29	1	26.30	0	0.00	26.10	1	280	0.36%
2021/03/26	1	26.30	0	0.00	26.40	1	277	0.36%
2021/03/24	0	0.00	0.1	26.00	26.00	-0.1	274	-0.03%
2021/03/22	0	0.00	1	26.25	26.35	-1	271	-0.37%
2021/03/16	0	0.00	1	27.35	27.30	-1	276	-0.36%
2021/03/11	1	26.85	1	26.90	26.85	0	275	0.00%
2021/03/08	2	26.60	0	0.00	26.40	2	274	0.73%
2021/03/05	0	0.00	1	26.20	26.40	-1	274	-0.36%
2021/02/26	1	26.50	0	0.00	26.85	1	283	0.35%
2021/02/25	3	27.23	1	27.40	27.25	2	286	0.71%
2021/02/02	0	0.00	1	25.40	25.20	-1	277	-0.36%
2021/02/01	0	0.00	1	25.35	25.40	-1	276	-0.36%
2021/01/28	0	0.00	1	25.20	25.15	-1	273	-0.37%
2021/01/22	0	0.00	1	25.05	24.95	-1	265	-0.38%
2021/01/21	1	25.00	0	0.00	25.35	1	257	0.39%
2021/01/15	0	0.00	1.2	26.90	26.95	-1.2	240	-0.50%
2021/01/08	0	0.00	1	27.25	27.25	-1	233	-0.43%
2021/01/05	0	0.00	10	28.20	28.25	-10	226	-4.41%
2021/01/04	0	0.00	3	28.90	28.70	-3	224	-1.34%
2020/12/31	0	0.00	7	29.16	29.15	-7	221	-3.16%
2020/12/28	0	0.00	2	29.65	29.50	-2	218	-0.92%
2020/12/24	0	0.00	1	29.05	28.75	-1	209	-0.48%
2020/12/23	1	27.85	0	0.00	27.85	1	204	0.49%
2020/12/21	0	0.00	7	28.23	28.20	-7	229	-3.05%
2020/12/16	0	0.00	9	28.72	28.80	-9	236	-3.81%
2020/12/15	0	0.00	1	28.55	28.15	-1	235	-0.42%
2020/12/14	0	0.00	9	28.45	28.45	-9	234	-3.84%
2020/12/11	1	28.70	0	0.00	28.45	1	237	0.42%
2020/12/10	0	0.00	6	29.13	28.95	-6	233	-2.57%
2020/12/09	0	0.00	14	28.71	28.70	-14	231	-6.06%
2020/12/04	0	0.00	5	29.20	28.90	-5	231	-2.16%
2020/11/24	0	0.00	1	28.95	29.15	-1	221	-0.45%
2020/11/23	5	29.08	0	0.00	29.00	5	216	2.31%
2020/11/20	1	28.00	0	0.00	28.05	1	210	0.47%
2020/11/12	1	27.70	0	0.00	27.75	1	257	0.39%
2020/11/11	0	0.00	2	27.80	28.00	-2	281	-0.71%
2020/11/10	2	27.75	5	27.92	28.00	-3	278	-1.08%
2020/11/05	0	0.00	1	27.30	27.20	-1	277	-0.36%
2020/10/30	0	0.00	1	27.10	26.90	-1	291	-0.34%
2020/10/28	0	0.00	0.3	27.50	27.20	-0.3	291	-0.10%
2020/10/26	0	0.00	0	27.55	27.30	0	295	0.00%
2020/10/23	0	0.00	2	27.75	27.50	-2	299	-0.67%
2020/10/20	0	0.00	6	27.83	28.10	-6	315	-1.90%
2020/10/15	0	0.00	4	27.65	28.35	-4	319	-1.25%
2020/10/13	0.1	27.30	0	0.00	27.15	0.1	322	0.02%
2020/10/05	0	0.00	6	27.70	27.70	-6	351	-1.70%
2020/09/24	2	27.85	0	0.00	26.90	2	383	0.52%
2020/09/21	2	29.95	0	0.00	30.00	2	423	0.47%
2020/09/17	1	30.00	0	0.00	29.95	1	431	0.23%
2020/09/16	0	30.00	0	0.00	29.90	0	436	0.00%
2020/09/15	0	30.05	0	0.00	29.95	0	446	0.00%
2020/09/04	0.3	30.60	0	0.00	31.00	0.3	562	0.05%
2020/09/02	0.2	30.60	0	0.00	30.50	0.2	571	0.04%
2020/09/01	1	30.80	0.1	32.85	30.80	0.9	578	0.16%
2020/08/31	0.5	31.05	0	0.00	31.05	0.5	590	0.08%
2020/08/25	3	30.57	0	0.00	30.75	3	613	0.49%
2020/08/24	8	32.58	2	32.60	32.45	6	612	0.98%
2020/08/21	8	31.56	1	31.90	31.95	7	611	1.14%
2020/08/18	0	0.00	1	33.65	33.55	-1	713	-0.14%
2020/08/17	5	34.06	12	33.56	33.50	-7	716	-0.98%
2020/08/14	1	31.50	0	0.00	31.50	1	709	0.14%
2020/08/13	0	31.10	0	0.00	31.20	0	719	0.00%
2020/08/12	3	31.50	3	31.55	31.35	0	722	0.00%
2020/08/07	1	30.60	0	0.00	30.60	1	721	0.14%
2020/07/28	6	30.39	0	0.00	29.85	6	767	0.78%
2020/07/27	3	31.60	1	30.60	30.10	2	774	0.26%
2020/07/21	0.5	32.10	2	32.45	32.20	-1.5	799	-0.19%
2020/07/17	0	32.90	0	0.00	32.85	0	802	0.00%
2020/07/15	5	33.15	0	0.00	33.15	5	806	0.62%
2020/07/10	0.2	32.95	0	0.00	32.95	0.2	839	0.02%
2020/07/09	1	33.75	0	0.00	33.65	1	850	0.12%
2020/07/08	2	34.10	0	0.00	33.85	2	851	0.23%
2020/07/07	0	0.00	2	35.08	34.20	-2	852	-0.23%
2020/07/06	2	34.33	1	34.25	34.25	1	854	0.12%
2020/07/03	0	0.00	0.3	34.20	34.25	-0.3	863	-0.03%
2020/07/02	1	35.75	0	0.00	34.55	1	877	0.11%
2020/06/24	2	33.48	3	33.78	33.50	-1	834	-0.12%
2020/06/18	1	36.30	2	35.75	35.00	-1	887	-0.11%
2020/06/17	3	35.75	2	35.75	35.75	1	845	0.12%
2020/06/11	1.3	32.95	0	0.00	32.95	1.3	864	0.15%
2020/06/10	0	0.00	1	34.50	34.40	-1	866	-0.12%
2020/06/09	1	34.50	0	0.00	34.80	1	884	0.11%
2020/06/05	0	0.00	2	35.90	35.50	-2	895	-0.22%
2020/05/26	16	35.46	1	36.00	34.85	15	877	1.71%
2020/05/25	0	0.00	5	33.85	34.75	-5	809	-0.62%
2020/05/22	0	0.00	2	32.00	31.60	-2	771	-0.26%
2020/05/21	0	0.00	1	32.20	32.20	-1	768	-0.13%
2020/05/20	0	0.00	2	31.10	31.80	-2	750	-0.27%
2020/05/15	2	29.70	0	0.00	29.55	2	743	0.27%
2020/05/14	1	30.60	0	0.00	30.15	1	737	0.14%
2020/05/13	0	0.00	1	31.35	31.10	-1	736	-0.14%
2020/05/12	1	31.00	0	0.00	31.00	1	736	0.14%
2020/05/11	0	0.00	7	31.57	31.80	-7	732	-0.96%
2020/05/08	1	31.85	0	0.00	31.90	1	730	0.14%
2020/05/05	0	0.00	1	32.30	32.25	-1	725	-0.14%
2020/05/04	0	0.00	1	31.85	31.90	-1	724	-0.14%
2020/04/30	5	32.43	4	32.05	32.30	1	720	0.14%
2020/04/29	1	32.10	0	0.00	31.85	1	721	0.14%
2020/04/21	2	30.50	0	0.00	29.50	2	699	0.29%
2020/04/20	0	0.00	2	30.93	31.15	-2	690	-0.29%
2020/04/17	3	31.15	0	0.00	30.50	3	687	0.44%
2020/04/16	5	30.57	1	30.95	30.95	4	676	0.59%
2020/04/15	12	31.55	1	31.20	31.10	11	672	1.64%
2020/04/14	1	29.70	1	30.20	30.70	0	649	0.00%
2020/04/09	0	0.00	2	29.85	28.80	-2	624	-0.32%
2020/04/01	1	28.30	0	0.00	28.30	1	580	0.17%
2020/03/31	5	28.70	0	0.00	28.30	5	576	0.87%
2020/03/30	1	29.15	1	29.35	28.90	0	570	0.00%
2020/03/27	6	29.07	7	29.29	29.25	-1	565	-0.18%
2020/03/26	13	28.67	1	29.60	29.60	12	540	2.22%
2020/03/25	3	27.18	0	0.00	27.20	3	509	0.59%
2020/03/17	1	26.25	10	26.70	26.10	-9	504	-1.79%
2020/03/13	1	29.70	4.1	29.93	30.25	-3.1	486	-0.63%
2020/03/12	1	34.75	0	0.00	33.00	1	464	0.22%
2020/03/10	2	36.00	2.8	36.50	36.70	-0.8	440	-0.19%
2020/03/03	0	0.00	4	37.40	37.40	-4	415	-0.96%
2020/03/02	0	0.00	2	37.45	37.45	-2	409	-0.49%
2020/02/25	0	0.00	1	37.85	39.05	-1	408	-0.25%
2020/02/18	6	40.05	1	39.90	39.90	5	469	1.06%
2020/02/17	1	39.70	0	0.00	39.70	1	479	0.21%
2020/02/13	1	40.05	0	0.00	39.85	1	480	0.21%
2020/02/07	0	0.00	1	39.90	40.10	-1	492	-0.20%
2020/02/06	5	40.59	1	40.60	40.60	4	501	0.80%
2020/02/05	1	40.60	0	0.00	40.60	1	500	0.20%
2020/02/04	0	0.00	2	41.50	41.35	-2	499	-0.40%
2020/02/03	2	38.00	1	39.80	40.00	1	504	0.20%
2020/01/31	1	41.80	0	0.00	41.85	1	496	0.20%
2020/01/30	2	42.43	0	0.00	42.40	2	504	0.40%
2020/01/17	0	0.00	1	47.15	47.15	-1	505	-0.20%
2020/01/14	6	47.08	1	47.00	46.90	5	515	0.97%
2020/01/10	1	46.15	1	46.15	46.00	0	510	0.00%
2020/01/08	1	45.00	0	0.00	45.25	1	540	0.18%
2020/01/07	1	46.10	0	0.00	46.00	1	558	0.18%
2020/01/06	0	0.00	1	46.85	46.50	-1	561	-0.18%
2020/01/03	6	47.40	0	0.00	47.30	6	560	1.07%
2019/12/31	1	48.10	0	0.00	48.10	1	558	0.18%
2019/12/30	3	48.05	0	0.00	47.75	3	562	0.53%
2019/12/26	0	0.00	1	47.10	47.10	-1	559	-0.18%
2019/12/18	1	47.25	2	46.25	48.60	-1	580	-0.17%
2019/12/16	0	0.00	1	45.35	45.35	-1	552	-0.18%
2019/12/13	4	45.01	0	0.00	44.85	4	555	0.72%
2019/12/11	2	46.20	0	0.00	46.55	2	556	0.36%
2019/12/09	0	0.00	1	48.05	48.05	-1	580	-0.17%
2019/12/04	3	47.00	0	0.00	47.20	3	589	0.51%
2019/11/29	0	0.00	1	49.60	49.30	-1	634	-0.16%
2019/11/28	1	50.30	1	50.30	50.10	0	635	0.00%
2019/11/27	1	50.40	0	0.00	50.50	1	641	0.16%
2019/11/26	4	50.68	0	0.00	50.30	4	652	0.61%
2019/11/19	2	50.10	0	0.00	50.20	2	671	0.30%
2019/11/18	0	0.00	1	50.60	50.60	-1	678	-0.15%
2019/11/15	2	51.40	4	50.78	50.80	-2	661	-0.30%
2019/11/14	3	47.42	2	47.73	47.75	1	626	0.16%
2019/11/13	2	46.65	0	0.00	46.20	2	620	0.32%
2019/11/12	1	46.60	2	46.35	46.60	-1	627	-0.16%
2019/11/11	5	46.57	1.7	46.84	46.20	3.3	632	0.53%
2019/11/08	0	0.00	1	49.55	49.45	-1	622	-0.16%
2019/11/07	0	0.00	5	50.40	49.65	-5	627	-0.80%
2019/11/06	5	49.72	1	49.15	49.60	4	623	0.64%
2019/11/04	1	48.40	0	0.00	48.70	1	627	0.16%
2019/11/01	0	0.00	2	47.60	47.55	-2	624	-0.32%
2019/10/31	2	48.80	0	0.00	48.20	2	620	0.32%
2019/10/30	0	0.00	2	49.38	49.00	-2	614	-0.33%
2019/10/29	2	49.08	0	0.00	48.90	2	615	0.32%
2019/10/24	2.7	50.50	0	0.00	50.50	2.7	620	0.44%
2019/10/23	5	50.86	0	0.00	50.70	5	634	0.79%
2019/10/22	0	0.00	1	50.80	50.70	-1	638	-0.16%
2019/10/21	1	50.80	0	0.00	50.80	1	641	0.16%
2019/10/18	0	0.00	2	51.00	50.90	-2	646	-0.31%
2019/10/17	5	51.22	1	51.30	51.30	4	647	0.62%
2019/10/16	1	51.20	2	51.00	50.30	-1	647	-0.15%
2019/10/09	2	55.30	0	0.00	55.00	2	643	0.31%
2019/10/03	0.6	57.20	0	0.00	56.70	0.6	797	0.07%
2019/10/01	2	56.15	0	0.00	56.70	2	810	0.25%
2019/09/27	1	56.30	0	0.00	56.50	1	825	0.12%
2019/09/26	0	0.00	1	58.40	57.30	-1	858	-0.12%
2019/09/19	1	56.50	0	0.00	56.40	1	903	0.11%
2019/09/11	2	57.70	8	57.50	57.70	-6	935	-0.64%
2019/09/05	2	56.60	0	0.00	56.40	2	1,019	0.20%
2019/09/02	0	0.00	2	60.30	60.40	-2	1,148	-0.17%
2019/08/29	1	60.00	0	0.00	59.40	1	1,187	0.08%
2019/08/28	0	0.00	1	58.30	57.90	-1	1,200	-0.08%
2019/08/27	1	57.60	0	0.00	57.80	1	1,200	0.08%
2019/08/22	1	60.50	0	0.00	60.00	1	1,194	0.08%
2019/08/02	1.5	58.57	0	0.00	58.20	1.5	1,497	0.10%
2019/07/30	1	59.10	0	0.00	58.30	1	1,608	0.06%
2019/07/29	1	61.00	0	0.00	61.00	1	1,607	0.06%
2019/07/22	1	60.60	1	60.60	60.10	0	1,769	0.00%
2019/07/19	1	60.80	1.3	61.08	60.60	-0.3	1,905	-0.01%
2019/07/17	3	60.57	2	60.80	60.90	1	1,940	0.05%
2019/07/16	0	0.00	1	63.30	62.20	-1	1,939	-0.05%
2019/07/11	14	64.66	2	64.35	63.20	12	1,996	0.60%
2019/07/09	1	71.00	0	0.00	70.30	1	1,976	0.05%
2019/07/05	2	70.50	3	71.27	70.50	-1	2,125	-0.05%
2019/07/04	5	71.04	4	70.00	71.10	1	2,220	0.05%
2019/07/03	6	70.35	4	69.50	69.50	2	2,312	0.09%
2019/07/02	1	70.50	1	70.90	71.30	0	2,399	0.00%
2019/06/21	3	69.10	1	71.20	69.00	2	2,795	0.07%
2019/06/14	20	69.74	13	69.49	67.30	7	2,966	0.24%
2019/06/13	1	69.00	0	0.00	69.20	1	2,949	0.03%
2019/06/12	4	68.88	2	69.40	68.50	2	3,042	0.07%
2019/06/11	6	68.72	3	69.60	69.70	3	3,250	0.09%
2019/06/10	5	68.22	10	68.28	69.60	-5	3,283	-0.15%
2019/06/06	1	63.60	2	63.80	64.20	-1	3,243	-0.03%
2019/06/05	3	62.57	3	62.63	62.20	0	3,219	0.00%
2019/06/04	4	61.33	5	61.84	62.20	-1	3,217	-0.03%
2019/06/03	1	62.50	0	0.00	62.00	1	3,210	0.03%
2019/05/31	1	63.20	1	63.60	63.40	0	3,219	0.00%
2019/05/30	0	0.00	3	62.07	62.60	-3	3,238	-0.09%
2019/05/29	3	61.20	1	62.80	61.70	2	3,245	0.06%
2019/05/28	1	62.00	1	62.80	62.00	0	3,246	0.00%
2019/05/27	1	62.10	6	62.70	63.00	-5	3,261	-0.15%
2019/05/24	5	63.70	5	63.94	62.50	0	3,255	0.00%
2019/05/22	7	65.91	5	65.96	64.50	2	3,286	0.06%
2019/05/21	8	65.14	7	65.69	65.30	1	3,312	0.03%
2019/05/20	7	62.94	6	64.58	65.50	1	3,320	0.03%
2019/05/17	2	66.15	3	66.03	64.30	-1	3,335	-0.03%
2019/05/16	6	66.30	8	66.23	65.80	-2	3,319	-0.06%
2019/05/15	23	69.15	10	68.69	67.50	13	3,294	0.39%
2019/05/14	5	66.52	5	67.44	67.80	0	3,228	0.00%
2019/05/13	5	67.50	6	67.62	67.50	-1	3,237	-0.03%
2019/05/10	3	65.63	6	66.92	66.30	-3	3,207	-0.09%
2019/05/09	3	66.33	1	66.60	65.00	2	3,179	0.06%
2019/05/08	3	66.57	0	0.00	67.90	3	3,157	0.10%
2019/05/07	17	68.13	18	67.34	67.60	-1	3,127	-0.03%
2019/05/06	3	64.27	5	65.10	64.00	-2	3,069	-0.07%
2019/05/02	2	66.80	0	0.00	68.00	2	3,061	0.07%
2019/04/30	2	67.40	2	68.40	67.70	0	3,054	0.00%
2019/04/29	1	67.70	20	66.86	67.30	-19	3,037	-0.63%
2019/04/26	7	71.49	18	71.16	70.60	-11	2,945	-0.37%
2019/04/25	28	75.75	21	75.43	74.00	7	2,889	0.24%
2019/04/24	0	0.00	1	72.00	73.00	-1	2,755	-0.04%
2019/04/23	0	0.00	2	72.90	71.40	-2	2,762	-0.07%
2019/04/22	8	72.53	0	0.00	71.60	8	2,760	0.29%
2019/04/19	4	72.10	2	74.00	72.00	2	2,744	0.07%
2019/04/18	8	72.31	6	73.65	71.90	2	2,702	0.07%
2019/04/17	11	74.16	0.3	73.00	73.30	10.7	2,679	0.40%
2019/04/16	0	0.00	8	73.38	74.10	-8	2,642	-0.30%
2019/04/15	1	72.10	0	0.00	72.70	1	2,595	0.04%
2019/04/12	1	72.50	7	72.84	71.70	-6	2,571	-0.23%
2019/04/11	17	73.12	10	71.80	71.50	7	2,525	0.28%
2019/04/10	11	78.00	44.1	77.51	76.10	-33.1	2,402	-1.38%
2019/04/09	11	75.90	18	76.82	73.90	-7	2,298	-0.30%
2019/04/08	12	75.52	0	0.00	77.90	12	2,211	0.54%
2019/04/03	1	69.80	1	68.80	71.00	0	2,113	0.00%
2019/04/02	8	65.29	7	65.09	65.00	1	2,013	0.05%
2019/04/01	14	64.42	23	64.54	65.00	-9	1,968	-0.46%
2019/03/29	4	59.18	3	60.90	61.80	1	1,866	0.05%
2019/03/28	1	60.80	0	0.00	58.80	1	1,808	0.06%
2019/03/27	2	58.50	4	58.35	58.60	-2	1,735	-0.12%
2019/03/26	1	57.50	0	0.00	58.30	1	1,713	0.06%
2019/03/25	0	0.00	2	54.90	56.50	-2	1,670	-0.12%
2019/03/22	12	58.11	17	57.84	56.80	-5	1,642	-0.30%
2019/03/21	5	57.90	0	0.00	58.50	5	1,598	0.31%
2019/03/20	8	55.40	8.1	55.80	57.90	-0.1	1,560	-0.01%
2019/03/19	1	56.00	1	56.60	55.50	0	1,477	0.00%
2019/03/18	25	55.92	2	56.00	55.80	23	1,458	1.58%
2019/03/15	14	55.24	3	56.77	56.50	11	1,415	0.78%
2019/03/14	0	0.00	7	53.14	53.80	-7	1,314	-0.53%
2019/03/13	5	51.58	8	51.55	51.00	-3	1,104	-0.27%
2019/03/12	0	0.00	10	50.00	50.30	-10	1,048	-0.95%
2019/03/08	0	0.00	5	47.95	48.05	-5	1,131	-0.44%
2019/03/06	1	46.90	1	47.20	47.50	0	1,144	0.00%
2019/03/05	2	48.25	0	0.00	47.30	2	1,146	0.17%
2019/03/04	3	46.85	1	46.50	47.70	2	1,138	0.18%
2019/02/27	1	47.30	1	47.20	47.15	0	1,131	0.00%
2019/02/25	0	0.00	1.2	47.21	47.70	-1.2	1,129	-0.11%
2019/02/22	5	48.30	6	47.28	47.20	-1	1,140	-0.09%
2019/02/20	2	46.95	5	48.19	46.35	-3	1,123	-0.27%
2019/02/18	10	46.10	16	45.97	44.60	-6	1,088	-0.55%
2019/02/15	4	43.74	3	43.25	43.40	1	1,043	0.10%
2019/02/13	3	43.90	0	0.00	43.85	3	1,206	0.25%
2019/02/12	2	44.35	0	0.00	44.40	2	1,200	0.17%
2019/01/24	0	0.00	1	42.55	42.00	-1	1,336	-0.07%
2019/01/15	1	43.05	5	42.22	42.35	-4	1,412	-0.28%
2019/01/14	3	41.90	5	41.59	41.60	-2	1,407	-0.14%
2019/01/11	1	40.55	0	0.00	40.10	1	1,434	0.07%
2019/01/09	1	41.00	0	0.00	40.30	1	1,504	0.07%
2019/01/08	0	0.00	1	40.15	40.05	-1	1,517	-0.07%
2019/01/04	0	0.00	2	39.48	39.45	-2	1,543	-0.13%
2019/01/03	2	39.60	0	0.00	39.90	2	1,585	0.13%
2018/12/28	4	39.36	3	39.50	39.60	1	1,621	0.06%
2018/12/27	1	40.05	3	39.43	39.10	-2	1,672	-0.12%
2018/12/26	6	37.75	1	37.65	37.50	5	1,699	0.29%
2018/12/25	3	39.10	0	0.00	39.00	3	1,712	0.18%
2018/12/24	5	41.50	0	0.00	40.70	5	1,741	0.29%
2018/12/21	1	40.20	2	40.38	40.75	-1	1,791	-0.06%
2018/12/20	3	41.07	4	40.70	39.85	-1	1,843	-0.05%
2018/12/19	2	41.00	1	41.00	40.90	1	1,914	0.05%
2018/12/18	5	41.00	0	0.00	41.05	5	2,002	0.25%
2018/12/17	2	42.80	2	43.30	42.30	0	2,069	0.00%
2018/12/13	2	42.08	0	0.00	41.60	2	2,279	0.09%
2018/12/12	1	41.90	1	42.00	42.00	0	2,480	0.00%
2018/12/11	7	40.96	4	41.46	41.00	3	2,677	0.11%
2018/12/10	3	42.00	0	0.00	42.00	3	2,821	0.11%
2018/12/07	2	43.83	0	0.00	43.75	2	2,972	0.07%
2018/12/06	5	44.60	8	43.61	43.55	-3	3,113	-0.10%
2018/12/05	14	45.60	20	45.37	45.20	-6	3,162	-0.19%
2018/12/04	15	48.71	20	50.01	47.20	-5	3,196	-0.16%
2018/11/30	3	44.70	3	45.50	44.90	0	3,356	0.00%
2018/11/29	1	45.25	0	0.00	44.70	1	3,406	0.03%
2018/11/28	4	44.64	3	44.80	44.75	1	3,423	0.03%
2018/11/27	3	43.60	3	44.35	45.30	0	3,481	0.00%
2018/11/26	0	0.00	2	43.80	43.85	-2	3,496	-0.06%
2018/11/23	1	43.30	8	43.48	43.00	-7	3,529	-0.20%
2018/11/22	5	44.69	1	45.70	44.00	4	3,541	0.11%
2018/11/21	6	44.78	5	44.41	45.00	1	3,556	0.03%
2018/11/20	3	44.93	5	45.18	44.30	-2	3,605	-0.06%
2018/11/19	3	44.53	2	44.95	44.20	1	3,647	0.03%
2018/11/16	3	44.37	7	44.17	44.10	-4	3,755	-0.11%
2018/11/15	4	45.19	5	45.23	45.15	-1	3,882	-0.03%
2018/11/14	6	45.22	6	45.52	45.10	0	3,930	0.00%
2018/11/13	14	45.91	7	45.96	45.25	7	3,910	0.18%
2018/11/12	1	45.00	17	45.33	45.85	-16	3,818	-0.42%
2018/11/09	7	41.95	46	42.26	41.70	-39	3,762	-1.04%
2018/11/08	3	42.90	1	42.85	42.65	2	3,765	0.05%
2018/11/07	57	44.28	7	44.32	43.50	50	3,768	1.33%
2018/11/06	1	43.50	13	42.63	42.95	-12	3,763	-0.32%
2018/11/05	2	40.40	0	0.00	40.60	2	3,708	0.05%
2018/11/02	2	40.20	6	40.72	40.10	-4	3,703	-0.11%
2018/11/01	6	39.95	1	39.40	39.85	5	3,695	0.14%
2018/10/31	4	39.10	0	0.00	39.30	4	3,686	0.11%
2018/10/30	3	38.50	9	38.50	38.50	-6	3,673	-0.16%
2018/10/29	1	37.35	8	37.24	37.65	-7	3,649	-0.19%
2018/10/26	9	38.47	0	0.00	37.35	9	3,645	0.25%
2018/10/25	3	38.03	1	38.70	38.55	2	3,625	0.06%
2018/10/24	3	39.97	3	40.47	39.70	0	3,607	0.00%
2018/10/23	5	41.79	13	41.82	40.50	-8	3,598	-0.22%
2018/10/22	2	42.93	5	43.20	42.40	-3	3,581	-0.08%
2018/10/19	4	42.76	13	43.08	42.90	-9	3,565	-0.25%
2018/10/18	11	42.31	16	42.55	42.20	-5	3,514	-0.14%
2018/10/17	6	41.26	2	40.78	40.10	4	3,448	0.12%
2018/10/16	6	40.92	3	41.40	40.80	3	3,437	0.09%
2018/10/15	2	40.15	10	38.96	40.15	-8	3,422	-0.23%
2018/10/12	14	40.23	2.7	40.30	40.15	11.3	3,415	0.33%
2018/10/11	3	38.62	18	38.55	39.50	-15	3,391	-0.44%
2018/10/09	4	42.96	2	42.75	42.50	2	3,348	0.06%
2018/10/08	1	43.40	1.1	43.87	43.45	-0.1	3,330	0.00%
2018/10/05	3	45.42	4	44.43	44.00	-1	3,318	-0.03%
2018/10/04	17	47.66	5	47.73	47.50	12	3,269	0.37%
2018/10/03	1	45.65	6	45.65	46.60	-5	3,220	-0.16%
2018/10/02	4	46.94	1	47.20	46.00	3	3,187	0.09%
2018/10/01	4	48.16	3	48.33	48.45	1	3,143	0.03%
2018/09/28	3	48.60	2	49.08	47.60	1	3,124	0.03%
2018/09/27	9	49.06	7	49.42	48.70	2	3,090	0.06%
2018/09/26	13	51.30	10	50.99	50.20	3	3,034	0.10%
2018/09/25	27	50.88	8	49.90	52.00	19	2,962	0.64%
2018/09/21	16	48.45	18	48.47	48.90	-2	2,896	-0.07%
2018/09/20	24	49.26	24	48.78	48.45	0	2,841	0.00%
2018/09/19	13	51.88	8	52.46	51.30	5	2,715	0.18%
2018/09/18	16	53.01	14	53.37	51.90	2	2,642	0.08%
2018/09/17	18	51.41	24	51.34	53.00	-6	2,453	-0.24%
2018/09/14	11	48.81	11	48.42	49.40	0	2,257	0.00%
2018/09/13	10	47.41	28	47.49	48.80	-18	2,109	-0.85%
2018/09/12	27	45.92	17	46.70	45.35	10	1,952	0.51%
2018/09/11	16	43.36	19	43.74	44.80	-3	1,806	-0.17%
2018/09/10	5	44.16	7	44.14	42.35	-2	1,741	-0.11%
2018/09/07	42	46.11	36	45.69	44.00	6	1,678	0.36%
2018/09/06	5	45.96	21	45.57	46.10	-16	1,520	-1.05%
2018/09/05	21	44.06	7	43.14	44.00	14	1,378	1.02%
2018/09/04	2	41.80	2	42.10	42.30	0	1,314	0.00%
2018/09/03	5	41.91	7	41.65	42.70	-2	1,284	-0.16%
2018/08/31	3	39.70	3	39.93	39.70	0	1,224	0.00%
2018/08/30	4	41.80	2	41.70	41.00	2	1,195	0.17%
2018/08/29	5	41.08	13	41.13	40.45	-8	1,158	-0.69%
2018/08/28	9	42.62	1	42.65	41.60	8	1,137	0.70%
2018/08/27	7	43.31	0	0.00	42.90	7	1,104	0.63%
2018/08/24	1	42.00	2	42.35	42.30	-1	1,042	-0.10%
2018/08/23	17	42.30	15	43.27	44.00	2	1,000	0.20%
2018/08/22	11	40.65	16	42.04	43.50	-5	877	-0.57%
2018/08/21	0	0.00	1	39.30	39.65	-1	725	-0.14%
2018/08/17	1	36.00	0	0.00	35.35	1	652	0.15%
2018/08/06	0	0.00	1	34.75	34.50	-1	628	-0.16%
2018/08/03	1	34.95	0	0.00	34.95	1	635	0.16%
2018/08/02	2	34.80	0	0.00	34.80	2	634	0.32%
2018/08/01	0	0.00	2	36.05	35.90	-2	627	-0.32%
2018/07/31	0	0.00	20	36.00	35.85	-20	622	-3.21%
2018/07/19	0	0.00	1	35.00	34.90	-1	601	-0.17%
2018/07/12	1	34.35	0	0.00	34.60	1	584	0.17%
2018/07/11	1	33.90	1	33.95	33.80	0	582	0.00%
2018/07/03	20	35.03	0	0.00	34.20	20	705	2.84%
2018/07/02	0	0.00	5	34.50	35.05	-5	698	-0.72%
2018/06/29	2	33.90	0	0.00	33.90	2	672	0.30%
2018/06/28	5	34.08	0	0.00	34.10	5	654	0.76%
2018/06/26	0	0.00	1	35.00	35.35	-1	629	-0.16%
2018/06/20	2	38.75	0	0.00	38.00	2	607	0.33%
2018/06/11	0	0.00	6	41.78	40.90	-6	628	-0.96%
2018/06/08	4	44.20	0	0.00	43.20	4	618	0.65%
2018/06/07	2	42.45	0	0.00	42.50	2	614	0.33%
2018/06/05	3	42.10	0	0.00	41.85	3	648	0.46%
2018/05/21	0	0.00	1	42.35	41.80	-1	1,027	-0.10%
2018/05/18	0	0.00	3	43.15	42.10	-3	1,029	-0.29%
2018/05/17	5	44.72	3	46.80	43.30	2	1,024	0.20%
2018/05/02	0	0.00	1	41.30	41.30	-1	1,017	-0.10%
2018/04/26	1	39.70	0	0.00	40.50	1	1,018	0.10%
2018/04/25	1	41.90	1	41.75	41.55	0	1,015	0.00%
2018/04/24	0	0.00	3	41.90	41.70	-3	1,017	-0.29%
2018/04/23	1	43.65	0	0.00	43.35	1	1,020	0.10%
2018/04/20	0	0.00	2	44.00	44.40	-2	1,036	-0.19%
2018/04/12	3	48.37	1	47.90	47.65	2	1,031	0.19%
2018/04/11	4	52.65	0	0.00	50.00	4	1,008	0.40%
2018/04/09	0	0.00	2	50.60	51.00	-2	916	-0.22%
2018/03/27	2	51.60	0	0.00	51.10	2	901	0.22%
2018/03/22	0	0.00	2	53.50	51.20	-2	886	-0.23%
2018/03/21	2	51.80	0	0.00	52.20	2	876	0.23%
2018/03/14	0	0.00	1	52.50	53.00	-1	873	-0.11%
2018/03/13	1	51.40	0	0.00	53.10	1	871	0.11%
2018/03/12	1	54.80	1	53.00	51.40	0	868	0.00%
2018/03/09	2	55.00	2	54.90	55.00	0	852	0.00%
2018/03/07	1	55.20	0	0.00	54.00	1	855	0.12%
2018/03/06	2	56.25	1	56.00	55.10	1	836	0.12%
2018/03/02	3	57.63	4	57.80	57.00	-1	804	-0.12%
2018/03/01	15	55.87	13	56.49	58.00	2	767	0.26%
2018/02/27	4	55.30	6	57.03	55.10	-2	712	-0.28%
2018/02/26	6	55.93	1	56.20	56.70	5	682	0.73%
2018/02/23	6	55.85	4	55.98	55.10	2	634	0.32%
2018/02/22	1	51.30	1	52.30	52.60	0	531	0.00%
2018/02/09	0.2	39.60	1	38.50	39.60	-0.8	532	-0.16%
2018/02/07	1	42.40	5	42.52	42.50	-4	558	-0.72%
2018/02/06	1	42.35	0	0.00	40.30	1	555	0.18%
2018/02/05	5	46.00	1	45.85	44.65	4	586	0.68%
2018/02/02	1	44.50	0	0.00	45.65	1	578	0.17%
2018/01/30	4	46.88	0	0.00	46.60	4	558	0.72%
2018/01/25	0	0.00	1	45.85	45.40	-1	543	-0.18%
2018/01/17	1	47.80	1	48.05	47.10	0	559	0.00%
2018/01/08	1	47.80	0	0.00	47.65	1	549	0.18%