台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110114.0000.00114.5002000.00%
2024/05/2200.0010113.00112.50-10195-5.13%
2024/05/1710102.0000.00102.50101895.27%
2024/05/1500.00199.80101.50-1205-0.49%
2024/05/131100.0000.00100.0012070.48%
2024/05/085101.4000.00102.0052082.39%
2024/05/07199.0000.0099.5012090.48%
2024/04/171100.5000.00100.5012370.42%
2024/02/2600.001114.50114.50-1182-0.55%
2024/02/191115.0000.00115.5011650.60%
2024/02/1600.002111.00111.00-2161-1.24%
2024/02/052106.0000.00106.0021481.35%
2024/02/010.1106.0000.00106.500.11470.07%
2024/01/100120.0000.00118.5001400.01%
2023/10/260.1122.0000.00122.000.11650.06%
2023/10/190126.0000.00126.0001740.01%
2023/09/125143.005140.80141.5004140.00%
2023/07/285139.0000.00139.5055580.90%
2023/07/1000.002148.00148.50-2520-0.38%
2023/07/0600.001160.50159.50-1509-0.20%
2023/06/3000.008157.00158.00-8502-1.59%
2023/06/295158.1000.00158.5054951.01%
2023/06/287157.215156.00156.0025120.39%
2023/06/211152.502152.50152.00-1479-0.21%
2023/06/133145.0000.00146.5034610.65%
2023/06/091146.501143.52144.5004420.00%
2023/04/142143.5000.00143.0023770.53%
2023/04/071141.5000.00142.0013680.27%
2023/04/061143.0000.00143.0013610.28%
2023/03/3000.001145.00145.50-1364-0.27%
2023/03/291142.5000.00145.0013640.27%
2023/03/0100.000.1150.00148.00-0.1338-0.02%
2023/02/2400.000153.00149.500339-0.01%
2023/02/132150.0000.00149.5024480.45%
2022/12/291143.501146.00146.0006820.00%
2022/12/271148.001148.00148.0007710.00%
2022/12/221147.001147.00147.0008300.00%
2022/12/210.1147.0000.00144.500.18350.01%
2022/12/201148.002148.00145.50-1848-0.12%
2022/12/1500.002154.00155.00-2862-0.23%
2022/12/0900.003154.00153.50-3923-0.32%
2022/12/0500.005163.00163.50-51,030-0.49%
2022/12/0110162.601162.50161.0091,1670.77%
2022/11/251161.501159.50159.5001,2120.00%
2022/11/2200.000.2154.50155.00-0.21,221-0.01%
2022/11/181160.0000.00156.5011,2520.08%
2022/11/161158.500159.50156.5011,2580.08%
2022/11/0900.000.2161.00159.50-0.21,316-0.02%
2022/11/080.2151.5000.00150.500.21,2810.02%
2022/11/070.2150.0000.00148.500.21,2600.02%
2022/10/202145.252145.00147.0001,5250.00%
2022/10/191153.501155.50151.5001,5210.00%
2022/10/181142.501146.00144.5001,5080.00%
2022/10/174137.004137.25144.5001,5150.00%
2022/10/142142.752141.00141.0001,5150.00%
2022/10/137142.578141.56140.00-11,518-0.07%
2022/10/127147.008148.25146.50-11,512-0.07%
2022/10/115153.004153.75151.5011,5010.07%
2022/10/071166.001165.50164.5001,4800.00%
2022/10/053174.833177.00172.5001,5120.00%
2022/10/0400.000.1177.50175.50-0.11,4980.00%
2022/09/302170.251169.00171.5011,5630.06%
2022/09/290168.501168.00171.00-11,552-0.06%
2022/09/281162.5000.00160.5011,5420.06%
2022/09/271162.001163.50165.5001,5610.00%
2022/09/2300.000170.00164.5001,5590.00%
2022/09/195172.806172.00171.50-11,636-0.06%
2022/09/161172.5000.00171.0011,6860.06%
2022/09/151174.503.1174.19174.50-2.11,698-0.12%
2022/09/142175.001171.00174.5011,6930.06%
2022/09/130.1172.5000.00172.500.11,6770.01%
2022/09/122171.002173.00170.5001,6580.00%
2022/09/081166.5000.00169.0011,6400.06%
2022/09/074166.254166.13163.5001,5860.00%
2022/09/063156.333156.17154.0001,5280.00%
2022/08/191161.001162.00161.0001,6060.00%
2022/08/1100.001163.00161.00-11,726-0.06%
2022/08/105164.506163.17162.50-11,712-0.06%
2022/08/092163.501165.00162.5011,6640.06%
2022/08/088148.885151.30153.5031,6030.19%
2022/08/0500.003159.83159.50-31,558-0.19%
2022/08/041157.501160.50161.0001,5530.00%
2022/08/031165.500165.50160.5011,5490.06%
2022/08/010173.0000.00169.0001,5340.00%
2022/07/292174.254172.88173.00-21,514-0.13%
2022/07/282171.001172.50169.5011,4780.07%
2022/07/261167.021164.50164.5001,4280.00%
2022/07/251167.503170.50169.50-21,422-0.14%
2022/07/212164.001163.05163.0011,3810.07%
2022/07/201167.9900.00164.5011,3660.07%
2022/07/1800.001163.50163.50-11,346-0.07%
2022/07/151162.521162.50162.5001,3360.00%
2022/07/144165.123164.67165.0011,3260.07%
2022/07/134172.603172.19165.0011,3090.08%
2022/07/120168.0000.00166.5001,2640.00%
2022/07/1110168.5010171.35172.5001,2530.00%
2022/07/082166.752168.01172.0001,1980.00%
2022/07/053162.174159.88159.50-11,102-0.09%
2022/07/0100.000155.00148.5001,0650.00%
2022/06/3000.001151.00153.00-11,051-0.10%
2022/06/291162.0000.00163.0011,0310.10%
2022/06/2800.001163.50161.00-11,016-0.10%
2022/06/271167.5000.00168.0011,0070.10%
2022/06/244162.625160.40164.00-1970-0.10%
2022/06/232156.501154.06160.0018930.11%
2022/06/221156.501153.50153.5008590.00%
2022/06/170150.0000.00154.0008100.00%
2022/06/142149.753.3151.97154.50-1.3753-0.17%
2022/06/130.1143.0000.00146.000.17320.01%
2022/06/100.2146.0300.00147.000.27260.03%
2022/06/0900.001146.50146.50-1723-0.14%
2022/06/081146.5000.00146.5017150.14%
2022/06/061148.501150.00148.0007010.00%
2022/06/021156.501158.00154.5006870.00%
2022/06/011156.5000.00155.5016440.16%
2022/05/3100.005155.30154.00-5620-0.81%
2022/05/301161.501161.00160.0006040.00%
2022/05/2700.001153.00154.50-1559-0.18%
2022/05/260153.006151.08150.00-6526-1.14%
2022/05/2500.003152.00155.00-3495-0.60%
2022/05/2412153.136152.50150.0064511.33%
2022/05/237151.792146.50147.0053741.33%
2022/05/203144.502147.25147.0013370.30%
2022/05/192140.500135.00137.5022980.67%
2022/04/1800.001144.50144.00-1294-0.34%
2022/03/3100.000153.00149.500240-0.01%
2022/03/301156.0000.00156.0012350.42%
2022/03/0100.000162.00163.0001860.00%
2022/02/0900.000163.00161.5002540.00%
2022/01/201157.0000.00157.5012700.37%
2022/01/1800.000162.00159.0003600.00%
2022/01/130164.0000.00162.0003610.00%
2022/01/120168.0000.00164.5003650.00%
2021/12/100182.0000.00180.5004460.00%
2021/12/020177.5000.00175.0004640.00%
2021/12/010178.0000.00177.5004660.00%
2021/11/230189.0000.00184.0004750.00%
2021/11/220189.0000.00188.0004730.00%
2021/11/191186.991188.00188.5004660.00%
2021/11/181188.931191.00188.5004570.00%
2021/11/171180.005182.70185.00-4435-0.92%
2021/11/110172.0000.00171.5004100.00%
2021/11/030174.0000.00173.5004180.00%
2021/11/020176.5000.00174.0004170.00%
2021/11/010176.0000.00176.5004140.00%
2021/10/281177.001174.50175.5004070.00%
2021/10/0400.000152.50150.5003200.00%
2021/09/151174.001174.50171.5004540.00%
2021/09/0100.001159.00161.00-1428-0.23%
2021/08/2500.001159.50159.00-1420-0.24%
2021/07/2300.000183.00182.000500-0.01%
2021/07/220178.6700.00181.0005020.01%
2021/07/2100.001181.00179.00-1504-0.20%
2021/07/191181.0000.00182.0015100.20%
2021/07/1300.001190.54183.00-1519-0.20%
2021/07/123184.831185.50185.0025090.39%
2021/07/080187.5000.00186.0005230.00%
2021/07/0700.002188.00187.50-2529-0.38%
2021/07/061196.0000.00191.5015310.19%
2021/07/0500.000.1196.50197.00-0.1550-0.01%
2021/06/300187.441187.50189.00-1597-0.16%
2021/06/290191.0000.00192.5005930.00%
2021/06/281194.000.1195.50193.500.95890.16%
2021/06/253192.001.1194.93192.0025790.34%
2021/06/241193.921195.50184.5005580.00%
2021/06/080173.0000.00172.5005990.00%
2021/05/2100.002168.00172.50-2794-0.25%
2021/05/1800.001154.00156.00-1800-0.12%
2021/05/1700.003147.50150.50-3813-0.37%
2021/05/132158.0000.00159.0028320.24%
2021/05/1200.002152.50156.50-2830-0.24%
2021/04/231179.5000.00179.5019730.10%
2021/04/210184.0000.00181.5009810.00%
2021/04/121185.0000.00183.0011,0800.09%
2021/04/093.1191.8100.00187.503.11,0980.28%
2021/04/082194.756198.83199.00-41,073-0.37%
2021/04/0600.002190.00190.50-21,019-0.20%
2021/03/291189.0000.00186.5011,0140.10%
2021/03/2600.001191.00190.50-11,008-0.10%
2021/03/251190.0000.00188.0011,0030.10%
2021/03/243190.502188.75190.0019890.10%
2021/03/2300.001183.50184.50-1957-0.10%
2021/03/031180.0000.00180.0011,0220.10%
2021/03/022188.752187.00184.0001,0680.00%
2021/02/263189.171188.00188.0021,1080.18%
2021/02/252196.002197.75194.5001,0900.00%
2021/02/241185.501186.50185.0001,0180.00%
2021/02/221183.502186.00182.50-1999-0.10%
2021/02/1800.001189.00189.00-11,005-0.10%
2021/02/171187.001188.50185.0001,0090.00%
2021/01/283186.6700.00176.5031,0810.28%
2021/01/261176.0000.00177.0019940.10%
2021/01/071181.0000.00181.0011,0130.10%
2021/01/061186.0000.00179.5011,0020.10%
2021/01/0500.001184.50186.00-1986-0.10%
2020/12/3100.001172.50171.50-1929-0.11%
2020/12/301169.0000.00170.0019240.11%
2020/12/291169.0000.00168.0019240.11%
2020/12/2200.001171.50170.50-1971-0.10%
2020/11/301191.001191.00192.5001,1770.00%
2020/11/261197.001204.50197.5001,1820.00%
2020/11/1800.001195.50189.00-11,368-0.07%
2020/11/176192.175190.50190.5011,3610.07%
2020/11/134193.884195.38195.5001,3640.00%
2020/11/115194.2015196.17196.00-101,383-0.72%
2020/11/104190.134191.75191.0001,3710.00%
2020/11/0900.001186.50186.50-11,373-0.07%
2020/11/064185.5000.00185.5041,4160.28%
2020/11/021171.501168.50170.0001,4450.00%
2020/10/288190.131193.00180.0071,4220.49%
2020/10/2700.001186.00189.50-11,396-0.07%
2020/10/263193.005187.30182.50-21,377-0.15%
2020/10/222178.252182.00182.0001,3270.00%
2020/10/2100.001176.00176.00-11,318-0.08%
2020/10/131173.0000.00173.5011,3240.08%
2020/10/081177.0000.00176.5011,3270.08%
2020/10/0600.002174.00172.50-21,336-0.15%
2020/10/0500.005173.00172.50-51,357-0.37%
2020/09/305163.8000.00166.5051,3710.36%
2020/09/2800.005160.70160.50-51,389-0.36%
2020/09/241163.002162.75167.50-11,460-0.07%
2020/09/238168.8100.00167.5081,4630.55%
2020/09/2200.001181.00182.00-11,408-0.07%
2020/09/211193.0000.00191.0011,3840.07%
2020/09/171198.501199.00196.0001,4070.00%
2020/09/161191.001193.50190.5001,4040.00%
2020/09/151190.0000.00189.0011,3960.07%
2020/09/0400.002196.00196.00-21,423-0.14%
2020/09/032199.5000.00196.0021,4450.14%
2020/08/3100.001215.00207.50-11,454-0.07%
2020/08/283212.834207.75215.00-11,487-0.07%
2020/08/273199.004203.63195.50-11,435-0.07%
2020/08/262199.502197.50201.0001,3790.00%
2020/08/251191.501192.50191.0001,3360.00%
2020/08/2400.001186.00191.00-11,314-0.08%
2020/08/183189.002189.75185.5011,3140.08%
2020/08/141184.0000.00184.5011,3110.08%
2020/08/131190.002191.50188.00-11,318-0.08%
2020/08/061183.502181.50181.50-11,257-0.08%
2020/08/0400.005168.00170.00-51,273-0.39%
2020/07/3100.003165.00165.50-31,319-0.23%
2020/07/281163.0000.00163.0011,3350.07%
2020/07/273168.336169.00166.50-31,362-0.22%
2020/07/243170.1700.00168.5031,3630.22%
2020/07/2100.003176.50176.00-31,403-0.21%
2020/07/103168.672172.25165.5011,5440.06%
2020/07/081185.001183.50183.5001,5330.00%
2020/07/071188.501185.50182.0001,5380.00%
2020/07/066188.503189.17187.0031,5860.19%
2020/07/039194.502189.00189.0071,5740.44%
2020/07/0200.001192.00197.00-11,522-0.07%
2020/06/241177.0000.00177.0011,5270.07%
2020/06/2200.006165.83167.00-61,514-0.40%
2020/06/1800.001162.00162.50-11,552-0.06%
2020/06/1600.001166.50166.50-11,594-0.06%
2020/06/153165.831164.00162.5021,5940.13%
2020/06/121170.504170.50168.50-31,596-0.19%
2020/06/112168.0000.00168.0021,5740.13%
2020/06/107167.714169.63170.0031,5540.19%
2020/06/0900.003173.50173.50-31,525-0.20%
2020/06/0414166.4610169.30162.5041,4640.27%
2020/06/032153.753153.33159.50-11,386-0.07%
2020/05/2900.002143.50150.00-21,345-0.15%
2020/05/281145.003153.00142.00-21,347-0.15%
2020/05/263146.673148.33145.0001,3350.00%
2020/05/2200.001144.00143.00-11,317-0.08%
2020/05/212143.002142.50143.0001,3030.00%
2020/05/202138.501140.00137.0011,2770.08%
2020/05/1900.001132.50134.50-11,256-0.08%
2020/05/132129.5000.00129.5021,2090.17%
2020/05/123138.5011136.14134.00-81,199-0.67%
2020/05/084149.132145.75143.5021,1430.17%
2020/05/0600.001139.00138.00-11,108-0.09%
2020/05/0511138.002136.00137.5091,1150.81%
2020/04/301141.5011139.14141.50-101,127-0.89%
2020/04/2800.001138.50137.00-11,113-0.09%
2020/04/2712136.672138.00138.00101,1210.89%
2020/04/233132.004131.50131.50-11,118-0.09%
2020/04/2200.006125.00130.00-61,125-0.53%
2020/04/2012137.9600.00136.50121,1911.01%
2020/04/1700.0031136.06133.00-311,202-2.58%
2020/04/1626138.7930137.30136.50-41,210-0.33%
2020/04/1521129.192132.25135.00191,1201.70%
2020/04/103128.502127.50122.5011,0550.09%
2020/04/0913128.621130.50125.50121,0431.15%
2020/04/085114.5000.00120.0059820.51%
2020/03/311111.501108.50109.5009440.00%
2020/03/302109.252111.25114.0009290.00%
2020/03/271110.001112.50112.5009060.00%
2020/03/261100.001102.50102.5009040.00%
2020/03/2400.00182.2085.10-1886-0.11%
2020/03/23178.90180.1078.8008570.00%
2020/03/20182.6000.0082.6018430.12%
2020/03/1600.001115.00112.00-1792-0.13%
2020/03/121126.501131.00129.0007900.00%
2020/02/2700.001162.50152.00-1959-0.10%
2020/02/2400.003166.50166.50-3955-0.31%
2020/02/191174.0000.00173.0011,0200.10%
2020/02/063175.0000.00175.0031,0630.28%
2020/02/0500.002168.25168.00-21,052-0.19%
2020/02/042165.5000.00165.0021,0430.19%
2020/01/311176.0000.00173.0011,0400.10%
2020/01/1700.001190.00192.00-11,057-0.09%
2020/01/151187.5000.00190.0011,0500.10%
2020/01/1400.0013188.85188.00-131,027-1.26%
2020/01/131180.5010183.00182.50-9967-0.93%
2020/01/102177.5000.00177.5029490.21%
2019/12/257168.502169.00167.5051,3240.38%
2019/12/1912179.881182.00178.50111,4080.78%
2019/12/162178.5000.00183.0021,3890.14%
2019/12/111177.501178.00177.0001,3940.00%
2019/12/102180.0000.00181.0021,4150.14%
2019/12/0900.001182.00180.00-11,435-0.07%
2019/12/061183.501185.50181.0001,4370.00%
2019/12/053184.172184.75182.0011,4150.07%
2019/12/0400.001174.00175.50-11,369-0.07%
2019/12/021178.5000.00174.0011,3970.07%
2019/11/271180.501182.00181.0001,4830.00%
2019/11/263185.678183.63182.50-51,572-0.32%
2019/11/211180.001181.00179.5001,6740.00%
2019/11/201176.5000.00176.0011,6960.06%
2019/11/191185.0011181.82185.00-101,737-0.58%
2019/11/141177.501176.00176.0001,8080.00%
2019/11/1100.001171.00171.00-11,914-0.05%
2019/11/071172.0000.00172.5011,9840.05%
2019/10/301178.001178.50176.5001,9840.00%
2019/10/292188.253187.33177.50-11,977-0.05%
2019/10/251183.001183.00177.0001,9160.00%
2019/10/241181.0000.00180.5011,9090.05%
2019/10/2300.002179.50176.00-21,893-0.11%
2019/10/172177.0000.00175.5021,8650.11%
2019/10/091175.503180.50182.00-21,823-0.11%
2019/10/0810187.4011186.82179.50-11,804-0.06%
2019/10/073179.501185.00180.5021,7130.12%
2019/10/047184.867186.29183.5001,6970.00%
2019/10/0319186.3920187.43182.50-11,661-0.06%
2019/10/0221179.4317177.06181.5041,5550.26%
2019/10/011165.001163.00165.0001,4430.00%
2019/09/2717157.471163.00150.00161,4091.14%
2019/09/261157.0000.00161.5011,3390.07%
2019/09/2500.001149.50147.00-11,275-0.08%
2019/09/2300.001153.50152.50-11,279-0.08%
2019/09/191151.0000.00150.5011,2940.08%
2019/09/1700.001155.50155.50-11,296-0.08%
2019/09/162155.0000.00155.0021,2920.15%
2019/09/1100.001156.00156.00-11,261-0.08%
2019/09/1000.001153.00152.00-11,242-0.08%
2019/09/093151.001153.00153.0021,2350.16%
2019/09/062147.002150.00150.0001,2420.00%
2019/09/052155.001155.00156.0011,2220.08%
2019/09/042153.753155.50155.00-11,206-0.08%
2019/09/038153.064158.13151.0041,1740.34%
2019/09/021153.001157.00152.0001,1210.00%
2019/08/298156.888159.19156.5001,0530.00%
2019/08/283149.502147.50147.5019380.11%
2019/08/271145.0016145.31148.50-15878-1.71%
2019/08/261136.0000.00135.0018020.12%
2019/08/141138.001140.00135.0004710.00%
2019/08/1300.003132.17134.00-3396-0.76%
2019/08/122121.7500.00122.0023330.60%
2019/08/0700.001122.50120.50-1299-0.33%
2019/08/061116.0000.00123.0012870.35%
2019/07/1700.001127.50129.00-1315-0.32%
2019/06/2700.001124.50125.50-1426-0.23%
2019/06/251123.003124.83118.50-2399-0.50%
2019/06/171119.5000.00119.5013910.26%
2019/06/1000.001105.50107.00-1362-0.28%
2019/05/2100.002106.00105.00-2422-0.47%
2019/05/14198.0000.00100.0014410.23%
2019/05/13297.8000.0098.1024400.45%
2019/05/081111.001111.50109.5004360.00%
2019/05/0700.0015112.03111.50-15458-3.27%
2019/04/181131.005129.10128.50-4592-0.68%
2019/04/1610129.7500.00128.00105691.76%
2019/04/1510131.003132.33133.0075511.27%
2019/04/121116.501119.00121.0005170.00%
2019/04/0900.001118.00116.50-1502-0.20%
2019/04/021116.0000.00116.5014920.20%
2019/03/2700.001120.00121.00-1482-0.21%
2019/03/262109.751111.50115.0014740.21%
2019/03/201119.0000.00119.0014720.21%
2019/03/0600.001122.00123.00-1526-0.19%
2019/03/041121.0000.00119.5015420.18%
2019/02/2600.002123.75122.00-2542-0.37%
2019/02/251123.5000.00123.0015400.19%
2019/02/221127.5000.00126.0015490.18%
2019/02/2000.002131.50128.50-2570-0.35%
2019/02/191126.5000.00127.0015630.18%
2019/02/141129.502132.75128.00-1588-0.17%
2019/02/1300.001132.50129.50-1578-0.17%
2019/02/1200.001129.00128.00-1567-0.18%
2019/02/111128.0000.00128.5015760.17%
2019/01/301128.0000.00127.5015780.17%
2019/01/292129.0000.00129.0025730.35%
2019/01/281131.001135.00130.0005690.00%
2019/01/251129.5000.00131.0015450.18%
2019/01/2400.003131.17130.50-3540-0.56%
2019/01/222129.5000.00126.5025260.38%
2019/01/212133.502133.25133.0005070.00%
2019/01/182125.501127.00127.0014650.21%
2019/01/172125.5000.00126.5024610.43%
2019/01/163134.672129.00128.5014480.22%
2019/01/1400.001119.50119.00-1396-0.25%
2019/01/101102.502104.25106.50-1367-0.27%
2019/01/091102.001105.50102.5003640.00%
2019/01/081102.5000.00102.5013620.28%
2018/12/2600.001110.00102.00-1366-0.27%
2018/12/171108.5000.00102.5013650.27%
2018/12/1100.001106.50106.50-1358-0.28%
2018/12/101105.5000.00103.0013630.27%
2018/12/052111.502114.50109.5003640.00%
2018/12/041115.5000.00116.0013600.28%
2018/11/3000.001108.00107.50-1353-0.28%
2018/11/291105.0000.00106.5013440.29%
2018/11/2600.00393.9097.30-3309-0.97%
2018/11/2300.00193.3093.00-1306-0.33%
2018/11/2000.00299.0096.50-2282-0.71%
2018/11/1900.00292.5094.50-2256-0.78%
2018/11/16391.9000.0089.2032471.21%
2018/11/1500.00287.1086.50-2238-0.84%
2018/11/14291.802.189.9689.20-0.1235-0.04%
2018/11/1300.00283.0085.10-2221-0.90%
2018/11/092.180.0300.0079.002.12480.85%
2018/11/08583.2200.0080.7052571.94%
2018/11/06175.9000.0075.2012540.39%
2018/10/02184.8000.0084.8013500.29%
2018/08/28194.0000.0094.1012880.35%
2018/08/0300.001128.50133.00-1235-0.42%
2018/07/231126.5000.00123.5011820.55%
2018/07/172138.5000.00138.0021781.12%
2018/05/171159.001157.00157.5003400.00%
2018/04/232176.5000.00176.0023090.65%
2018/04/1200.001181.00178.50-1335-0.30%
2018/04/0900.001190.50191.50-1332-0.30%
2018/03/301187.5000.00184.5012930.34%
2018/03/291188.503189.83186.00-2287-0.69%
2018/03/261178.0000.00176.0012270.44%
2018/02/0600.006165.00161.00-6312-1.92%
2018/01/056170.9200.00171.0062922.05%
智伸科 相關文章