智伸科 (4551)-元大-大雅券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	114.00	0	0.00	114.50	0	200	0.00%
2024/05/22	0	0.00	10	113.00	112.50	-10	195	-5.13%
2024/05/17	10	102.00	0	0.00	102.50	10	189	5.27%
2024/05/15	0	0.00	1	99.80	101.50	-1	205	-0.49%
2024/05/13	1	100.00	0	0.00	100.00	1	207	0.48%
2024/05/08	5	101.40	0	0.00	102.00	5	208	2.39%
2024/05/07	1	99.00	0	0.00	99.50	1	209	0.48%
2024/04/17	1	100.50	0	0.00	100.50	1	237	0.42%
2024/02/26	0	0.00	1	114.50	114.50	-1	182	-0.55%
2024/02/19	1	115.00	0	0.00	115.50	1	165	0.60%
2024/02/16	0	0.00	2	111.00	111.00	-2	161	-1.24%
2024/02/05	2	106.00	0	0.00	106.00	2	148	1.35%
2024/02/01	0.1	106.00	0	0.00	106.50	0.1	147	0.07%
2024/01/10	0	120.00	0	0.00	118.50	0	140	0.01%
2023/10/26	0.1	122.00	0	0.00	122.00	0.1	165	0.06%
2023/10/19	0	126.00	0	0.00	126.00	0	174	0.01%
2023/09/12	5	143.00	5	140.80	141.50	0	414	0.00%
2023/07/28	5	139.00	0	0.00	139.50	5	558	0.90%
2023/07/10	0	0.00	2	148.00	148.50	-2	520	-0.38%
2023/07/06	0	0.00	1	160.50	159.50	-1	509	-0.20%
2023/06/30	0	0.00	8	157.00	158.00	-8	502	-1.59%
2023/06/29	5	158.10	0	0.00	158.50	5	495	1.01%
2023/06/28	7	157.21	5	156.00	156.00	2	512	0.39%
2023/06/21	1	152.50	2	152.50	152.00	-1	479	-0.21%
2023/06/13	3	145.00	0	0.00	146.50	3	461	0.65%
2023/06/09	1	146.50	1	143.52	144.50	0	442	0.00%
2023/04/14	2	143.50	0	0.00	143.00	2	377	0.53%
2023/04/07	1	141.50	0	0.00	142.00	1	368	0.27%
2023/04/06	1	143.00	0	0.00	143.00	1	361	0.28%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/01	0	0.00	0.1	150.00	148.00	-0.1	338	-0.02%
2023/02/24	0	0.00	0	153.00	149.50	0	339	-0.01%
2023/02/13	2	150.00	0	0.00	149.50	2	448	0.45%
2022/12/29	1	143.50	1	146.00	146.00	0	682	0.00%
2022/12/27	1	148.00	1	148.00	148.00	0	771	0.00%
2022/12/22	1	147.00	1	147.00	147.00	0	830	0.00%
2022/12/21	0.1	147.00	0	0.00	144.50	0.1	835	0.01%
2022/12/20	1	148.00	2	148.00	145.50	-1	848	-0.12%
2022/12/15	0	0.00	2	154.00	155.00	-2	862	-0.23%
2022/12/09	0	0.00	3	154.00	153.50	-3	923	-0.32%
2022/12/05	0	0.00	5	163.00	163.50	-5	1,030	-0.49%
2022/12/01	10	162.60	1	162.50	161.00	9	1,167	0.77%
2022/11/25	1	161.50	1	159.50	159.50	0	1,212	0.00%
2022/11/22	0	0.00	0.2	154.50	155.00	-0.2	1,221	-0.01%
2022/11/18	1	160.00	0	0.00	156.50	1	1,252	0.08%
2022/11/16	1	158.50	0	159.50	156.50	1	1,258	0.08%
2022/11/09	0	0.00	0.2	161.00	159.50	-0.2	1,316	-0.02%
2022/11/08	0.2	151.50	0	0.00	150.50	0.2	1,281	0.02%
2022/11/07	0.2	150.00	0	0.00	148.50	0.2	1,260	0.02%
2022/10/20	2	145.25	2	145.00	147.00	0	1,525	0.00%
2022/10/19	1	153.50	1	155.50	151.50	0	1,521	0.00%
2022/10/18	1	142.50	1	146.00	144.50	0	1,508	0.00%
2022/10/17	4	137.00	4	137.25	144.50	0	1,515	0.00%
2022/10/14	2	142.75	2	141.00	141.00	0	1,515	0.00%
2022/10/13	7	142.57	8	141.56	140.00	-1	1,518	-0.07%
2022/10/12	7	147.00	8	148.25	146.50	-1	1,512	-0.07%
2022/10/11	5	153.00	4	153.75	151.50	1	1,501	0.07%
2022/10/07	1	166.00	1	165.50	164.50	0	1,480	0.00%
2022/10/05	3	174.83	3	177.00	172.50	0	1,512	0.00%
2022/10/04	0	0.00	0.1	177.50	175.50	-0.1	1,498	0.00%
2022/09/30	2	170.25	1	169.00	171.50	1	1,563	0.06%
2022/09/29	0	168.50	1	168.00	171.00	-1	1,552	-0.06%
2022/09/28	1	162.50	0	0.00	160.50	1	1,542	0.06%
2022/09/27	1	162.00	1	163.50	165.50	0	1,561	0.00%
2022/09/23	0	0.00	0	170.00	164.50	0	1,559	0.00%
2022/09/19	5	172.80	6	172.00	171.50	-1	1,636	-0.06%
2022/09/16	1	172.50	0	0.00	171.00	1	1,686	0.06%
2022/09/15	1	174.50	3.1	174.19	174.50	-2.1	1,698	-0.12%
2022/09/14	2	175.00	1	171.00	174.50	1	1,693	0.06%
2022/09/13	0.1	172.50	0	0.00	172.50	0.1	1,677	0.01%
2022/09/12	2	171.00	2	173.00	170.50	0	1,658	0.00%
2022/09/08	1	166.50	0	0.00	169.00	1	1,640	0.06%
2022/09/07	4	166.25	4	166.13	163.50	0	1,586	0.00%
2022/09/06	3	156.33	3	156.17	154.00	0	1,528	0.00%
2022/08/19	1	161.00	1	162.00	161.00	0	1,606	0.00%
2022/08/11	0	0.00	1	163.00	161.00	-1	1,726	-0.06%
2022/08/10	5	164.50	6	163.17	162.50	-1	1,712	-0.06%
2022/08/09	2	163.50	1	165.00	162.50	1	1,664	0.06%
2022/08/08	8	148.88	5	151.30	153.50	3	1,603	0.19%
2022/08/05	0	0.00	3	159.83	159.50	-3	1,558	-0.19%
2022/08/04	1	157.50	1	160.50	161.00	0	1,553	0.00%
2022/08/03	1	165.50	0	165.50	160.50	1	1,549	0.06%
2022/08/01	0	173.00	0	0.00	169.00	0	1,534	0.00%
2022/07/29	2	174.25	4	172.88	173.00	-2	1,514	-0.13%
2022/07/28	2	171.00	1	172.50	169.50	1	1,478	0.07%
2022/07/26	1	167.02	1	164.50	164.50	0	1,428	0.00%
2022/07/25	1	167.50	3	170.50	169.50	-2	1,422	-0.14%
2022/07/21	2	164.00	1	163.05	163.00	1	1,381	0.07%
2022/07/20	1	167.99	0	0.00	164.50	1	1,366	0.07%
2022/07/18	0	0.00	1	163.50	163.50	-1	1,346	-0.07%
2022/07/15	1	162.52	1	162.50	162.50	0	1,336	0.00%
2022/07/14	4	165.12	3	164.67	165.00	1	1,326	0.07%
2022/07/13	4	172.60	3	172.19	165.00	1	1,309	0.08%
2022/07/12	0	168.00	0	0.00	166.50	0	1,264	0.00%
2022/07/11	10	168.50	10	171.35	172.50	0	1,253	0.00%
2022/07/08	2	166.75	2	168.01	172.00	0	1,198	0.00%
2022/07/05	3	162.17	4	159.88	159.50	-1	1,102	-0.09%
2022/07/01	0	0.00	0	155.00	148.50	0	1,065	0.00%
2022/06/30	0	0.00	1	151.00	153.00	-1	1,051	-0.10%
2022/06/29	1	162.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	0	0.00	1	163.50	161.00	-1	1,016	-0.10%
2022/06/27	1	167.50	0	0.00	168.00	1	1,007	0.10%
2022/06/24	4	162.62	5	160.40	164.00	-1	970	-0.10%
2022/06/23	2	156.50	1	154.06	160.00	1	893	0.11%
2022/06/22	1	156.50	1	153.50	153.50	0	859	0.00%
2022/06/17	0	150.00	0	0.00	154.00	0	810	0.00%
2022/06/14	2	149.75	3.3	151.97	154.50	-1.3	753	-0.17%
2022/06/13	0.1	143.00	0	0.00	146.00	0.1	732	0.01%
2022/06/10	0.2	146.03	0	0.00	147.00	0.2	726	0.03%
2022/06/09	0	0.00	1	146.50	146.50	-1	723	-0.14%
2022/06/08	1	146.50	0	0.00	146.50	1	715	0.14%
2022/06/06	1	148.50	1	150.00	148.00	0	701	0.00%
2022/06/02	1	156.50	1	158.00	154.50	0	687	0.00%
2022/06/01	1	156.50	0	0.00	155.50	1	644	0.16%
2022/05/31	0	0.00	5	155.30	154.00	-5	620	-0.81%
2022/05/30	1	161.50	1	161.00	160.00	0	604	0.00%
2022/05/27	0	0.00	1	153.00	154.50	-1	559	-0.18%
2022/05/26	0	153.00	6	151.08	150.00	-6	526	-1.14%
2022/05/25	0	0.00	3	152.00	155.00	-3	495	-0.60%
2022/05/24	12	153.13	6	152.50	150.00	6	451	1.33%
2022/05/23	7	151.79	2	146.50	147.00	5	374	1.33%
2022/05/20	3	144.50	2	147.25	147.00	1	337	0.30%
2022/05/19	2	140.50	0	135.00	137.50	2	298	0.67%
2022/04/18	0	0.00	1	144.50	144.00	-1	294	-0.34%
2022/03/31	0	0.00	0	153.00	149.50	0	240	-0.01%
2022/03/30	1	156.00	0	0.00	156.00	1	235	0.42%
2022/03/01	0	0.00	0	162.00	163.00	0	186	0.00%
2022/02/09	0	0.00	0	163.00	161.50	0	254	0.00%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/18	0	0.00	0	162.00	159.00	0	360	0.00%
2022/01/13	0	164.00	0	0.00	162.00	0	361	0.00%
2022/01/12	0	168.00	0	0.00	164.50	0	365	0.00%
2021/12/10	0	182.00	0	0.00	180.50	0	446	0.00%
2021/12/02	0	177.50	0	0.00	175.00	0	464	0.00%
2021/12/01	0	178.00	0	0.00	177.50	0	466	0.00%
2021/11/23	0	189.00	0	0.00	184.00	0	475	0.00%
2021/11/22	0	189.00	0	0.00	188.00	0	473	0.00%
2021/11/19	1	186.99	1	188.00	188.50	0	466	0.00%
2021/11/18	1	188.93	1	191.00	188.50	0	457	0.00%
2021/11/17	1	180.00	5	182.70	185.00	-4	435	-0.92%
2021/11/11	0	172.00	0	0.00	171.50	0	410	0.00%
2021/11/03	0	174.00	0	0.00	173.50	0	418	0.00%
2021/11/02	0	176.50	0	0.00	174.00	0	417	0.00%
2021/11/01	0	176.00	0	0.00	176.50	0	414	0.00%
2021/10/28	1	177.00	1	174.50	175.50	0	407	0.00%
2021/10/04	0	0.00	0	152.50	150.50	0	320	0.00%
2021/09/15	1	174.00	1	174.50	171.50	0	454	0.00%
2021/09/01	0	0.00	1	159.00	161.00	-1	428	-0.23%
2021/08/25	0	0.00	1	159.50	159.00	-1	420	-0.24%
2021/07/23	0	0.00	0	183.00	182.00	0	500	-0.01%
2021/07/22	0	178.67	0	0.00	181.00	0	502	0.01%
2021/07/21	0	0.00	1	181.00	179.00	-1	504	-0.20%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/07/13	0	0.00	1	190.54	183.00	-1	519	-0.20%
2021/07/12	3	184.83	1	185.50	185.00	2	509	0.39%
2021/07/08	0	187.50	0	0.00	186.00	0	523	0.00%
2021/07/07	0	0.00	2	188.00	187.50	-2	529	-0.38%
2021/07/06	1	196.00	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	0.1	196.50	197.00	-0.1	550	-0.01%
2021/06/30	0	187.44	1	187.50	189.00	-1	597	-0.16%
2021/06/29	0	191.00	0	0.00	192.50	0	593	0.00%
2021/06/28	1	194.00	0.1	195.50	193.50	0.9	589	0.16%
2021/06/25	3	192.00	1.1	194.93	192.00	2	579	0.34%
2021/06/24	1	193.92	1	195.50	184.50	0	558	0.00%
2021/06/08	0	173.00	0	0.00	172.50	0	599	0.00%
2021/05/21	0	0.00	2	168.00	172.50	-2	794	-0.25%
2021/05/18	0	0.00	1	154.00	156.00	-1	800	-0.12%
2021/05/17	0	0.00	3	147.50	150.50	-3	813	-0.37%
2021/05/13	2	158.00	0	0.00	159.00	2	832	0.24%
2021/05/12	0	0.00	2	152.50	156.50	-2	830	-0.24%
2021/04/23	1	179.50	0	0.00	179.50	1	973	0.10%
2021/04/21	0	184.00	0	0.00	181.50	0	981	0.00%
2021/04/12	1	185.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	3.1	191.81	0	0.00	187.50	3.1	1,098	0.28%
2021/04/08	2	194.75	6	198.83	199.00	-4	1,073	-0.37%
2021/04/06	0	0.00	2	190.00	190.50	-2	1,019	-0.20%
2021/03/29	1	189.00	0	0.00	186.50	1	1,014	0.10%
2021/03/26	0	0.00	1	191.00	190.50	-1	1,008	-0.10%
2021/03/25	1	190.00	0	0.00	188.00	1	1,003	0.10%
2021/03/24	3	190.50	2	188.75	190.00	1	989	0.10%
2021/03/23	0	0.00	1	183.50	184.50	-1	957	-0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	2	188.75	2	187.00	184.00	0	1,068	0.00%
2021/02/26	3	189.17	1	188.00	188.00	2	1,108	0.18%
2021/02/25	2	196.00	2	197.75	194.50	0	1,090	0.00%
2021/02/24	1	185.50	1	186.50	185.00	0	1,018	0.00%
2021/02/22	1	183.50	2	186.00	182.50	-1	999	-0.10%
2021/02/18	0	0.00	1	189.00	189.00	-1	1,005	-0.10%
2021/02/17	1	187.00	1	188.50	185.00	0	1,009	0.00%
2021/01/28	3	186.67	0	0.00	176.50	3	1,081	0.28%
2021/01/26	1	176.00	0	0.00	177.00	1	994	0.10%
2021/01/07	1	181.00	0	0.00	181.00	1	1,013	0.10%
2021/01/06	1	186.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	1	184.50	186.00	-1	986	-0.10%
2020/12/31	0	0.00	1	172.50	171.50	-1	929	-0.11%
2020/12/30	1	169.00	0	0.00	170.00	1	924	0.11%
2020/12/29	1	169.00	0	0.00	168.00	1	924	0.11%
2020/12/22	0	0.00	1	171.50	170.50	-1	971	-0.10%
2020/11/30	1	191.00	1	191.00	192.50	0	1,177	0.00%
2020/11/26	1	197.00	1	204.50	197.50	0	1,182	0.00%
2020/11/18	0	0.00	1	195.50	189.00	-1	1,368	-0.07%
2020/11/17	6	192.17	5	190.50	190.50	1	1,361	0.07%
2020/11/13	4	193.88	4	195.38	195.50	0	1,364	0.00%
2020/11/11	5	194.20	15	196.17	196.00	-10	1,383	-0.72%
2020/11/10	4	190.13	4	191.75	191.00	0	1,371	0.00%
2020/11/09	0	0.00	1	186.50	186.50	-1	1,373	-0.07%
2020/11/06	4	185.50	0	0.00	185.50	4	1,416	0.28%
2020/11/02	1	171.50	1	168.50	170.00	0	1,445	0.00%
2020/10/28	8	190.13	1	193.00	180.00	7	1,422	0.49%
2020/10/27	0	0.00	1	186.00	189.50	-1	1,396	-0.07%
2020/10/26	3	193.00	5	187.30	182.50	-2	1,377	-0.15%
2020/10/22	2	178.25	2	182.00	182.00	0	1,327	0.00%
2020/10/21	0	0.00	1	176.00	176.00	-1	1,318	-0.08%
2020/10/13	1	173.00	0	0.00	173.50	1	1,324	0.08%
2020/10/08	1	177.00	0	0.00	176.50	1	1,327	0.08%
2020/10/06	0	0.00	2	174.00	172.50	-2	1,336	-0.15%
2020/10/05	0	0.00	5	173.00	172.50	-5	1,357	-0.37%
2020/09/30	5	163.80	0	0.00	166.50	5	1,371	0.36%
2020/09/28	0	0.00	5	160.70	160.50	-5	1,389	-0.36%
2020/09/24	1	163.00	2	162.75	167.50	-1	1,460	-0.07%
2020/09/23	8	168.81	0	0.00	167.50	8	1,463	0.55%
2020/09/22	0	0.00	1	181.00	182.00	-1	1,408	-0.07%
2020/09/21	1	193.00	0	0.00	191.00	1	1,384	0.07%
2020/09/17	1	198.50	1	199.00	196.00	0	1,407	0.00%
2020/09/16	1	191.00	1	193.50	190.50	0	1,404	0.00%
2020/09/15	1	190.00	0	0.00	189.00	1	1,396	0.07%
2020/09/04	0	0.00	2	196.00	196.00	-2	1,423	-0.14%
2020/09/03	2	199.50	0	0.00	196.00	2	1,445	0.14%
2020/08/31	0	0.00	1	215.00	207.50	-1	1,454	-0.07%
2020/08/28	3	212.83	4	207.75	215.00	-1	1,487	-0.07%
2020/08/27	3	199.00	4	203.63	195.50	-1	1,435	-0.07%
2020/08/26	2	199.50	2	197.50	201.00	0	1,379	0.00%
2020/08/25	1	191.50	1	192.50	191.00	0	1,336	0.00%
2020/08/24	0	0.00	1	186.00	191.00	-1	1,314	-0.08%
2020/08/18	3	189.00	2	189.75	185.50	1	1,314	0.08%
2020/08/14	1	184.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	1	190.00	2	191.50	188.00	-1	1,318	-0.08%
2020/08/06	1	183.50	2	181.50	181.50	-1	1,257	-0.08%
2020/08/04	0	0.00	5	168.00	170.00	-5	1,273	-0.39%
2020/07/31	0	0.00	3	165.00	165.50	-3	1,319	-0.23%
2020/07/28	1	163.00	0	0.00	163.00	1	1,335	0.07%
2020/07/27	3	168.33	6	169.00	166.50	-3	1,362	-0.22%
2020/07/24	3	170.17	0	0.00	168.50	3	1,363	0.22%
2020/07/21	0	0.00	3	176.50	176.00	-3	1,403	-0.21%
2020/07/10	3	168.67	2	172.25	165.50	1	1,544	0.06%
2020/07/08	1	185.00	1	183.50	183.50	0	1,533	0.00%
2020/07/07	1	188.50	1	185.50	182.00	0	1,538	0.00%
2020/07/06	6	188.50	3	189.17	187.00	3	1,586	0.19%
2020/07/03	9	194.50	2	189.00	189.00	7	1,574	0.44%
2020/07/02	0	0.00	1	192.00	197.00	-1	1,522	-0.07%
2020/06/24	1	177.00	0	0.00	177.00	1	1,527	0.07%
2020/06/22	0	0.00	6	165.83	167.00	-6	1,514	-0.40%
2020/06/18	0	0.00	1	162.00	162.50	-1	1,552	-0.06%
2020/06/16	0	0.00	1	166.50	166.50	-1	1,594	-0.06%
2020/06/15	3	165.83	1	164.00	162.50	2	1,594	0.13%
2020/06/12	1	170.50	4	170.50	168.50	-3	1,596	-0.19%
2020/06/11	2	168.00	0	0.00	168.00	2	1,574	0.13%
2020/06/10	7	167.71	4	169.63	170.00	3	1,554	0.19%
2020/06/09	0	0.00	3	173.50	173.50	-3	1,525	-0.20%
2020/06/04	14	166.46	10	169.30	162.50	4	1,464	0.27%
2020/06/03	2	153.75	3	153.33	159.50	-1	1,386	-0.07%
2020/05/29	0	0.00	2	143.50	150.00	-2	1,345	-0.15%
2020/05/28	1	145.00	3	153.00	142.00	-2	1,347	-0.15%
2020/05/26	3	146.67	3	148.33	145.00	0	1,335	0.00%
2020/05/22	0	0.00	1	144.00	143.00	-1	1,317	-0.08%
2020/05/21	2	143.00	2	142.50	143.00	0	1,303	0.00%
2020/05/20	2	138.50	1	140.00	137.00	1	1,277	0.08%
2020/05/19	0	0.00	1	132.50	134.50	-1	1,256	-0.08%
2020/05/13	2	129.50	0	0.00	129.50	2	1,209	0.17%
2020/05/12	3	138.50	11	136.14	134.00	-8	1,199	-0.67%
2020/05/08	4	149.13	2	145.75	143.50	2	1,143	0.17%
2020/05/06	0	0.00	1	139.00	138.00	-1	1,108	-0.09%
2020/05/05	11	138.00	2	136.00	137.50	9	1,115	0.81%
2020/04/30	1	141.50	11	139.14	141.50	-10	1,127	-0.89%
2020/04/28	0	0.00	1	138.50	137.00	-1	1,113	-0.09%
2020/04/27	12	136.67	2	138.00	138.00	10	1,121	0.89%
2020/04/23	3	132.00	4	131.50	131.50	-1	1,118	-0.09%
2020/04/22	0	0.00	6	125.00	130.00	-6	1,125	-0.53%
2020/04/20	12	137.96	0	0.00	136.50	12	1,191	1.01%
2020/04/17	0	0.00	31	136.06	133.00	-31	1,202	-2.58%
2020/04/16	26	138.79	30	137.30	136.50	-4	1,210	-0.33%
2020/04/15	21	129.19	2	132.25	135.00	19	1,120	1.70%
2020/04/10	3	128.50	2	127.50	122.50	1	1,055	0.09%
2020/04/09	13	128.62	1	130.50	125.50	12	1,043	1.15%
2020/04/08	5	114.50	0	0.00	120.00	5	982	0.51%
2020/03/31	1	111.50	1	108.50	109.50	0	944	0.00%
2020/03/30	2	109.25	2	111.25	114.00	0	929	0.00%
2020/03/27	1	110.00	1	112.50	112.50	0	906	0.00%
2020/03/26	1	100.00	1	102.50	102.50	0	904	0.00%
2020/03/24	0	0.00	1	82.20	85.10	-1	886	-0.11%
2020/03/23	1	78.90	1	80.10	78.80	0	857	0.00%
2020/03/20	1	82.60	0	0.00	82.60	1	843	0.12%
2020/03/16	0	0.00	1	115.00	112.00	-1	792	-0.13%
2020/03/12	1	126.50	1	131.00	129.00	0	790	0.00%
2020/02/27	0	0.00	1	162.50	152.00	-1	959	-0.10%
2020/02/24	0	0.00	3	166.50	166.50	-3	955	-0.31%
2020/02/19	1	174.00	0	0.00	173.00	1	1,020	0.10%
2020/02/06	3	175.00	0	0.00	175.00	3	1,063	0.28%
2020/02/05	0	0.00	2	168.25	168.00	-2	1,052	-0.19%
2020/02/04	2	165.50	0	0.00	165.00	2	1,043	0.19%
2020/01/31	1	176.00	0	0.00	173.00	1	1,040	0.10%
2020/01/17	0	0.00	1	190.00	192.00	-1	1,057	-0.09%
2020/01/15	1	187.50	0	0.00	190.00	1	1,050	0.10%
2020/01/14	0	0.00	13	188.85	188.00	-13	1,027	-1.26%
2020/01/13	1	180.50	10	183.00	182.50	-9	967	-0.93%
2020/01/10	2	177.50	0	0.00	177.50	2	949	0.21%
2019/12/25	7	168.50	2	169.00	167.50	5	1,324	0.38%
2019/12/19	12	179.88	1	182.00	178.50	11	1,408	0.78%
2019/12/16	2	178.50	0	0.00	183.00	2	1,389	0.14%
2019/12/11	1	177.50	1	178.00	177.00	0	1,394	0.00%
2019/12/10	2	180.00	0	0.00	181.00	2	1,415	0.14%
2019/12/09	0	0.00	1	182.00	180.00	-1	1,435	-0.07%
2019/12/06	1	183.50	1	185.50	181.00	0	1,437	0.00%
2019/12/05	3	184.17	2	184.75	182.00	1	1,415	0.07%
2019/12/04	0	0.00	1	174.00	175.50	-1	1,369	-0.07%
2019/12/02	1	178.50	0	0.00	174.00	1	1,397	0.07%
2019/11/27	1	180.50	1	182.00	181.00	0	1,483	0.00%
2019/11/26	3	185.67	8	183.63	182.50	-5	1,572	-0.32%
2019/11/21	1	180.00	1	181.00	179.50	0	1,674	0.00%
2019/11/20	1	176.50	0	0.00	176.00	1	1,696	0.06%
2019/11/19	1	185.00	11	181.82	185.00	-10	1,737	-0.58%
2019/11/14	1	177.50	1	176.00	176.00	0	1,808	0.00%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/10/30	1	178.00	1	178.50	176.50	0	1,984	0.00%
2019/10/29	2	188.25	3	187.33	177.50	-1	1,977	-0.05%
2019/10/25	1	183.00	1	183.00	177.00	0	1,916	0.00%
2019/10/24	1	181.00	0	0.00	180.50	1	1,909	0.05%
2019/10/23	0	0.00	2	179.50	176.00	-2	1,893	-0.11%
2019/10/17	2	177.00	0	0.00	175.50	2	1,865	0.11%
2019/10/09	1	175.50	3	180.50	182.00	-2	1,823	-0.11%
2019/10/08	10	187.40	11	186.82	179.50	-1	1,804	-0.06%
2019/10/07	3	179.50	1	185.00	180.50	2	1,713	0.12%
2019/10/04	7	184.86	7	186.29	183.50	0	1,697	0.00%
2019/10/03	19	186.39	20	187.43	182.50	-1	1,661	-0.06%
2019/10/02	21	179.43	17	177.06	181.50	4	1,555	0.26%
2019/10/01	1	165.00	1	163.00	165.00	0	1,443	0.00%
2019/09/27	17	157.47	1	163.00	150.00	16	1,409	1.14%
2019/09/26	1	157.00	0	0.00	161.50	1	1,339	0.07%
2019/09/25	0	0.00	1	149.50	147.00	-1	1,275	-0.08%
2019/09/23	0	0.00	1	153.50	152.50	-1	1,279	-0.08%
2019/09/19	1	151.00	0	0.00	150.50	1	1,294	0.08%
2019/09/17	0	0.00	1	155.50	155.50	-1	1,296	-0.08%
2019/09/16	2	155.00	0	0.00	155.00	2	1,292	0.15%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/09	3	151.00	1	153.00	153.00	2	1,235	0.16%
2019/09/06	2	147.00	2	150.00	150.00	0	1,242	0.00%
2019/09/05	2	155.00	1	155.00	156.00	1	1,222	0.08%
2019/09/04	2	153.75	3	155.50	155.00	-1	1,206	-0.08%
2019/09/03	8	153.06	4	158.13	151.00	4	1,174	0.34%
2019/09/02	1	153.00	1	157.00	152.00	0	1,121	0.00%
2019/08/29	8	156.88	8	159.19	156.50	0	1,053	0.00%
2019/08/28	3	149.50	2	147.50	147.50	1	938	0.11%
2019/08/27	1	145.00	16	145.31	148.50	-15	878	-1.71%
2019/08/26	1	136.00	0	0.00	135.00	1	802	0.12%
2019/08/14	1	138.00	1	140.00	135.00	0	471	0.00%
2019/08/13	0	0.00	3	132.17	134.00	-3	396	-0.76%
2019/08/12	2	121.75	0	0.00	122.00	2	333	0.60%
2019/08/07	0	0.00	1	122.50	120.50	-1	299	-0.33%
2019/08/06	1	116.00	0	0.00	123.00	1	287	0.35%
2019/07/17	0	0.00	1	127.50	129.00	-1	315	-0.32%
2019/06/27	0	0.00	1	124.50	125.50	-1	426	-0.23%
2019/06/25	1	123.00	3	124.83	118.50	-2	399	-0.50%
2019/06/17	1	119.50	0	0.00	119.50	1	391	0.26%
2019/06/10	0	0.00	1	105.50	107.00	-1	362	-0.28%
2019/05/21	0	0.00	2	106.00	105.00	-2	422	-0.47%
2019/05/14	1	98.00	0	0.00	100.00	1	441	0.23%
2019/05/13	2	97.80	0	0.00	98.10	2	440	0.45%
2019/05/08	1	111.00	1	111.50	109.50	0	436	0.00%
2019/05/07	0	0.00	15	112.03	111.50	-15	458	-3.27%
2019/04/18	1	131.00	5	129.10	128.50	-4	592	-0.68%
2019/04/16	10	129.75	0	0.00	128.00	10	569	1.76%
2019/04/15	10	131.00	3	132.33	133.00	7	551	1.27%
2019/04/12	1	116.50	1	119.00	121.00	0	517	0.00%
2019/04/09	0	0.00	1	118.00	116.50	-1	502	-0.20%
2019/04/02	1	116.00	0	0.00	116.50	1	492	0.20%
2019/03/27	0	0.00	1	120.00	121.00	-1	482	-0.21%
2019/03/26	2	109.75	1	111.50	115.00	1	474	0.21%
2019/03/20	1	119.00	0	0.00	119.00	1	472	0.21%
2019/03/06	0	0.00	1	122.00	123.00	-1	526	-0.19%
2019/03/04	1	121.00	0	0.00	119.50	1	542	0.18%
2019/02/26	0	0.00	2	123.75	122.00	-2	542	-0.37%
2019/02/25	1	123.50	0	0.00	123.00	1	540	0.19%
2019/02/22	1	127.50	0	0.00	126.00	1	549	0.18%
2019/02/20	0	0.00	2	131.50	128.50	-2	570	-0.35%
2019/02/19	1	126.50	0	0.00	127.00	1	563	0.18%
2019/02/14	1	129.50	2	132.75	128.00	-1	588	-0.17%
2019/02/13	0	0.00	1	132.50	129.50	-1	578	-0.17%
2019/02/12	0	0.00	1	129.00	128.00	-1	567	-0.18%
2019/02/11	1	128.00	0	0.00	128.50	1	576	0.17%
2019/01/30	1	128.00	0	0.00	127.50	1	578	0.17%
2019/01/29	2	129.00	0	0.00	129.00	2	573	0.35%
2019/01/28	1	131.00	1	135.00	130.00	0	569	0.00%
2019/01/25	1	129.50	0	0.00	131.00	1	545	0.18%
2019/01/24	0	0.00	3	131.17	130.50	-3	540	-0.56%
2019/01/22	2	129.50	0	0.00	126.50	2	526	0.38%
2019/01/21	2	133.50	2	133.25	133.00	0	507	0.00%
2019/01/18	2	125.50	1	127.00	127.00	1	465	0.21%
2019/01/17	2	125.50	0	0.00	126.50	2	461	0.43%
2019/01/16	3	134.67	2	129.00	128.50	1	448	0.22%
2019/01/14	0	0.00	1	119.50	119.00	-1	396	-0.25%
2019/01/10	1	102.50	2	104.25	106.50	-1	367	-0.27%
2019/01/09	1	102.00	1	105.50	102.50	0	364	0.00%
2019/01/08	1	102.50	0	0.00	102.50	1	362	0.28%
2018/12/26	0	0.00	1	110.00	102.00	-1	366	-0.27%
2018/12/17	1	108.50	0	0.00	102.50	1	365	0.27%
2018/12/11	0	0.00	1	106.50	106.50	-1	358	-0.28%
2018/12/10	1	105.50	0	0.00	103.00	1	363	0.27%
2018/12/05	2	111.50	2	114.50	109.50	0	364	0.00%
2018/12/04	1	115.50	0	0.00	116.00	1	360	0.28%
2018/11/30	0	0.00	1	108.00	107.50	-1	353	-0.28%
2018/11/29	1	105.00	0	0.00	106.50	1	344	0.29%
2018/11/26	0	0.00	3	93.90	97.30	-3	309	-0.97%
2018/11/23	0	0.00	1	93.30	93.00	-1	306	-0.33%
2018/11/20	0	0.00	2	99.00	96.50	-2	282	-0.71%
2018/11/19	0	0.00	2	92.50	94.50	-2	256	-0.78%
2018/11/16	3	91.90	0	0.00	89.20	3	247	1.21%
2018/11/15	0	0.00	2	87.10	86.50	-2	238	-0.84%
2018/11/14	2	91.80	2.1	89.96	89.20	-0.1	235	-0.04%
2018/11/13	0	0.00	2	83.00	85.10	-2	221	-0.90%
2018/11/09	2.1	80.03	0	0.00	79.00	2.1	248	0.85%
2018/11/08	5	83.22	0	0.00	80.70	5	257	1.94%
2018/11/06	1	75.90	0	0.00	75.20	1	254	0.39%
2018/10/02	1	84.80	0	0.00	84.80	1	350	0.29%
2018/08/28	1	94.00	0	0.00	94.10	1	288	0.35%
2018/08/03	0	0.00	1	128.50	133.00	-1	235	-0.42%
2018/07/23	1	126.50	0	0.00	123.50	1	182	0.55%
2018/07/17	2	138.50	0	0.00	138.00	2	178	1.12%
2018/05/17	1	159.00	1	157.00	157.50	0	340	0.00%
2018/04/23	2	176.50	0	0.00	176.00	2	309	0.65%
2018/04/12	0	0.00	1	181.00	178.50	-1	335	-0.30%
2018/04/09	0	0.00	1	190.50	191.50	-1	332	-0.30%
2018/03/30	1	187.50	0	0.00	184.50	1	293	0.34%
2018/03/29	1	188.50	3	189.83	186.00	-2	287	-0.69%
2018/03/26	1	178.00	0	0.00	176.00	1	227	0.44%
2018/02/06	0	0.00	6	165.00	161.00	-6	312	-1.92%
2018/01/05	6	170.92	0	0.00	171.00	6	292	2.05%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析