康普 (4739)-元大-大雅券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
98張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	57.50	0	0.00	57.70	1	509	0.20%
2024/08/30	2	63.10	0	0.00	63.00	2	530	0.38%
2024/08/28	1	60.50	0	0.00	60.60	1	532	0.19%
2024/08/22	0	0.00	1	62.40	62.10	-1	554	-0.18%
2024/08/16	0	0.00	0.3	58.60	59.20	-0.3	564	-0.05%
2024/08/06	1	53.70	1	53.90	53.80	0	609	0.00%
2024/08/05	1	56.50	0	0.00	56.50	1	599	0.17%
2024/07/26	4	64.75	0	0.00	64.50	4	681	0.59%
2024/07/12	0	0.00	1	71.20	70.70	-1	672	-0.15%
2024/07/11	0	0.00	1	71.40	71.30	-1	671	-0.15%
2024/07/10	1	71.00	0	0.00	70.80	1	671	0.15%
2024/07/09	1.1	69.70	0	0.00	71.00	1.1	673	0.17%
2024/07/04	9	73.51	0	0.00	71.40	9	628	1.43%
2024/07/03	1	74.70	3	73.47	73.40	-2	598	-0.33%
2024/07/02	5	73.22	31	72.29	72.50	-26	560	-4.64%
2024/07/01	5	71.34	6	71.38	70.20	-1	515	-0.19%
2024/06/28	0	0.00	1	68.90	69.20	-1	498	-0.20%
2024/06/27	1	70.70	1.1	68.79	67.10	-0.1	489	-0.02%
2024/06/21	0	0.00	2	67.60	67.40	-2	452	-0.44%
2024/06/19	0	66.30	0	0.00	65.60	0	440	0.00%
2024/06/14	0	67.30	0	0.00	67.10	0	441	0.00%
2024/06/13	1	66.80	0	0.00	67.00	1	447	0.22%
2024/06/07	0	0.00	2	67.81	69.10	-2	444	-0.46%
2024/06/06	1	65.10	0	0.00	65.00	1	430	0.23%
2024/06/04	3	66.67	0	0.00	66.80	3	438	0.68%
2024/05/31	0	67.90	0	0.00	67.80	0	447	0.00%
2024/05/30	2	66.60	0	0.00	66.60	2	443	0.45%
2024/05/28	0	0.00	0	68.00	67.90	0	445	-0.01%
2024/05/23	4	65.18	0	0.00	65.00	4	441	0.91%
2024/05/21	1	65.60	16	65.61	66.60	-15	441	-3.40%
2024/05/20	1	66.70	0	0.00	66.30	1	441	0.23%
2024/05/16	1	66.90	0	0.00	66.80	1	435	0.23%
2024/05/08	0	62.00	0	0.00	62.00	0	425	0.00%
2024/05/07	0	0.00	0	62.20	62.20	0	425	0.00%
2024/05/06	1	62.00	1	64.00	63.10	0	424	0.00%
2024/05/03	1	63.70	1	62.10	62.30	0	410	0.00%
2024/05/02	16	64.47	0	0.00	64.60	16	399	4.01%
2024/04/30	2	63.50	1	63.80	65.20	1	355	0.28%
2024/04/25	0	0.00	4	58.92	58.60	-4	333	-1.21%
2024/04/16	0	0.00	0.2	59.75	59.40	-0.2	335	-0.06%
2024/04/10	0	0.00	1	64.90	64.90	-1	330	-0.30%
2024/03/27	1	63.60	0	0.00	63.60	1	332	0.30%
2024/03/18	1	63.40	0	0.00	62.80	1	352	0.28%
2024/03/15	1	64.10	0	0.00	63.40	1	349	0.29%
2024/03/08	0.1	64.00	0.1	63.70	63.40	0	411	-0.01%
2024/03/06	0	66.90	0	0.00	66.60	0	489	0.01%
2024/03/05	0	0.00	11	67.11	67.00	-11	577	-1.91%
2024/03/01	1	67.80	1	67.90	67.30	0	577	0.00%
2024/02/15	2	66.26	2	67.30	66.40	0	607	0.00%
2024/02/05	0	67.80	0	0.00	68.20	0	602	0.00%
2024/02/01	1	69.20	0	0.00	69.20	1	601	0.17%
2024/01/31	2	70.10	0	0.00	69.30	2	603	0.33%
2024/01/24	0	0.00	1	71.00	70.50	-1	623	-0.16%
2024/01/22	0	0.00	1	69.80	70.00	-1	632	-0.16%
2024/01/19	0	0.00	0.1	69.50	69.10	-0.1	631	-0.01%
2024/01/18	1	70.30	0	0.00	70.30	1	626	0.16%
2024/01/17	1	72.20	0	0.00	71.60	1	623	0.16%
2024/01/10	0	0.00	2	74.65	73.50	-2	635	-0.31%
2024/01/08	1	74.60	0	0.00	74.20	1	638	0.16%
2024/01/05	1	75.10	0	0.00	74.60	1	641	0.16%
2024/01/04	0	0.00	2	75.20	74.80	-2	646	-0.31%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2024/01/02	2	77.40	0	0.00	77.10	2	649	0.31%
2023/12/28	0	78.30	2	78.70	78.70	-2	652	-0.31%
2023/12/20	2	77.20	0	0.00	77.80	2	708	0.28%
2023/12/19	1	77.00	0	0.00	76.80	1	717	0.14%
2023/12/15	1	79.50	1	79.90	79.50	0	721	0.00%
2023/12/13	1	77.90	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.80	0	0.00	78.10	1	745	0.13%
2023/12/08	0	0.00	1	79.00	79.00	-1	872	-0.11%
2023/12/07	1	80.70	2	79.05	78.90	-1	872	-0.11%
2023/12/06	3	80.90	0	0.00	80.50	3	866	0.35%
2023/12/05	3	82.40	5	82.92	81.20	-2	854	-0.23%
2023/12/04	2	81.75	0	0.00	81.40	2	809	0.25%
2023/12/01	6	84.30	3	83.73	82.80	3	799	0.38%
2023/11/30	11	82.46	18	82.34	84.00	-7	721	-0.97%
2023/11/29	1	78.70	3	79.00	78.80	-2	632	-0.32%
2023/11/27	1	78.30	0	0.00	77.70	1	631	0.16%
2023/11/24	3	78.50	0	0.00	78.80	3	631	0.48%
2023/11/22	2	77.80	0	0.00	78.80	2	616	0.32%
2023/11/21	1	78.00	0	0.00	77.90	1	610	0.16%
2023/11/17	3	77.23	0	0.00	77.10	3	591	0.51%
2023/11/16	0	0.00	0.2	76.80	77.10	-0.2	588	-0.03%
2023/11/15	1	77.90	3	77.83	76.60	-2	585	-0.34%
2023/11/09	1	76.50	5	77.08	76.60	-4	571	-0.70%
2023/11/08	3.8	77.68	0	0.00	77.30	3.8	575	0.66%
2023/11/06	21	77.61	1	77.60	77.50	20	581	3.44%
2023/11/03	1	74.70	7	75.39	75.80	-6	582	-1.03%
2023/11/02	1	73.60	0	0.00	73.40	1	579	0.17%
2023/10/31	1	72.10	0	0.00	71.60	1	580	0.17%
2023/10/27	0	0.00	0.1	74.71	73.90	-0.1	588	-0.02%
2023/10/26	8.1	75.18	0	0.00	74.70	8.1	597	1.36%
2023/10/24	1	75.60	0	0.00	76.10	1	598	0.17%
2023/10/20	0	0.00	12	77.05	77.90	-12	599	-2.00%
2023/10/19	1	78.30	0	0.00	77.90	1	601	0.17%
2023/10/17	0	0.00	1	79.30	79.00	-1	596	-0.17%
2023/10/11	4	77.43	1	78.20	77.20	3	590	0.51%
2023/10/06	1	76.20	0	0.00	76.10	1	587	0.17%
2023/10/03	2	77.05	0	0.00	76.30	2	592	0.34%
2023/10/02	2	78.85	0	0.00	78.00	2	586	0.34%
2023/09/28	1	78.90	0.1	78.10	78.90	0.9	586	0.15%
2023/09/25	1	79.70	2	81.95	82.00	-1	575	-0.17%
2023/09/21	0	0.00	1.1	80.92	79.50	-1.1	539	-0.20%
2023/09/20	0	0.00	2	82.00	81.90	-2	533	-0.38%
2023/09/19	2	82.30	0	0.00	81.50	2	529	0.38%
2023/09/18	1	82.60	0	0.00	82.10	1	523	0.19%
2023/09/15	0	0.00	2	83.05	84.30	-2	513	-0.39%
2023/09/14	12	84.33	16	85.00	84.30	-4	492	-0.81%
2023/09/13	4	76.48	4.1	77.01	78.70	-0.1	401	-0.02%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/09/08	1	73.10	0	0.00	72.90	1	374	0.27%
2023/09/07	0	0.00	0.1	74.68	73.50	-0.1	391	-0.02%
2023/08/31	1	73.60	0	0.00	73.70	1	487	0.21%
2023/08/30	1	73.30	1	74.80	74.90	0	491	0.00%
2023/08/25	0	0.00	1	74.70	74.60	-1	526	-0.19%
2023/08/24	0	0.00	0.1	74.50	73.80	-0.1	524	-0.01%
2023/08/21	1	74.40	0	0.00	73.90	1	536	0.19%
2023/08/18	0	0.00	2	74.50	74.40	-2	541	-0.37%
2023/08/14	2	72.85	0	0.00	71.60	2	556	0.36%
2023/08/10	1	74.20	0	0.00	74.50	1	558	0.18%
2023/08/09	1	76.70	0	0.00	76.70	1	550	0.18%
2023/08/04	1	82.00	0	0.00	82.30	1	549	0.18%
2023/08/01	0	0.00	2	86.75	82.70	-2	579	-0.35%
2023/07/31	11	84.50	0	0.00	84.20	11	565	1.95%
2023/07/20	4	87.20	0	0.00	86.70	4	550	0.73%
2023/07/18	1	87.50	0	0.00	87.30	1	554	0.18%
2023/07/17	3	87.80	3	89.10	88.50	0	563	0.00%
2023/07/13	1	87.00	0	0.00	87.00	1	580	0.17%
2023/07/12	1	88.60	0	0.00	88.00	1	587	0.17%
2023/07/11	1	88.80	0	0.00	88.60	1	596	0.17%
2023/07/10	2	89.55	0	0.00	88.60	2	598	0.33%
2023/07/04	1	92.00	1	91.60	91.60	0	602	0.00%
2023/07/03	0	90.80	2	91.45	92.00	-2	601	-0.33%
2023/06/30	0.4	91.00	1	90.90	90.50	-0.6	599	-0.10%
2023/06/29	1	91.40	1	91.60	91.80	0	601	0.00%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/26	0	0.00	1	90.60	90.30	-1	620	-0.16%
2023/06/21	1	92.00	0	0.00	91.90	1	645	0.15%
2023/06/19	1	92.90	0.2	93.10	92.90	0.8	691	0.12%
2023/06/16	3	93.20	1	92.70	92.80	2	710	0.28%
2023/06/15	0	0.00	2.3	94.28	93.70	-2.3	711	-0.33%
2023/06/14	2	95.50	0	0.00	95.00	2	709	0.28%
2023/06/13	0	0.00	2	95.85	95.40	-2	712	-0.28%
2023/06/12	6	96.30	2	96.50	96.20	4	703	0.57%
2023/06/09	1	95.10	0	0.00	95.80	1	700	0.14%
2023/06/08	2	96.00	3	95.87	95.80	-1	699	-0.14%
2023/06/07	1	95.30	16	95.27	95.10	-15	673	-2.23%
2023/06/02	2.7	91.73	0	0.00	91.70	2.7	673	0.40%
2023/06/01	3.2	92.34	8	91.55	92.70	-4.8	678	-0.71%
2023/05/30	0.1	89.00	0	0.00	88.40	0.1	661	0.01%
2023/05/26	1.1	87.67	1	88.50	87.70	0.1	679	0.01%
2023/05/25	1.4	89.71	0	0.00	89.10	1.4	681	0.21%
2023/05/24	0.1	89.80	1	89.70	90.30	-0.9	695	-0.13%
2023/05/23	0	0.00	1	89.00	88.50	-1	721	-0.14%
2023/05/16	2	87.20	0	0.00	87.30	2	832	0.24%
2023/05/15	1	85.70	0	0.00	85.50	1	854	0.12%
2023/05/12	1	85.40	0	0.00	86.60	1	912	0.11%
2023/05/11	3	86.53	0	0.00	86.10	3	921	0.33%
2023/05/10	2	87.95	0.1	89.20	88.40	2	962	0.20%
2023/05/09	2	87.85	5	87.20	87.20	-3	1,024	-0.29%
2023/05/08	2	91.50	0	0.00	91.10	2	1,006	0.20%
2023/05/04	1	92.50	0	0.00	92.50	1	1,020	0.10%
2023/04/27	1	92.80	0	0.00	92.60	1	1,057	0.09%
2023/04/26	1	92.40	0	0.00	92.80	1	1,059	0.09%
2023/04/25	2	93.60	2	92.80	92.20	0	1,060	0.00%
2023/04/24	0	0.00	1	95.00	94.80	-1	1,055	-0.09%
2023/04/21	1	95.30	0	0.00	93.40	1	1,055	0.09%
2023/04/20	3	95.60	0	0.00	95.30	3	1,053	0.28%
2023/04/19	3	98.23	0	0.00	97.50	3	1,048	0.29%
2023/04/18	1	101.50	0.5	101.00	99.00	0.5	1,042	0.05%
2023/04/17	0	0.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/14	1	98.00	1	99.80	99.90	0	1,020	0.00%
2023/04/13	2.1	97.86	1	98.60	97.70	1.1	1,010	0.11%
2023/04/12	0	0.00	1	98.60	98.90	-1	1,010	-0.10%
2023/04/11	0	0.00	1	100.48	100.00	-1	1,008	-0.10%
2023/04/06	1.1	98.02	0	0.00	98.40	1.1	1,016	0.10%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/30	1	97.70	0	0.00	98.30	1	1,036	0.10%
2023/03/29	5.1	98.41	0	0.00	97.50	5.1	1,060	0.48%
2023/03/28	1	98.50	0	0.00	98.30	1	1,123	0.09%
2023/03/27	3.2	100.97	0	0.00	100.00	3.2	1,126	0.28%
2023/03/24	6	102.75	1.5	102.67	102.00	4.5	1,131	0.40%
2023/03/23	2	101.50	0	0.00	101.50	2	1,112	0.18%
2023/03/22	1	102.00	5	101.80	101.50	-4	1,106	-0.36%
2023/03/21	0	0.00	5.2	98.11	100.50	-5.2	1,075	-0.48%
2023/03/20	3	96.07	4	96.33	96.60	-1	1,067	-0.09%
2023/03/17	1	94.70	1	94.50	94.70	0	1,076	0.00%
2023/03/16	4	93.55	0	0.00	92.70	4	1,084	0.37%
2023/03/14	1	95.20	1	95.80	95.30	0	1,110	0.00%
2023/03/13	4	96.58	2	97.00	97.20	2	1,130	0.18%
2023/03/10	5	99.44	0.5	99.86	99.00	4.5	1,147	0.39%
2023/03/09	1	104.00	1	101.50	101.50	0	1,173	0.00%
2023/03/08	1	104.00	1	104.02	104.50	0	1,206	0.00%
2023/03/07	2	105.00	4	104.38	105.00	-2	1,373	-0.15%
2023/03/06	2	104.00	2	104.00	104.50	0	1,408	0.00%
2023/03/03	0	0.00	5	102.10	102.00	-5	1,459	-0.34%
2023/03/02	1	102.00	3	102.17	102.00	-2	1,479	-0.14%
2023/03/01	2	100.75	1.3	102.31	101.50	0.7	1,484	0.05%
2023/02/24	1	101.50	3	101.83	101.50	-2	1,488	-0.13%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	6	101.92	3	101.83	102.00	3	1,509	0.20%
2023/02/21	5	104.20	1	104.00	104.00	4	1,534	0.26%
2023/02/20	3	105.00	2	105.25	105.50	1	1,536	0.07%
2023/02/17	3	104.50	6	104.67	105.50	-3	1,611	-0.19%
2023/02/16	3	104.50	2	104.50	105.00	1	1,655	0.06%
2023/02/15	0.1	103.50	4	103.88	102.50	-3.9	1,643	-0.24%
2023/02/14	2	100.75	0	0.00	100.50	2	1,599	0.13%
2023/02/13	2	100.35	1	101.50	99.80	1	1,609	0.06%
2023/02/10	8	105.13	3.1	103.85	102.50	5	1,605	0.31%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	5.1	103.31	12.2	104.36	102.50	-7.2	1,584	-0.45%
2023/02/07	5	103.60	10	103.15	103.00	-5	1,554	-0.32%
2023/02/03	3	99.47	0	0.00	99.10	3	1,547	0.19%
2023/02/02	4	100.50	2	100.25	100.50	2	1,549	0.13%
2023/02/01	0	0.00	1	98.30	98.70	-1	1,544	-0.06%
2023/01/31	0	0.00	2	97.30	98.00	-2	1,556	-0.13%
2023/01/30	0	0.00	1	96.40	96.30	-1	1,565	-0.06%
2023/01/12	1	94.60	0	0.00	94.00	1	1,610	0.06%
2023/01/10	1	94.70	0	0.00	94.40	1	1,654	0.06%
2023/01/09	0	0.00	4	94.90	95.10	-4	1,699	-0.24%
2023/01/05	1	92.60	0	0.00	92.70	1	1,777	0.06%
2023/01/03	1	92.70	0	92.50	92.70	1	1,822	0.05%
2022/12/28	1	93.30	3	92.63	91.20	-2	1,858	-0.11%
2022/12/27	0	0.00	1	95.60	94.60	-1	1,866	-0.05%
2022/12/22	4	96.60	1	96.60	96.00	3	1,962	0.15%
2022/12/21	4	97.15	1	96.20	96.00	3	1,999	0.15%
2022/12/20	10	99.54	9	102.22	97.50	1	2,042	0.05%
2022/12/19	1	98.10	1	98.20	97.70	0	2,026	0.00%
2022/12/16	4	100.50	0	0.00	100.50	4	2,038	0.20%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/13	4	100.50	0	0.00	100.00	4	2,052	0.19%
2022/12/12	0	0.00	9	101.00	100.50	-9	2,071	-0.43%
2022/12/09	9	102.50	0	0.00	100.00	9	2,082	0.43%
2022/12/08	1	100.00	1	102.00	102.00	0	2,084	0.00%
2022/12/07	3	100.00	0	0.00	100.00	3	2,084	0.14%
2022/12/06	3.2	102.07	1	101.50	101.00	2.2	2,082	0.11%
2022/12/05	5	104.60	1	103.50	103.50	4	2,080	0.19%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,059	-0.05%
2022/12/01	3	104.33	5	104.30	104.50	-2	2,056	-0.10%
2022/11/30	4	102.75	0	0.00	102.50	4	2,051	0.19%
2022/11/29	10	106.30	5	107.60	103.00	5	2,034	0.25%
2022/11/28	1	101.50	7	102.29	101.50	-6	1,882	-0.32%
2022/11/25	6	100.08	2	99.65	100.00	4	1,890	0.21%
2022/11/24	0	0.00	3	96.83	97.60	-3	1,929	-0.16%
2022/11/23	1	95.10	1	95.70	94.80	0	1,936	0.00%
2022/11/22	1	94.00	0	0.00	93.80	1	1,979	0.05%
2022/11/18	5	97.84	1	101.00	96.40	4	2,173	0.18%
2022/11/17	4	100.03	4	99.73	99.50	0	2,237	0.00%
2022/11/16	4	99.15	4	98.43	98.10	0	2,436	0.00%
2022/11/15	6	100.20	3	99.20	99.70	3	2,610	0.11%
2022/11/14	4	98.03	11	95.44	97.80	-7	2,542	-0.28%
2022/11/11	3	92.13	4	92.23	91.30	-1	2,504	-0.04%
2022/11/10	1	91.30	0	0.00	91.40	1	2,499	0.04%
2022/11/08	1	91.80	16	92.96	90.70	-15	2,541	-0.59%
2022/11/07	15	92.39	15	90.91	91.60	0	2,549	0.00%
2022/11/04	17	92.19	1	92.90	92.40	16	2,548	0.63%
2022/11/02	4	91.35	4	91.45	91.00	0	2,601	0.00%
2022/11/01	1	88.30	3	88.47	89.00	-2	2,576	-0.08%
2022/10/31	0	0.00	2	87.15	87.50	-2	2,591	-0.08%
2022/10/27	1	84.50	3	84.97	87.30	-2	2,659	-0.08%
2022/10/26	1	84.30	0	0.00	83.50	1	2,671	0.04%
2022/10/25	0	0.00	4	87.78	86.90	-4	2,668	-0.15%
2022/10/24	7	88.97	5	88.80	87.00	2	2,682	0.07%
2022/10/20	6	86.27	2	85.85	86.90	4	2,691	0.15%
2022/10/19	1	88.20	1	89.00	87.80	0	2,709	0.00%
2022/10/18	6	88.83	7	89.47	89.20	-1	2,716	-0.04%
2022/10/17	0	87.10	1	87.20	88.60	-1	2,802	-0.04%
2022/10/14	2	87.95	4	87.65	87.40	-2	2,809	-0.07%
2022/10/13	5	85.70	5.5	83.45	83.20	-0.5	2,819	-0.02%
2022/10/12	3	90.77	1	90.90	90.60	2	2,792	0.07%
2022/10/11	5	91.02	1	90.80	90.50	4	2,795	0.14%
2022/10/06	1	99.00	3	98.77	99.00	-2	2,842	-0.07%
2022/10/05	2	98.30	2	99.75	98.10	0	2,882	0.00%
2022/10/04	2	97.30	8	97.11	99.00	-6	2,924	-0.21%
2022/10/03	9	96.73	5	96.52	96.10	4	2,937	0.14%
2022/09/30	3	92.60	4	92.90	95.10	-1	2,988	-0.03%
2022/09/29	14	93.75	13	95.12	93.30	1	3,037	0.03%
2022/09/28	29	98.81	42	95.71	94.70	-13	3,033	-0.43%
2022/09/27	17	100.93	5	99.58	101.50	12	3,038	0.39%
2022/09/26	13	106.50	11	106.05	104.50	2	3,013	0.07%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/21	1	114.50	1	114.00	114.00	0	3,065	0.00%
2022/09/20	1	113.00	1	112.50	113.00	0	3,095	0.00%
2022/09/19	1	113.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	3	116.17	1	117.00	115.00	2	3,151	0.06%
2022/09/15	2	120.00	0	0.00	118.00	2	3,183	0.06%
2022/09/14	2	119.25	1	120.00	119.50	1	3,219	0.03%
2022/09/12	1	123.00	1	122.50	122.50	0	3,291	0.00%
2022/09/07	3	119.67	0	0.00	120.00	3	3,394	0.09%
2022/09/06	1	123.00	1	122.00	122.00	0	3,420	0.00%
2022/09/05	0	0.00	1	127.00	126.50	-1	3,541	-0.03%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	2	129.50	0	0.00	128.00	2	3,779	0.05%
2022/08/31	8	132.75	8.1	132.57	133.50	-0.1	3,915	0.00%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	126.50	0.2	128.00	127.00	1.8	4,125	0.04%
2022/08/26	12	135.75	5	135.00	132.00	7	4,094	0.17%
2022/08/25	3.3	129.70	2	129.75	130.50	1.3	3,946	0.03%
2022/08/24	1	130.50	2	129.75	129.00	-1	3,917	-0.03%
2022/08/23	12	129.75	11	130.18	129.50	1	3,847	0.03%
2022/08/22	6	128.75	15	128.33	126.00	-9	3,675	-0.24%
2022/08/19	1	122.00	2	121.75	122.00	-1	3,500	-0.03%
2022/08/18	3	118.00	0	0.00	120.50	3	3,489	0.09%
2022/08/17	3	121.17	1	120.00	120.00	2	3,482	0.06%
2022/08/16	2	121.25	0	0.00	120.50	2	3,495	0.06%
2022/08/15	4	122.63	1	123.00	123.00	3	3,509	0.09%
2022/08/12	0	0.00	3	120.50	121.50	-3	3,484	-0.09%
2022/08/11	1	120.50	1	118.00	118.00	0	3,508	0.00%
2022/08/10	1	118.50	6	118.33	117.50	-5	3,537	-0.14%
2022/08/09	5	114.00	0	0.00	117.00	5	3,582	0.14%
2022/08/08	3	117.00	0	0.00	119.00	3	3,561	0.08%
2022/08/05	1	118.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	0	0.00	2	116.00	117.50	-2	3,605	-0.06%
2022/08/03	9	122.00	10	119.10	119.50	-1	3,586	-0.03%
2022/08/02	1	120.00	0	0.00	120.00	1	3,580	0.03%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/28	0	0.00	1	117.50	117.50	-1	3,671	-0.03%
2022/07/26	5	119.30	0	0.00	118.00	5	3,744	0.13%
2022/07/25	4	120.50	10	121.05	122.00	-6	3,761	-0.16%
2022/07/22	13	125.12	10	124.35	122.00	3	3,793	0.08%
2022/07/21	9	117.33	17	120.03	122.00	-8	3,759	-0.21%
2022/07/20	13	115.88	12.1	115.21	115.50	0.9	3,740	0.03%
2022/07/19	6	114.50	6	113.00	113.00	0	3,762	0.00%
2022/07/18	5	114.70	5	113.50	114.00	0	3,791	0.00%
2022/07/14	3	109.50	0.5	113.00	112.50	2.5	3,845	0.06%
2022/07/13	3	112.00	0	0.00	111.50	3	3,856	0.08%
2022/07/12	1	111.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	0	0.00	2	121.50	118.50	-2	3,881	-0.05%
2022/07/08	2.3	121.83	0	0.00	122.00	2.3	3,889	0.06%
2022/07/07	0	0.00	6	115.83	120.00	-6	3,881	-0.15%
2022/07/06	1	119.00	1	122.00	115.00	0	3,902	0.00%
2022/07/05	5	119.90	4	119.63	122.50	1	4,069	0.02%
2022/07/04	0	0.00	1	122.00	120.00	-1	4,097	-0.02%
2022/07/01	6	124.17	4	123.88	120.50	2	4,215	0.05%
2022/06/30	1	129.50	0	0.00	127.50	1	4,202	0.02%
2022/06/28	3	129.50	0	0.00	128.50	3	4,339	0.07%
2022/06/27	0	0.00	5	127.81	130.00	-5	4,514	-0.11%
2022/06/24	3	124.50	2.2	123.15	123.50	0.8	4,673	0.02%
2022/06/23	2	124.50	3	127.17	124.50	-1	4,710	-0.02%
2022/06/22	3	131.67	0	0.00	127.50	3	4,936	0.06%
2022/06/21	3	133.67	0	0.00	136.00	3	5,288	0.06%
2022/06/20	1	138.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	3	141.33	7	140.36	142.50	-4	5,378	-0.07%
2022/06/16	2	141.75	10	139.45	138.00	-8	5,459	-0.15%
2022/06/15	1	147.00	1	144.00	143.00	0	5,654	0.00%
2022/06/14	4	146.00	5	147.50	145.50	-1	5,779	-0.02%
2022/06/13	15	148.70	14.1	148.75	147.00	1	5,721	0.02%
2022/06/10	4	146.63	8.4	146.73	148.00	-4.4	5,721	-0.08%
2022/06/09	13	143.73	22	144.36	145.50	-9	5,868	-0.15%
2022/06/08	20	144.25	20	143.65	139.50	0	6,113	0.00%
2022/06/06	1	136.00	2	137.50	136.00	-1	6,527	-0.02%
2022/06/02	0	0.00	3	135.17	135.50	-3	6,602	-0.05%
2022/06/01	3	135.17	1	135.50	135.00	2	6,668	0.03%
2022/05/31	2	136.25	2	135.00	136.50	0	6,704	0.00%
2022/05/30	4	134.88	2	134.50	135.50	2	6,793	0.03%
2022/05/27	0.1	133.00	2	132.75	130.50	-1.9	6,808	-0.03%
2022/05/26	7	131.00	2	129.75	129.50	5	6,967	0.07%
2022/05/25	0	0.00	3	129.67	131.50	-3	7,006	-0.04%
2022/05/24	5	133.00	5	128.50	127.00	0	7,106	0.00%
2022/05/23	1	133.00	5	131.50	132.00	-4	7,204	-0.06%
2022/05/20	5	129.50	1	130.50	130.50	4	7,243	0.06%
2022/05/19	2	125.75	1	129.00	129.50	1	7,301	0.01%
2022/05/18	2	131.25	1	134.00	131.00	1	7,307	0.01%
2022/05/17	3	132.17	0	0.00	131.50	3	7,458	0.04%
2022/05/13	0	0.00	5	125.00	126.00	-5	7,444	-0.07%
2022/05/12	1.1	121.36	1.2	123.40	119.50	-0.1	7,558	0.00%
2022/05/11	2	127.00	0.1	128.00	126.50	1.9	7,525	0.03%
2022/05/10	0.1	128.96	2	125.00	129.00	-1.9	7,561	-0.03%
2022/05/09	2.1	128.77	0	0.00	128.50	2.1	7,621	0.03%
2022/05/06	1.2	131.71	0	0.00	132.50	1.2	7,638	0.02%
2022/05/05	2	135.75	4	135.25	136.00	-2	7,638	-0.03%
2022/05/04	0	0.00	3	129.50	129.50	-3	7,673	-0.04%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	2	132.75	4	132.63	129.50	-2	7,654	-0.03%
2022/04/27	2	129.25	0	0.00	134.00	2	7,728	0.03%
2022/04/26	1	135.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	4	135.00	1	136.50	135.00	3	7,766	0.04%
2022/04/22	5	145.60	12	143.38	143.00	-7	7,732	-0.09%
2022/04/20	3.2	149.71	4	149.75	150.00	-0.9	7,722	-0.01%
2022/04/19	3	146.67	1	147.00	147.00	2	7,691	0.03%
2022/04/18	1	144.00	3	143.17	143.00	-2	7,664	-0.03%
2022/04/15	4	148.38	0	0.00	145.00	4	7,628	0.05%
2022/04/14	1	152.50	2	154.00	152.00	-1	7,603	-0.01%
2022/04/12	4	154.13	3	152.67	155.00	1	7,586	0.01%
2022/04/11	22	159.23	24	158.94	156.50	-2	7,647	-0.03%
2022/04/08	2	154.25	7	155.50	156.50	-5	7,480	-0.07%
2022/04/07	22	156.36	1	161.50	150.00	21	7,424	0.28%
2022/04/06	6	159.17	3	160.50	161.00	3	7,301	0.04%
2022/04/01	2	163.75	4	163.25	163.00	-2	7,260	-0.03%
2022/03/31	6.1	162.33	4	164.25	163.00	2.1	7,208	0.03%
2022/03/30	15	163.43	28	165.25	165.50	-13	7,205	-0.18%
2022/03/29	10	162.90	17	163.62	161.00	-7	7,342	-0.10%
2022/03/28	9	159.83	12	159.33	159.50	-3	7,245	-0.04%
2022/03/25	48.4	162.29	17	161.71	158.00	31.4	7,221	0.43%
2022/03/24	9	163.00	37.3	163.86	165.00	-28.3	6,980	-0.40%
2022/03/23	13	157.92	5	158.10	155.00	8	6,606	0.12%
2022/03/22	0	158.91	1	159.00	158.00	-1	6,507	-0.01%
2022/03/21	6	158.00	7	158.21	157.50	-1	6,490	-0.02%
2022/03/18	14	160.71	13.1	161.47	159.00	0.9	6,384	0.01%
2022/03/17	2	158.53	9.4	157.89	160.00	-7.4	6,173	-0.12%
2022/03/16	11	153.00	7	151.14	151.00	4	6,063	0.07%
2022/03/15	18	153.14	27.2	154.12	151.00	-9.2	6,161	-0.15%
2022/03/14	17.3	159.32	9	158.89	160.00	8.2	6,045	0.14%
2022/03/11	16.1	158.97	24.1	159.50	163.00	-8	5,795	-0.14%
2022/03/10	38	156.86	44.4	156.97	155.00	-6.4	5,405	-0.12%
2022/03/09	5	151.40	19	148.63	153.00	-14	4,886	-0.29%
2022/03/08	19.1	142.82	2	144.25	143.00	17.1	4,810	0.35%
2022/03/07	11	143.82	4	145.49	142.50	7	4,772	0.15%
2022/03/04	2	149.50	2	150.75	149.00	0	4,810	0.00%
2022/03/03	11	152.50	8	153.38	150.50	3	4,844	0.06%
2022/03/02	10	149.95	10	150.90	153.00	0	4,843	0.00%
2022/03/01	22	149.95	34	150.53	151.00	-12	4,828	-0.25%
2022/02/25	6.1	144.84	0.1	147.00	143.50	6.1	4,754	0.13%
2022/02/24	28	146.14	19	145.89	143.50	9	4,908	0.18%
2022/02/23	16	148.84	16.1	150.00	152.00	-0.1	4,901	0.00%
2022/02/22	6.1	144.51	0	0.00	146.50	6.1	4,942	0.12%
2022/02/21	7	148.14	10	148.70	150.00	-3	5,527	-0.05%
2022/02/18	5	145.50	1	147.00	148.00	4	5,693	0.07%
2022/02/17	12	147.04	17	149.06	144.50	-5	5,821	-0.09%
2022/02/16	4	145.50	9	146.17	145.00	-5	5,863	-0.09%
2022/02/15	4	144.38	4.1	145.22	143.00	-0.1	5,936	0.00%
2022/02/14	28	145.68	22	146.64	144.00	6	6,110	0.10%
2022/02/11	4	141.63	2	142.75	143.50	2	6,116	0.03%
2022/02/10	8.1	143.75	2	143.00	143.00	6.1	6,261	0.10%
2022/02/09	12.1	145.17	6	144.33	146.00	6.1	6,378	0.09%
2022/02/08	2	139.50	6.1	139.49	140.50	-4.1	6,471	-0.06%
2022/02/07	3	134.00	1	134.00	136.50	2	6,679	0.03%
2022/01/26	5.1	137.50	4	139.50	136.00	1.1	7,033	0.02%
2022/01/25	0	0.00	4	134.63	135.00	-4	7,384	-0.05%
2022/01/24	2	130.25	2	130.76	134.00	0	8,137	0.00%
2022/01/21	1	133.02	2	134.75	132.00	-1	8,654	-0.01%
2022/01/20	8	133.57	3	133.67	132.50	5	8,884	0.06%
2022/01/19	3	138.67	7	137.29	137.00	-4	9,719	-0.04%
2022/01/18	1.1	133.95	0	0.00	132.00	1.1	10,566	0.01%
2022/01/17	1	128.50	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	130.50	5	126.10	131.00	-4	11,166	-0.04%
2022/01/13	2	127.00	5	127.50	127.50	-3	11,282	-0.03%
2022/01/12	1	134.00	0.7	130.00	130.50	0.3	11,387	0.00%
2022/01/11	1.2	134.83	0	0.00	132.50	1.2	11,608	0.01%
2022/01/10	0.1	136.93	0	0.00	136.00	0.1	11,716	0.00%
2022/01/07	4.2	136.64	1	136.00	135.50	3.2	11,879	0.03%
2022/01/06	1	140.00	4	139.63	140.50	-3	12,081	-0.02%
2022/01/05	3	147.67	4	144.75	143.00	-1	12,411	-0.01%
2022/01/04	11	151.18	6	149.67	148.50	5	12,618	0.04%
2022/01/03	1	148.50	5	148.21	147.00	-4	12,823	-0.03%
2021/12/30	1	148.00	2	147.25	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	4	147.88	147.50	-4	12,991	-0.03%
2021/12/28	3	145.50	0	0.00	144.50	3	13,027	0.02%
2021/12/27	3.7	144.78	2	144.75	145.00	1.7	13,055	0.01%
2021/12/24	14.1	148.64	39	147.85	147.00	-24.9	13,071	-0.19%
2021/12/23	33.4	153.55	10.1	153.37	147.50	23.3	12,993	0.18%
2021/12/22	3	143.50	8	144.31	145.00	-5	12,687	-0.04%
2021/12/21	3	141.98	3	140.83	142.50	0	12,613	0.00%
2021/12/20	2	138.00	5	138.10	137.00	-3	12,602	-0.02%
2021/12/17	3	135.33	2	135.50	135.00	1	12,623	0.01%
2021/12/16	1	138.51	1	138.50	138.00	0	12,626	0.00%
2021/12/14	0.1	136.50	7	135.57	135.00	-6.9	12,647	-0.05%
2021/12/13	3.1	141.34	5	140.80	141.00	-1.9	12,659	-0.01%
2021/12/10	5	142.70	16	142.94	142.50	-11	12,728	-0.09%
2021/12/09	23.1	146.99	25	147.28	146.50	-1.9	13,015	-0.01%
2021/12/08	4	142.38	7	142.86	142.50	-3	12,898	-0.02%
2021/12/07	5	142.00	1	142.00	141.00	4	12,952	0.03%
2021/12/06	0	0.00	1	140.00	144.00	-1	13,030	-0.01%
2021/12/03	5	141.50	3	142.17	142.00	2	13,053	0.02%
2021/12/02	12.1	141.49	6	139.69	139.00	6.1	13,121	0.05%
2021/12/01	3	142.33	5.4	144.63	145.50	-2.4	13,177	-0.02%
2021/11/30	19	145.50	9	146.39	144.50	10	13,208	0.08%
2021/11/29	2.4	141.81	9	140.78	145.50	-6.6	13,291	-0.05%
2021/11/26	6	140.50	6	141.17	142.50	0	13,330	0.00%
2021/11/25	11	147.23	5	146.30	145.50	6	13,659	0.04%
2021/11/24	11	145.50	10	147.70	147.50	1	13,788	0.01%
2021/11/23	16	151.85	13	154.81	148.50	3	14,060	0.02%
2021/11/22	11	154.14	9	155.39	150.00	2	14,771	0.01%
2021/11/19	14.1	157.15	11.1	158.08	157.00	3	15,030	0.02%
2021/11/18	53.2	162.82	50.2	162.33	155.50	3.1	15,321	0.02%
2021/11/17	29.1	157.08	22	159.48	155.00	7.1	15,486	0.05%
2021/11/16	18.6	157.04	21.1	156.69	155.50	-2.6	15,748	-0.02%
2021/11/15	12	154.39	11	154.64	160.00	1	16,121	0.01%
2021/11/12	4	150.88	5	153.10	151.50	-1	16,089	-0.01%
2021/11/11	9	151.78	7	152.07	151.50	2	16,228	0.01%
2021/11/10	10	147.10	2	147.50	150.00	8	16,164	0.05%
2021/11/09	3	147.83	10	149.80	149.50	-7	16,175	-0.04%
2021/11/08	9	148.83	7	149.21	149.50	2	16,223	0.01%
2021/11/05	12	149.21	15	150.90	151.50	-3	16,311	-0.02%
2021/11/04	28	149.66	22	149.11	149.00	6	16,569	0.04%
2021/11/03	24	154.88	23.6	154.60	156.00	0.4	16,566	0.00%
2021/11/02	49.5	160.21	21	157.43	154.00	28.5	16,636	0.17%
2021/11/01	38.1	172.97	26	172.67	171.00	12.1	16,465	0.07%
2021/10/29	8	166.58	16	169.32	171.50	-8	15,738	-0.05%
2021/10/28	7	149.01	9	151.17	156.00	-2	15,275	-0.01%
2021/10/27	47	153.51	52	154.72	153.50	-5	15,079	-0.03%
2021/10/26	40	147.74	32	151.16	149.00	8	14,249	0.06%
2021/10/25	7	136.29	43	139.95	140.50	-36	13,356	-0.27%
2021/10/22	3	124.67	4.1	126.66	128.00	-1.1	12,987	-0.01%
2021/10/21	5	126.20	6	125.25	122.50	-1	12,962	-0.01%
2021/10/20	2	125.75	9	126.26	124.00	-7	12,892	-0.05%
2021/10/19	13	124.00	15	125.13	122.00	-2	12,971	-0.02%
2021/10/18	5	120.20	7.1	123.01	119.50	-2.1	12,996	-0.02%
2021/10/15	6	120.67	8	121.19	123.00	-2	13,226	-0.02%
2021/10/14	11	117.05	4	119.38	118.50	7	13,152	0.05%
2021/10/13	15	122.37	20	122.65	122.00	-5	13,025	-0.04%
2021/10/12	5	122.09	10	121.90	120.00	-5	12,778	-0.04%
2021/10/08	29	119.90	34	119.82	120.00	-5	12,660	-0.04%
2021/10/07	6	112.75	13	113.38	116.50	-7	12,398	-0.06%
2021/10/06	11	108.27	16.1	108.46	107.00	-5.1	12,727	-0.04%
2021/10/05	5.1	100.51	6	105.42	106.00	-0.9	12,910	-0.01%
2021/10/04	9	103.00	4	103.75	101.00	5	12,941	0.04%
2021/10/01	5	106.00	5	102.00	102.00	0	13,020	0.00%
2021/09/30	0	0.00	0.1	107.50	109.50	-0.1	13,179	0.00%
2021/09/29	4	107.63	2.1	106.26	106.00	1.9	13,429	0.01%
2021/09/28	0	0.00	4	112.13	110.50	-4	13,549	-0.03%
2021/09/27	3	111.50	0	0.00	112.00	3	13,709	0.02%
2021/09/24	7	111.50	4	112.25	111.00	3	13,859	0.02%
2021/09/23	1	110.50	7	109.57	108.50	-6	13,951	-0.04%
2021/09/22	4	107.50	3	109.17	109.00	1	14,260	0.01%
2021/09/17	2	110.00	3	110.67	112.00	-1	14,509	-0.01%
2021/09/16	8	111.13	7	110.43	109.50	1	14,585	0.01%
2021/09/15	8	112.44	8	113.00	112.50	0	14,619	0.00%
2021/09/14	35	117.89	28	117.21	115.50	7	14,525	0.05%
2021/09/13	4	113.50	6	114.00	112.50	-2	14,174	-0.01%
2021/09/10	2	112.50	2	113.25	112.00	0	14,098	0.00%
2021/09/09	2	113.00	3	111.33	113.00	-1	14,010	-0.01%
2021/09/08	10	107.90	8	108.13	107.50	2	13,904	0.01%
2021/09/07	26	107.77	19	109.79	112.00	7	13,856	0.05%
2021/09/06	20	112.65	10	113.95	112.50	10	13,734	0.07%
2021/09/03	8	112.50	4	113.50	112.00	4	13,593	0.03%
2021/09/02	15	113.33	19	113.63	114.00	-4	13,504	-0.03%
2021/09/01	17	120.18	15	119.17	118.00	2	13,317	0.02%
2021/08/31	50	123.69	47	121.73	122.00	3	13,191	0.02%
2021/08/30	8	120.56	4	119.88	122.00	4	12,758	0.03%
2021/08/27	22.2	122.91	21	121.57	121.00	1.2	12,572	0.01%
2021/08/26	28	126.57	69.1	127.43	125.00	-41.1	12,189	-0.34%
2021/08/25	27	117.44	7	117.50	119.00	20	11,297	0.18%
2021/08/24	49	124.48	66	123.46	122.00	-17	10,933	-0.16%
2021/08/23	45.2	122.80	43	123.92	125.50	2.2	10,497	0.02%
2021/08/20	27	113.00	35	114.39	119.00	-8	9,685	-0.08%
2021/08/19	45	112.71	29	113.16	108.50	16	9,177	0.17%
2021/08/18	5	108.00	9	108.28	109.50	-4	8,628	-0.05%
2021/08/17	12	106.00	9	107.56	101.00	3	8,435	0.04%
2021/08/16	9	104.00	6	103.08	105.00	3	8,195	0.04%
2021/08/13	8	108.63	8	109.38	106.00	0	8,024	0.00%
2021/08/12	8	106.94	9	108.06	110.50	-1	7,854	-0.01%
2021/08/11	17	109.09	15	107.20	106.00	2	7,645	0.03%
2021/08/10	29	120.59	8	121.13	117.50	21	7,389	0.28%
2021/08/09	18	122.44	20	122.18	117.50	-2	6,966	-0.03%
2021/08/06	39	123.85	24	123.04	121.50	15	6,723	0.22%
2021/08/05	4	118.50	35.1	120.49	121.00	-31.1	6,276	-0.50%
2021/08/04	8	112.75	9	114.39	112.00	-1	6,025	-0.02%
2021/08/03	21	116.36	1	119.00	115.00	20	5,977	0.33%
2021/08/02	13	113.42	12	114.83	118.00	1	5,880	0.02%
2021/07/30	5	111.20	4	111.25	107.50	1	5,758	0.02%
2021/07/29	6	108.17	6	108.83	113.00	0	5,699	0.00%
2021/07/28	5	104.60	4	108.13	107.50	1	5,626	0.02%
2021/07/27	5	113.30	1.3	112.19	110.50	3.7	5,535	0.07%
2021/07/26	8.1	119.56	10	121.10	119.50	-1.9	5,446	-0.03%
2021/07/23	30	119.77	4.3	117.49	117.50	25.7	5,393	0.48%
2021/07/22	24.1	130.96	13	129.19	128.00	11.1	5,200	0.21%
2021/07/21	15	128.27	20	128.48	131.50	-5	4,918	-0.10%
2021/07/20	11	121.45	9	122.56	120.50	2	4,568	0.04%
2021/07/19	6	122.92	8.2	125.20	124.00	-2.2	4,463	-0.05%
2021/07/16	9	122.11	6.1	123.42	122.00	2.9	4,377	0.07%
2021/07/15	13.5	116.44	24	119.23	121.50	-10.5	4,269	-0.25%
2021/07/14	15	114.70	14	113.18	113.00	1	4,147	0.02%
2021/07/13	31.1	123.34	24	122.15	117.00	7.1	4,066	0.18%
2021/07/12	14	119.22	17.2	119.18	122.50	-3.1	3,624	-0.09%
2021/07/09	6.1	108.44	21	109.14	111.50	-14.9	3,379	-0.44%
2021/07/08	18	112.97	14	113.00	111.50	4	3,383	0.12%
2021/07/07	16	113.88	21	113.86	112.50	-5	3,450	-0.14%
2021/07/06	17	110.85	16	110.19	114.00	1	3,279	0.03%
2021/07/05	2	112.00	8.6	112.09	112.50	-6.6	3,071	-0.22%
2021/07/02	3	99.13	18.4	100.48	102.50	-15.4	2,919	-0.53%
2021/07/01	16	96.86	4	95.77	93.50	12	2,734	0.44%
2021/06/30	10	99.31	11.4	99.08	99.70	-1.4	2,545	-0.06%
2021/06/29	30.4	101.18	23	101.58	102.50	7.4	2,432	0.30%
2021/06/28	36	93.90	16.1	94.77	96.20	19.9	2,133	0.93%
2021/06/25	0	0.00	6	89.45	92.90	-6	1,856	-0.32%
2021/06/24	3	84.80	3	83.73	84.50	0	1,734	0.00%
2021/06/23	0	0.00	5	78.26	79.70	-5	1,647	-0.30%
2021/06/22	2	77.40	0	0.00	77.00	2	1,630	0.12%
2021/06/21	1	76.80	0	0.00	77.00	1	1,630	0.06%
2021/06/18	1	78.50	0	0.00	78.00	1	1,629	0.06%
2021/06/17	0	0.00	1	78.90	79.20	-1	1,628	-0.06%
2021/06/15	0	0.00	1	79.00	80.50	-1	1,619	-0.06%
2021/06/11	1	77.20	4	78.43	77.60	-3	1,603	-0.19%
2021/06/10	1	76.30	0	0.00	77.10	1	1,607	0.06%
2021/06/09	2	76.90	0	0.00	76.00	2	1,610	0.12%
2021/06/08	1	76.80	1	78.20	78.40	0	1,621	0.00%
2021/06/07	1	77.00	1	77.20	77.60	0	1,634	0.00%
2021/06/04	1	78.30	3	79.37	78.40	-2	1,639	-0.12%
2021/06/03	4	78.03	0	0.00	78.20	4	1,647	0.24%
2021/06/02	2	79.80	0	0.00	79.00	2	1,652	0.12%
2021/06/01	1	77.60	4.1	77.64	78.00	-3.1	1,632	-0.19%
2021/05/31	2	76.70	4	75.09	76.70	-2	1,640	-0.12%
2021/05/28	1	72.50	1	73.40	73.00	0	1,638	0.00%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,748	-0.06%
2021/05/25	3	71.10	3	72.73	70.60	0	1,764	0.00%
2021/05/24	0	0.00	12	69.00	70.00	-12	1,761	-0.68%
2021/05/21	0	0.00	2	67.15	66.70	-2	1,777	-0.11%
2021/05/20	1	65.80	1	67.20	65.40	0	1,809	0.00%
2021/05/19	1	64.50	1	65.44	66.10	0	1,818	0.00%
2021/05/18	0	64.10	0	0.00	64.10	0	1,857	0.00%
2021/05/17	1	60.10	0	0.00	58.30	1	1,864	0.05%
2021/05/13	2	62.65	2	65.05	64.80	0	1,831	0.00%
2021/05/12	7	66.71	3	66.73	64.60	4	1,831	0.22%
2021/05/11	3	73.27	0	0.00	70.00	3	1,798	0.17%
2021/05/10	5	77.24	0	0.00	76.80	5	1,778	0.28%
2021/05/07	0	0.00	1	76.90	77.10	-1	1,777	-0.06%
2021/05/05	4	76.90	1	77.30	75.80	3	1,765	0.17%
2021/05/04	3	81.23	21	77.77	76.40	-18	1,751	-1.03%
2021/05/03	2	84.00	2	83.35	82.00	0	1,718	0.00%
2021/04/29	0	0.00	8	86.20	86.90	-8	1,687	-0.47%
2021/04/28	9	82.82	8	84.06	85.00	1	1,649	0.06%
2021/04/27	1	82.10	5	82.26	82.20	-4	1,636	-0.24%
2021/04/26	4	82.15	2	83.85	81.90	2	1,634	0.12%
2021/04/23	1	80.90	0	0.00	81.00	1	1,633	0.06%
2021/04/22	2	80.85	2	81.00	80.80	0	1,644	0.00%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/20	1	82.19	1	83.50	82.40	0	1,615	0.00%
2021/04/19	6	83.02	0	0.00	81.50	6	1,617	0.37%
2021/04/16	5	84.18	1	86.30	84.40	4	1,596	0.25%
2021/04/15	32	84.95	31	84.17	84.60	1	1,604	0.06%
2021/04/14	8	84.29	3	83.07	86.00	5	1,586	0.32%
2021/04/13	15	87.98	9	87.38	83.10	6	1,505	0.40%
2021/04/09	1	76.30	8	77.59	80.90	-7	1,318	-0.53%
2021/04/08	4	73.83	1	75.30	73.60	3	1,267	0.24%
2021/04/07	1	74.50	0	0.00	74.00	1	1,312	0.08%
2021/04/06	0	0.00	1	74.08	73.90	-1	1,353	-0.08%
2021/04/01	3	74.00	1.1	74.30	73.90	1.9	1,456	0.13%
2021/03/31	1	73.60	10	74.38	76.60	-9	1,521	-0.59%
2021/03/30	1	72.30	2	73.85	73.00	-1	1,501	-0.07%
2021/03/29	1	72.60	1	73.80	72.10	0	1,488	0.00%
2021/03/24	1	69.80	0	0.00	69.80	1	1,507	0.07%
2021/03/23	3	71.07	3	71.00	70.20	0	1,519	0.00%
2021/03/19	4	70.88	0	0.00	70.80	4	1,558	0.26%
2021/03/18	1	71.50	0	0.00	72.40	1	1,548	0.06%
2021/03/17	2	72.10	2	72.50	71.80	0	1,548	0.00%
2021/03/16	2	72.10	0	0.00	72.20	2	1,549	0.13%
2021/03/15	2	73.30	0	0.00	73.20	2	1,548	0.13%
2021/03/12	1	73.60	0	0.00	73.50	1	1,547	0.06%
2021/03/11	0	0.00	1	73.20	73.60	-1	1,531	-0.07%
2021/03/10	2	71.40	0	0.00	71.10	2	1,544	0.13%
2021/03/09	0	0.00	2	72.10	72.10	-2	1,541	-0.13%
2021/03/08	2	71.20	0	0.00	70.30	2	1,527	0.13%
2021/03/05	1	70.50	1	70.70	70.70	0	1,521	0.00%
2021/03/04	0	0.00	10	71.60	71.40	-10	1,519	-0.66%
2021/03/03	10	71.70	0	0.00	71.30	10	1,525	0.66%
2021/02/26	0	0.00	19	74.73	73.50	-19	1,526	-1.25%
2021/02/25	0	0.00	45	71.21	70.50	-45	1,454	-3.09%
2021/02/24	0	0.00	4	71.15	69.50	-4	1,428	-0.28%
2021/02/23	10	70.79	3	71.50	70.80	7	1,412	0.50%
2021/02/22	34	70.22	1	71.20	71.00	33	1,385	2.38%
2021/02/19	0	0.00	1	66.40	68.00	-1	1,347	-0.07%
2021/02/18	1	68.80	7	66.86	68.00	-6	1,331	-0.45%
2021/02/17	1	64.20	8	63.85	64.50	-7	1,283	-0.55%
2021/02/04	1	61.70	1	63.00	61.80	0	1,261	0.00%
2021/02/03	1	61.70	3	62.43	62.20	-2	1,255	-0.16%
2021/02/02	8	61.26	15	61.79	61.00	-7	1,236	-0.57%
2021/02/01	1	57.80	0	0.00	59.00	1	1,220	0.08%
2021/01/29	5.1	60.54	2	60.55	59.70	3.1	1,211	0.26%
2021/01/28	1	59.50	2	61.40	60.90	-1	1,197	-0.08%
2021/01/27	7	61.59	0	0.00	61.40	7	1,179	0.59%
2021/01/26	1	62.20	1	63.80	61.80	0	1,177	0.00%
2021/01/21	2	61.50	0	0.00	61.30	2	1,158	0.17%
2021/01/20	6	62.40	1	62.10	61.70	5	1,151	0.43%
2021/01/19	4	65.63	3	66.10	65.20	1	1,133	0.09%
2021/01/18	4	64.78	4	65.03	65.30	0	1,123	0.00%
2021/01/15	14	68.66	10	66.90	66.90	4	1,111	0.36%
2021/01/14	2	68.60	7	68.73	69.40	-5	1,092	-0.46%
2021/01/13	1	67.20	3	67.40	67.20	-2	1,073	-0.19%
2021/01/12	5	66.60	2	66.85	65.60	3	1,065	0.28%
2021/01/11	1	68.70	0	0.00	68.60	1	1,047	0.10%
2021/01/08	2	70.75	12	70.18	68.00	-10	1,032	-0.97%
2021/01/07	10	67.85	8	67.31	67.20	2	986	0.20%
2021/01/06	6	67.00	22	70.08	67.00	-16	975	-1.64%
2021/01/05	27	70.80	1	72.30	69.90	26	946	2.75%
2021/01/04	30	71.57	15	72.37	71.50	15	927	1.62%
2020/12/31	4	70.80	0	0.00	70.00	4	896	0.45%
2020/12/30	0	0.00	2	73.15	71.50	-2	872	-0.23%
2020/12/29	4	70.95	9	71.10	69.80	-5	811	-0.62%
2020/12/28	14	73.48	13	74.36	73.50	1	763	0.13%
2020/12/25	1	62.80	25	66.76	68.90	-24	647	-3.71%
2020/12/24	0	0.00	3	61.70	62.70	-3	540	-0.55%
2020/12/22	5	60.94	0	0.00	59.30	5	520	0.96%
2020/12/21	2	62.80	3	64.80	62.40	-1	516	-0.19%
2020/12/18	0	0.00	1.2	62.00	62.50	-1.2	494	-0.24%
2020/12/17	7	62.20	6	62.10	61.50	1	496	0.20%
2020/12/16	1	61.60	3	63.17	62.50	-2	498	-0.40%
2020/12/15	1	62.70	10	61.83	61.30	-9	480	-1.87%
2020/12/10	5	59.90	0	0.00	61.30	5	451	1.11%
2020/12/09	1	60.70	0	0.00	59.70	1	451	0.22%
2020/12/07	2	61.60	0	0.00	61.00	2	445	0.45%
2020/12/04	6	61.52	5	61.46	62.00	1	441	0.23%
2020/12/03	1	60.70	1	60.60	59.20	0	417	0.00%
2020/12/02	0	0.00	1	59.10	59.80	-1	420	-0.24%
2020/12/01	3	58.77	0	0.00	59.10	3	429	0.70%
2020/11/30	1	59.60	0	0.00	59.50	1	439	0.23%
2020/11/27	3	61.23	0	0.00	60.10	3	458	0.65%
2020/11/26	7	61.73	14	61.91	61.90	-7	563	-1.24%
2020/11/25	2	57.50	0	0.00	57.10	2	569	0.35%
2020/11/18	0	0.00	1	56.60	56.00	-1	567	-0.18%
2020/11/13	2	53.95	0	0.00	54.00	2	575	0.35%
2020/11/10	0	0.00	1	55.20	54.50	-1	582	-0.17%
2020/11/04	1	53.20	1	54.50	53.60	0	582	0.00%
2020/11/03	0	0.00	1	53.40	54.00	-1	584	-0.17%
2020/11/02	1	51.30	0	0.00	51.00	1	581	0.17%
2020/10/30	0	53.30	0	0.00	52.20	0	586	0.01%
2020/10/29	2	53.05	0	0.00	53.30	2	588	0.34%
2020/10/27	1	54.50	0	0.00	54.50	1	588	0.17%
2020/10/23	2	55.00	0	0.00	55.10	2	590	0.34%
2020/10/22	5	56.80	6	55.78	54.30	-1	593	-0.17%
2020/10/21	5	56.22	0	0.00	56.20	5	596	0.84%
2020/10/08	4	57.28	0	0.00	57.40	4	669	0.60%
2020/09/29	0	57.10	0	0.00	57.20	0	775	0.01%
2020/09/28	0.1	57.60	0	0.00	57.60	0.1	855	0.01%
2020/09/24	6	57.88	0	0.00	57.70	6	858	0.70%
2020/09/23	2	59.65	7	60.24	59.60	-5	862	-0.58%
2020/09/22	5	60.76	0	0.00	61.10	5	863	0.58%
2020/09/21	0	0.00	4	62.98	62.80	-4	861	-0.46%
2020/09/18	1	61.30	0	0.00	61.60	1	843	0.12%
2020/09/15	1	61.10	3	61.93	61.00	-2	839	-0.24%
2020/09/14	0	0.00	3	59.93	60.10	-3	831	-0.36%
2020/09/11	1	58.10	0	0.00	58.20	1	827	0.12%
2020/09/09	1	59.40	0	0.00	59.40	1	823	0.12%
2020/09/08	2	60.65	0	0.00	60.20	2	823	0.24%
2020/09/07	3	62.30	3	63.73	61.70	0	825	0.00%
2020/09/04	4	61.25	0	0.00	61.60	4	823	0.49%
2020/09/03	5	63.24	4	64.45	63.50	1	813	0.12%
2020/09/02	4	63.80	13	63.80	63.60	-9	831	-1.08%
2020/09/01	13	66.69	1	66.70	66.00	12	811	1.48%
2020/08/31	0	0.00	2	62.85	65.00	-2	690	-0.29%
2020/08/28	0	0.00	7	59.81	59.10	-7	689	-1.02%
2020/08/27	7	58.51	7	59.17	58.20	0	705	0.00%
2020/08/21	0	0.00	3	55.60	55.20	-3	704	-0.43%
2020/08/20	1	54.20	0	0.00	54.60	1	703	0.14%
2020/08/19	4	58.40	0	0.00	57.50	4	699	0.57%
2020/08/17	1	58.00	0	0.00	58.40	1	695	0.14%
2020/08/14	2	57.65	0	0.00	57.60	2	695	0.29%
2020/08/13	2	57.50	1	57.80	57.20	1	696	0.14%
2020/08/12	1	57.80	1	57.50	57.80	0	697	0.00%
2020/08/06	3	60.07	0	0.00	59.50	3	715	0.42%
2020/08/05	0	0.00	12	61.14	60.90	-12	723	-1.66%
2020/08/04	7	60.80	1	60.00	60.00	6	727	0.82%
2020/07/31	1	60.30	0	0.00	59.80	1	734	0.14%
2020/07/28	0	0.00	1	57.60	57.50	-1	762	-0.13%
2020/07/24	5	62.18	2	61.50	61.50	3	832	0.36%
2020/07/23	2	62.80	10	63.57	63.90	-8	845	-0.95%
2020/07/22	0	0.00	2	62.00	61.40	-2	830	-0.24%
2020/07/21	1	60.90	0	0.00	60.80	1	828	0.12%
2020/07/20	2	61.15	0	0.00	60.50	2	829	0.24%
2020/07/17	8	62.28	10	63.60	61.00	-2	835	-0.24%
2020/07/15	1	60.10	0	0.00	59.60	1	825	0.12%
2020/07/13	0	0.00	6	61.83	61.20	-6	849	-0.71%
2020/07/10	5	59.92	0	0.00	59.70	5	855	0.58%
2020/07/09	6	63.72	0	0.00	61.80	6	861	0.70%
2020/07/08	8	64.49	6	64.85	64.60	2	842	0.24%
2020/07/07	19	65.34	22.6	65.10	65.60	-3.6	784	-0.45%
2020/07/06	1	59.80	1	61.10	59.70	0	710	0.00%
2020/07/03	1	60.50	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	2	60.40	60.20	-2	710	-0.28%
2020/06/30	0	0.00	3	59.00	58.60	-3	697	-0.43%
2020/06/24	0	0.00	1	58.70	58.70	-1	694	-0.14%
2020/06/22	3	58.77	0	0.00	58.60	3	701	0.43%
2020/06/19	1	59.30	0	0.00	59.30	1	703	0.14%
2020/06/18	0	0.00	1	59.50	59.60	-1	704	-0.14%
2020/06/16	0	0.00	4	58.73	59.00	-4	706	-0.57%
2020/06/12	2	57.75	4	58.63	59.00	-2	713	-0.28%
2020/06/11	4	62.65	2	64.80	60.60	2	717	0.28%
2020/06/10	2	62.85	0	0.00	63.00	2	714	0.28%
2020/06/09	7	63.34	3	65.00	63.50	4	727	0.55%
2020/06/08	3	62.93	0	0.00	62.50	3	713	0.42%
2020/06/05	3	63.80	0	0.00	63.70	3	708	0.42%
2020/06/04	7	66.49	3	66.50	65.00	4	707	0.57%
2020/06/03	0	0.00	4	62.85	64.10	-4	663	-0.60%
2020/06/02	1	58.50	1	58.40	58.30	0	641	0.00%
2020/05/29	1	55.20	0	0.00	55.60	1	632	0.16%
2020/05/27	0	0.00	1	57.40	57.40	-1	630	-0.16%
2020/05/22	4	56.50	0	0.00	56.50	4	629	0.64%
2020/05/15	1	58.60	1	58.60	58.30	0	621	0.00%
2020/05/13	1	64.10	0	0.00	64.20	1	605	0.17%
2020/05/11	0	0.00	3	64.50	64.50	-3	596	-0.50%
2020/05/08	1	62.80	1	63.10	63.00	0	586	0.00%
2020/05/06	2	62.60	0	0.00	62.40	2	579	0.35%
2020/05/05	4	64.30	3	64.90	63.10	1	574	0.17%
2020/05/04	3	62.40	0	0.00	62.70	3	567	0.53%
2020/04/30	3	64.00	3	63.70	63.90	0	565	0.00%
2020/04/29	9	64.73	9	64.58	63.00	0	553	0.00%
2020/04/28	7	59.20	12	59.02	60.00	-5	496	-1.01%
2020/04/27	0	0.00	1	54.10	54.60	-1	481	-0.21%
2020/04/24	0	0.00	1	53.50	53.50	-1	478	-0.21%
2020/04/22	0	0.00	1	52.00	54.00	-1	472	-0.21%
2020/04/21	0	0.00	5	54.30	54.00	-5	463	-1.08%
2020/04/20	1	58.00	1	57.70	57.90	0	452	0.00%
2020/04/17	0	0.00	2	57.00	57.20	-2	442	-0.45%
2020/04/16	1	56.00	6	54.62	56.00	-5	427	-1.17%
2020/04/15	2	52.95	4	53.00	54.30	-2	416	-0.48%
2020/04/14	1	49.15	0	0.00	50.90	1	402	0.25%
2020/03/31	0	0.00	1	39.95	39.20	-1	375	-0.27%
2020/03/27	5	41.70	0	0.00	40.50	5	409	1.22%
2020/03/26	1	36.80	1	38.60	38.95	0	405	0.00%
2020/03/24	1	32.60	1	33.25	33.25	0	397	0.00%
2020/03/18	1	36.85	0	0.00	36.30	1	385	0.26%
2020/03/16	1	41.80	0	0.00	41.80	1	360	0.28%
2020/03/12	1	51.30	3	50.87	48.85	-2	335	-0.60%
2020/03/10	1	55.90	0	0.00	56.00	1	311	0.32%
2020/03/09	4	58.43	0	0.00	57.50	4	300	1.33%
2020/03/02	1	61.20	3	62.93	62.50	-2	293	-0.68%
2020/02/25	1	65.80	1	67.50	67.20	0	289	0.00%
2020/02/21	0	0.00	1	68.00	67.80	-1	296	-0.34%
2020/02/19	0	0.00	1	68.90	68.70	-1	294	-0.34%
2020/02/14	1	67.30	0	0.00	67.40	1	301	0.33%
2020/02/11	1	67.10	0	0.00	67.50	1	308	0.32%
2020/02/06	1	67.90	5	68.20	68.00	-4	310	-1.29%
2020/02/05	0	0.00	1	68.90	67.70	-1	309	-0.32%
2020/02/04	0	0.00	2	66.00	66.00	-2	302	-0.66%
2020/02/03	2	62.85	0	0.00	62.50	2	298	0.67%
2020/01/31	2	68.05	0	0.00	68.00	2	288	0.69%
2020/01/30	1	69.00	0	0.00	67.70	1	287	0.35%
2020/01/17	1	75.00	0	0.00	75.40	1	279	0.36%
2020/01/15	0	0.00	1	75.60	75.80	-1	305	-0.33%
2020/01/14	0	0.00	8	77.60	76.50	-8	307	-2.60%
2020/01/10	1	74.30	0	0.00	75.00	1	301	0.33%
2020/01/09	1	75.40	0	0.00	74.70	1	299	0.33%
2020/01/07	3	76.17	0	0.00	75.80	3	296	1.01%
2020/01/02	0	0.00	1	76.90	77.10	-1	293	-0.34%
2019/12/31	0	0.00	1	78.00	77.50	-1	291	-0.34%
2019/12/25	1	79.60	12	79.70	79.00	-11	296	-3.72%
2019/12/18	1	74.80	0	0.00	74.90	1	276	0.36%
2019/12/12	0	0.00	2	74.10	73.90	-2	314	-0.64%
2019/12/11	0	0.00	1	72.60	73.40	-1	325	-0.31%
2019/12/09	0	0.00	1	72.20	72.20	-1	338	-0.30%
2019/12/03	2	71.95	0	0.00	72.40	2	365	0.55%
2019/12/02	2	72.55	0	0.00	72.30	2	365	0.55%
2019/11/28	1	75.00	0	0.00	75.00	1	371	0.27%
2019/11/27	1	74.90	2	74.90	74.90	-1	376	-0.27%
2019/11/22	2	73.65	0	0.00	73.20	2	392	0.51%
2019/11/21	2	72.95	0	0.00	73.10	2	395	0.51%
2019/11/20	3	74.30	0	0.00	74.00	3	398	0.75%
2019/11/19	2	75.80	0	0.00	75.80	2	396	0.50%
2019/11/18	4	75.85	0	0.00	75.80	4	403	0.99%
2019/11/15	1	76.10	0	0.00	76.30	1	406	0.25%
2019/11/14	1	76.80	0	0.00	77.10	1	407	0.25%
2019/11/11	4	75.85	1	75.80	75.60	3	419	0.72%
2019/11/08	1	78.50	0	0.00	78.20	1	413	0.24%
2019/11/07	1	79.10	0	0.00	79.10	1	415	0.24%
2019/11/05	1	80.60	0	0.00	80.70	1	418	0.24%
2019/11/04	2	80.25	0	0.00	79.70	2	420	0.48%
2019/10/30	1	81.00	0	0.00	81.20	1	433	0.23%
2019/10/29	1	81.60	0	0.00	81.50	1	448	0.22%
2019/10/24	1	82.50	1	84.00	82.80	0	458	0.00%
2019/10/23	0	0.00	0.2	80.00	80.00	-0.2	439	-0.05%
2019/10/22	1	80.00	0	0.00	80.40	1	453	0.22%
2019/10/16	0	0.00	1	79.20	79.50	-1	469	-0.21%
2019/10/15	1	78.90	0	0.00	78.80	1	481	0.21%
2019/10/14	1	79.10	0	0.00	78.90	1	488	0.20%
2019/10/02	0	0.00	1	82.30	82.30	-1	502	-0.20%
2019/09/27	0	0.00	2	80.75	79.40	-2	514	-0.39%
2019/09/25	3	80.33	0	0.00	80.00	3	575	0.52%
2019/09/24	5	81.92	0	0.00	81.30	5	582	0.86%
2019/09/23	1	83.50	0	0.00	82.30	1	583	0.17%
2019/09/19	0	0.00	4	84.50	84.50	-4	574	-0.70%
2019/09/18	2	81.55	2	82.60	81.80	0	562	0.00%
2019/09/16	1	84.10	1	84.50	84.10	0	567	0.00%
2019/09/12	0	0.00	1	83.40	82.80	-1	555	-0.18%
2019/09/10	0	0.00	15	81.07	82.20	-15	557	-2.69%
2019/09/09	0	0.00	5	82.60	82.60	-5	552	-0.90%
2019/09/06	10	81.10	1	81.30	81.40	9	542	1.66%
2019/09/05	1	80.00	0	0.00	80.70	1	542	0.18%
2019/09/04	10	80.55	0	0.00	80.50	10	562	1.78%
2019/09/03	0	0.00	13	80.45	79.80	-13	564	-2.30%
2019/09/02	3	79.20	2	79.40	79.40	1	560	0.18%
2019/08/30	1	79.20	0	0.00	78.60	1	557	0.18%
2019/08/28	0	0.00	6	79.05	77.60	-6	552	-1.09%
2019/08/27	8	78.18	0	0.00	78.30	8	545	1.47%
2019/08/23	0	0.00	2	77.70	77.70	-2	539	-0.37%
2019/08/21	0	0.00	1	76.50	77.10	-1	534	-0.19%
2019/08/16	0	0.00	3	74.37	74.50	-3	545	-0.55%
2019/08/07	3	71.83	0	0.00	70.80	3	552	0.54%
2019/08/02	3	74.20	0	0.00	73.50	3	592	0.51%
2019/07/31	3	78.00	2	77.00	77.00	1	665	0.15%
2019/07/29	2	74.80	0	0.00	74.90	2	660	0.30%
2019/07/26	3	76.10	0	0.00	75.60	3	664	0.45%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/19	1	77.50	0	0.00	78.00	1	651	0.15%
2019/07/18	2	78.70	10	78.50	77.00	-8	654	-1.22%
2019/07/09	1	79.00	1	80.50	79.00	0	698	0.00%
2019/07/08	1	82.00	0	0.00	81.30	1	715	0.14%
2019/07/05	0	0.00	1	84.00	84.20	-1	719	-0.14%
2019/07/04	3	84.30	1	84.10	84.10	2	738	0.27%
2019/07/03	2	85.20	1	83.10	83.10	1	735	0.14%
2019/07/02	0	0.00	1	83.10	82.20	-1	707	-0.14%
2019/07/01	0	0.00	3	79.23	80.00	-3	694	-0.43%
2019/06/28	0	0.00	1	77.50	77.70	-1	690	-0.14%
2019/06/21	1	78.30	1	78.30	77.90	0	725	0.00%
2019/06/18	2	76.60	2	76.60	76.10	0	733	0.00%
2019/06/14	1	75.60	0	0.00	75.20	1	759	0.13%
2019/06/13	2	75.95	1	76.30	75.40	1	790	0.13%
2019/06/12	0	0.00	7	75.39	75.10	-7	801	-0.87%
2019/06/10	1	71.50	0	0.00	71.50	1	789	0.13%
2019/06/05	1	71.00	0	0.00	71.00	1	807	0.12%
2019/06/04	0	0.00	2	71.20	71.10	-2	830	-0.24%
2019/05/27	1	72.40	11	71.73	71.50	-10	906	-1.10%
2019/05/23	1	70.00	0	0.00	70.10	1	929	0.11%
2019/05/13	3	75.20	2	72.15	72.00	1	1,298	0.08%
2019/05/10	3	75.00	3	74.83	74.70	0	1,306	0.00%
2019/05/09	5	75.50	11	75.20	74.30	-6	1,301	-0.46%
2019/05/08	0	0.00	3	82.33	82.10	-3	1,241	-0.24%
2019/05/07	2	84.30	5	85.00	84.00	-3	1,249	-0.24%
2019/05/06	1	85.50	0	0.00	85.00	1	1,247	0.08%
2019/05/03	1	87.90	0	0.00	87.80	1	1,243	0.08%
2019/05/02	1	86.10	0	0.00	87.40	1	1,244	0.08%
2019/04/30	1	85.70	0	0.00	86.20	1	1,245	0.08%
2019/04/29	0	0.00	3	86.10	85.20	-3	1,258	-0.24%
2019/04/26	0	0.00	2	87.20	87.20	-2	1,260	-0.16%
2019/04/24	1	88.10	0	0.00	88.20	1	1,370	0.07%
2019/04/23	3	87.30	0	0.00	87.90	3	1,388	0.22%
2019/04/19	1	89.40	0	0.00	89.60	1	1,410	0.07%
2019/04/18	2	89.45	1	90.80	88.40	1	1,434	0.07%
2019/04/17	1	88.60	0	0.00	89.90	1	1,477	0.07%
2019/04/16	2	88.10	0	0.00	88.10	2	1,480	0.14%
2019/04/15	2	89.75	0	0.00	88.80	2	1,474	0.14%
2019/04/12	3	90.53	1	89.50	89.40	2	1,481	0.14%
2019/04/11	2	92.25	0	0.00	91.10	2	1,476	0.14%
2019/04/10	5	94.36	1	93.50	92.70	4	1,471	0.27%
2019/04/09	3	92.37	2	92.40	92.40	1	1,445	0.07%
2019/04/03	2	91.30	0	0.00	92.30	2	1,456	0.14%
2019/04/02	2	91.70	0	0.00	91.70	2	1,472	0.14%
2019/03/29	3	91.63	1	91.20	90.70	2	1,500	0.13%
2019/03/28	2	90.95	1	90.00	90.00	1	1,514	0.07%
2019/03/25	4	92.40	0	0.00	92.00	4	1,539	0.26%
2019/03/22	1	95.50	1	95.60	94.70	0	1,605	0.00%
2019/03/21	0	0.00	1	95.60	95.60	-1	1,608	-0.06%
2019/03/20	0	0.00	2	94.80	94.70	-2	1,613	-0.12%
2019/03/19	2	95.10	0	0.00	94.80	2	1,635	0.12%
2019/03/18	5	94.88	7	94.70	94.80	-2	1,613	-0.12%
2019/03/15	1	97.30	0	0.00	97.50	1	1,592	0.06%
2019/03/13	1	96.80	0	0.00	96.50	1	1,591	0.06%
2019/03/12	1	97.50	0	0.00	96.90	1	1,604	0.06%
2019/03/11	1	95.80	1	96.70	97.30	0	1,622	0.00%
2019/03/08	3	96.20	1	96.00	95.70	2	1,659	0.12%
2019/03/06	1	99.80	0	0.00	99.90	1	1,669	0.06%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/27	0	0.00	1	99.50	100.00	-1	1,702	-0.06%
2019/02/26	4	100.08	4	98.55	98.50	0	1,713	0.00%
2019/02/25	2	101.00	3	99.10	99.10	-1	1,708	-0.06%
2019/02/22	2	100.75	0	0.00	100.00	2	1,705	0.12%
2019/02/21	8	101.94	1	100.50	101.00	7	1,773	0.39%
2019/02/20	3	102.50	2	102.75	102.00	1	1,808	0.06%
2019/02/19	0	0.00	3	103.67	105.00	-3	1,750	-0.17%
2019/02/15	1	102.50	0	0.00	103.00	1	1,711	0.06%
2019/02/14	10	102.90	19	104.08	104.50	-9	1,682	-0.53%
2019/02/13	1	95.30	0	0.00	95.10	1	1,523	0.07%
2019/02/12	2	96.50	6	95.60	95.90	-4	1,523	-0.26%
2019/02/11	2	95.50	1	95.40	96.50	1	1,537	0.07%
2019/01/30	2	94.80	2	94.00	94.00	0	1,549	0.00%
2019/01/29	5	94.50	0	0.00	93.80	5	1,571	0.32%
2019/01/25	0	0.00	1	92.80	92.60	-1	1,635	-0.06%
2019/01/24	2	91.80	3	91.53	92.00	-1	1,678	-0.06%
2019/01/23	0	0.00	2	91.95	91.70	-2	1,771	-0.11%
2019/01/22	0	0.00	1	91.50	91.50	-1	1,787	-0.06%
2019/01/21	4	92.00	1	92.00	92.40	3	1,830	0.16%
2019/01/18	3	92.40	0	0.00	93.70	3	1,869	0.16%
2019/01/17	0	0.00	0.1	92.40	92.40	-0.1	1,927	-0.01%
2019/01/16	8	96.43	9	96.10	94.10	-1	1,953	-0.05%
2019/01/15	2	92.40	3	93.47	93.50	-1	1,865	-0.05%
2019/01/14	1	92.00	0	0.00	92.20	1	1,851	0.05%
2019/01/11	0	0.00	1	92.90	92.00	-1	1,848	-0.05%
2019/01/10	3	92.83	0.1	93.00	93.20	2.9	1,832	0.16%
2019/01/09	0	0.00	1	90.00	92.90	-1	1,817	-0.06%
2019/01/08	0	0.00	1	89.00	86.40	-1	1,763	-0.06%
2019/01/02	0	0.00	2	91.30	91.20	-2	1,789	-0.11%
2018/12/25	1	92.50	4	91.28	92.10	-3	1,794	-0.17%
2018/12/24	2	91.55	5	90.74	91.30	-3	1,805	-0.17%
2018/12/21	2	87.65	1	89.30	89.60	1	1,818	0.05%
2018/12/20	7	89.27	6	86.32	87.90	1	1,835	0.05%
2018/12/19	7	88.96	0	0.00	88.50	7	1,835	0.38%
2018/12/18	3	90.13	1	89.70	89.50	2	1,885	0.11%
2018/12/17	5	94.22	8	94.80	92.20	-3	1,868	-0.16%
2018/12/14	1	90.80	0	0.00	90.60	1	1,798	0.06%
2018/12/13	1	89.10	4	91.15	90.50	-3	1,793	-0.17%
2018/12/12	6	90.52	5.5	90.70	89.60	0.5	1,792	0.03%
2018/12/10	8	85.99	0	0.00	85.30	8	1,805	0.44%
2018/12/07	4	88.28	0	0.00	88.60	4	1,810	0.22%
2018/12/06	4	87.10	1	87.00	87.00	3	1,817	0.17%
2018/12/05	1	91.10	9	91.57	90.90	-8	1,817	-0.44%
2018/12/03	1	95.40	8	95.18	95.70	-7	1,848	-0.38%
2018/11/30	1	91.30	0	0.00	91.80	1	1,816	0.06%
2018/11/29	7	92.63	1	92.80	91.30	6	1,835	0.33%
2018/11/28	1	91.20	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	4	91.58	92.20	-4	1,829	-0.22%
2018/11/26	2	88.60	3	90.20	90.20	-1	1,809	-0.06%
2018/11/23	0	0.00	3	89.37	88.60	-3	1,799	-0.17%
2018/11/22	1	88.70	0	0.00	88.60	1	1,786	0.06%
2018/11/21	1	89.40	0	0.00	89.80	1	1,788	0.06%
2018/11/20	22	91.35	22	91.97	90.10	0	1,795	0.00%
2018/11/19	3	88.67	21	88.94	90.00	-18	1,799	-1.00%
2018/11/16	2	84.20	0	0.00	83.80	2	1,761	0.11%
2018/11/15	2	85.00	1	84.10	84.40	1	1,757	0.06%
2018/11/14	5	85.70	5	87.24	85.00	0	1,745	0.00%
2018/11/13	5	85.64	2	85.00	85.80	3	1,734	0.17%
2018/11/09	1	89.90	0	0.00	89.80	1	1,720	0.06%
2018/11/08	8	92.38	1	96.00	91.00	7	1,728	0.41%
2018/11/07	3	92.60	3	93.37	93.80	0	1,714	0.00%
2018/11/06	16	93.03	13	95.95	90.50	3	1,722	0.17%
2018/11/05	6	95.42	2	96.30	95.00	4	1,694	0.24%
2018/11/02	9	96.79	8	97.50	95.60	1	1,687	0.06%
2018/11/01	8	95.31	1	94.70	95.00	7	1,658	0.42%
2018/10/31	7	93.84	10	93.88	95.80	-3	1,621	-0.19%
2018/10/30	3	88.03	4	88.20	89.40	-1	1,533	-0.07%
2018/10/29	0	0.00	9.1	89.58	89.50	-9.1	1,544	-0.59%
2018/10/26	13	88.05	3	87.03	87.00	10	1,537	0.65%
2018/10/25	4	86.70	9	85.84	86.20	-5	1,504	-0.33%
2018/10/24	0	0.00	9	85.69	85.40	-9	1,453	-0.62%
2018/10/23	5	82.96	0	0.00	82.50	5	1,419	0.35%
2018/10/22	12	84.50	17	84.32	84.10	-5	1,424	-0.35%
2018/10/18	4	82.68	0	0.00	82.50	4	1,424	0.28%
2018/10/17	0	0.00	1	84.50	82.80	-1	1,455	-0.07%
2018/10/16	2	82.00	0	0.00	82.50	2	1,493	0.13%
2018/10/15	0	0.00	10	81.82	81.90	-10	1,547	-0.65%
2018/10/11	0	0.00	21	78.03	76.60	-21	1,578	-1.33%
2018/10/09	1	85.00	1	83.20	85.00	0	1,593	0.00%
2018/10/08	1	86.00	2	85.80	85.60	-1	1,599	-0.06%
2018/10/05	2	85.20	2	83.80	84.50	0	1,616	0.00%
2018/10/04	0	0.00	4	88.23	88.70	-4	1,616	-0.25%
2018/10/03	5	88.84	2	89.95	87.90	3	1,632	0.18%
2018/10/02	6	92.07	5	90.56	90.20	1	1,632	0.06%
2018/10/01	3	86.33	3	88.73	89.50	0	1,613	0.00%
2018/09/28	4	86.40	1	85.90	86.50	3	1,621	0.19%
2018/09/27	3	90.43	7	91.90	89.50	-4	1,609	-0.25%
2018/09/26	8	88.50	0	0.00	88.50	8	1,634	0.49%
2018/09/25	6	90.73	9	90.96	89.70	-3	1,718	-0.17%
2018/09/21	3	84.73	2	84.60	85.30	1	1,704	0.06%
2018/09/20	1	86.30	2	84.95	84.30	-1	1,719	-0.06%
2018/09/19	6	86.25	1	86.20	85.80	5	1,723	0.29%
2018/09/18	3	86.00	0	0.00	85.50	3	1,736	0.17%
2018/09/17	6	87.72	6	87.77	88.30	0	1,750	0.00%
2018/09/14	2	86.10	8	84.09	87.20	-6	1,747	-0.34%
2018/09/13	2	80.90	5	82.22	80.70	-3	1,730	-0.17%
2018/09/12	2	79.05	3	78.80	79.20	-1	1,731	-0.06%
2018/09/11	4	80.03	2	80.30	79.60	2	1,775	0.11%
2018/09/10	15	80.15	9	81.49	78.50	6	1,791	0.33%
2018/09/05	1	90.90	2	90.50	90.40	-1	1,967	-0.05%
2018/09/04	4	89.00	0	0.00	88.60	4	2,196	0.18%
2018/09/03	2	89.15	11	88.55	88.20	-9	2,224	-0.40%
2018/08/31	2	94.20	0	0.00	94.30	2	2,239	0.09%
2018/08/29	4	94.20	0	0.00	93.80	4	2,365	0.17%
2018/08/28	2	94.60	2	94.00	94.30	0	2,419	0.00%
2018/08/27	3	94.73	4	94.25	96.00	-1	2,439	-0.04%
2018/08/24	13	94.66	6	95.57	94.70	7	2,431	0.29%
2018/08/23	2	99.20	2	99.85	99.70	0	2,420	0.00%
2018/08/22	2	102.50	4	102.00	102.50	-2	2,534	-0.08%
2018/08/16	1	102.50	5	100.00	102.00	-4	2,658	-0.15%
2018/08/15	1	101.50	0	0.00	102.50	1	2,676	0.04%
2018/08/14	1	102.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	5	101.18	1	98.70	100.50	4	2,780	0.14%
2018/08/10	4	107.00	0	0.00	106.00	4	2,763	0.14%
2018/08/09	2	108.50	0	0.00	108.50	2	2,771	0.07%
2018/08/08	0	0.00	2	113.75	110.00	-2	2,781	-0.07%
2018/08/07	2	109.00	0	0.00	109.00	2	2,754	0.07%
2018/08/03	5	111.60	2	111.50	110.50	3	2,821	0.11%
2018/08/02	2	112.00	11	111.00	109.00	-9	2,837	-0.32%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/30	4	106.50	0	0.00	104.50	4	2,977	0.13%
2018/07/27	0	111.00	0	0.00	108.50	0	3,020	0.00%
2018/07/26	1	109.00	0	0.00	107.50	1	3,048	0.03%
2018/07/24	1	106.50	1	101.50	107.50	0	3,111	0.00%
2018/07/23	8	103.88	4	104.75	104.00	4	3,182	0.13%
2018/07/20	4	107.38	4	107.00	109.50	0	3,193	0.00%
2018/07/19	4	110.13	0	0.00	108.50	4	3,176	0.13%
2018/07/17	5	114.40	4	114.00	113.50	1	3,281	0.03%
2018/07/13	1	121.00	2	121.25	120.50	-1	3,268	-0.03%
2018/07/11	2	117.00	0	0.00	119.00	2	3,316	0.06%
2018/07/09	0.1	116.50	0	0.00	117.00	0.1	3,424	0.00%
2018/07/06	3	116.83	0	0.00	117.00	3	3,444	0.09%
2018/07/05	0	0.00	1	118.00	117.00	-1	3,484	-0.03%
2018/07/04	2	125.25	1	121.00	120.50	1	3,534	0.03%
2018/07/03	4	132.38	8	133.56	130.50	-4	3,608	-0.11%
2018/07/02	8	128.19	4	126.63	128.50	4	3,570	0.11%
2018/06/28	1	123.50	0	0.00	124.00	1	3,578	0.03%
2018/06/22	0	0.00	1	120.00	121.50	-1	3,715	-0.03%
2018/06/21	1	124.00	2	122.50	122.50	-1	3,757	-0.03%
2018/06/20	3	124.50	0	0.00	122.50	3	3,818	0.08%
2018/06/15	1	133.00	7	134.14	132.00	-6	3,884	-0.15%
2018/06/14	7	131.50	3	130.00	131.50	4	3,851	0.10%
2018/06/13	18	137.08	14	130.96	130.50	4	3,903	0.10%
2018/06/12	4	135.25	12	135.33	138.00	-8	3,818	-0.21%
2018/06/11	3	126.33	7	128.00	125.50	-4	3,645	-0.11%
2018/06/08	4	127.00	1	125.50	125.50	3	3,762	0.08%
2018/06/07	5	127.70	17	128.15	126.50	-12	3,815	-0.31%
2018/06/06	0	0.00	1	122.50	122.00	-1	3,887	-0.03%
2018/06/05	2	126.00	2	124.00	121.50	0	4,368	0.00%
2018/06/04	3	121.50	3	122.17	123.00	0	4,390	0.00%
2018/05/31	48	122.07	46	123.28	119.50	2	4,568	0.04%
2018/05/30	24	123.23	8	124.50	122.00	16	4,671	0.34%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/25	3	117.33	6	117.83	116.50	-3	4,953	-0.06%
2018/05/24	4	119.75	2	119.50	119.50	2	5,083	0.04%
2018/05/23	4	125.13	5	124.80	124.00	-1	5,402	-0.02%
2018/05/22	6	127.50	7	128.43	127.50	-1	5,645	-0.02%
2018/05/21	2	125.50	1	126.50	126.00	1	5,668	0.02%
2018/05/18	0	0.00	1	118.50	118.00	-1	5,658	-0.02%
2018/05/17	2	121.00	1	120.00	119.50	1	5,747	0.02%
2018/05/16	1	125.00	0	0.00	121.50	1	5,895	0.02%
2018/05/15	1	125.50	2	124.00	124.00	-1	6,032	-0.02%
2018/05/14	6	124.92	2	125.75	125.50	4	6,164	0.06%
2018/05/11	1	125.50	4	124.13	123.00	-3	6,307	-0.05%
2018/05/10	3	124.00	4	124.88	125.00	-1	6,406	-0.02%
2018/05/09	0	0.00	2	121.50	121.00	-2	6,491	-0.03%
2018/05/08	7	124.00	4	125.38	123.00	3	6,653	0.05%
2018/05/07	1	117.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	4	113.25	19	111.16	117.50	-15	6,757	-0.22%
2018/05/03	1	114.50	3	114.17	114.50	-2	6,756	-0.03%
2018/05/02	18	118.72	0	0.00	115.50	18	6,758	0.27%
2018/04/30	3	119.33	0	0.00	121.50	3	6,817	0.04%
2018/04/27	8	117.19	12	113.25	120.00	-4	6,824	-0.06%
2018/04/26	4	113.63	1	117.50	112.00	3	6,738	0.04%
2018/04/25	1	116.50	2	116.75	118.00	-1	6,695	-0.01%
2018/04/24	4	117.63	4	117.25	117.50	0	6,687	0.00%
2018/04/23	5	124.40	0	0.00	124.00	5	6,636	0.08%
2018/04/20	1	132.50	3	131.83	131.50	-2	6,590	-0.03%
2018/04/19	3	132.33	6	134.42	132.50	-3	6,577	-0.05%
2018/04/18	10	131.40	6	131.92	131.00	4	6,588	0.06%
2018/04/17	7	132.79	7	133.07	130.00	0	6,611	0.00%
2018/04/16	9	140.33	6	139.92	137.00	3	6,564	0.05%
2018/04/13	3	136.83	6	137.58	137.00	-3	6,500	-0.05%
2018/04/12	4	136.38	3	137.67	138.50	1	6,501	0.02%
2018/04/11	14	138.04	3	138.00	135.50	11	6,490	0.17%
2018/04/10	4	139.63	4	138.00	137.00	0	6,462	0.00%
2018/04/09	5	140.00	27	139.91	142.00	-22	6,460	-0.34%
2018/04/03	3	128.17	3	132.33	133.00	0	6,346	0.00%
2018/04/02	5	127.90	3	128.33	130.00	2	6,314	0.03%
2018/03/31	3	129.17	2	127.00	128.00	1	6,311	0.02%
2018/03/30	0	0.00	2	128.50	124.50	-2	6,333	-0.03%
2018/03/29	18	129.03	10	128.10	127.50	8	6,382	0.13%
2018/03/27	0	0.00	8	143.44	142.50	-8	6,402	-0.12%
2018/03/26	0	0.00	6	138.08	140.50	-6	6,402	-0.09%
2018/03/23	14	134.25	6	134.50	136.00	8	6,412	0.12%
2018/03/22	9	140.39	1	144.00	139.50	8	6,402	0.12%
2018/03/21	10	147.50	6	146.00	143.00	4	6,460	0.06%
2018/03/20	13	142.62	1	144.50	144.50	12	6,487	0.18%
2018/03/19	2	142.25	3	143.33	144.50	-1	6,730	-0.01%
2018/03/16	14	141.29	8	141.31	141.00	6	6,717	0.09%
2018/03/15	9	140.17	6	141.00	141.50	3	6,771	0.04%
2018/03/14	12	146.79	8	145.81	143.50	4	6,832	0.06%
2018/03/13	7	146.07	7	146.36	144.50	0	6,784	0.00%
2018/03/12	11	146.64	15	146.80	146.50	-4	6,742	-0.06%
2018/03/09	23	145.50	27	145.22	143.50	-4	6,640	-0.06%
2018/03/08	7	140.14	6	138.17	137.50	1	6,234	0.02%
2018/03/07	6	139.33	8	139.00	138.50	-2	6,250	-0.03%
2018/03/06	11	137.64	22	138.02	142.00	-11	6,196	-0.18%
2018/03/05	19	139.47	1	143.00	134.00	18	6,149	0.29%
2018/03/02	9	138.11	9	137.67	139.00	0	6,107	0.00%
2018/03/01	13	139.96	16	139.25	141.00	-3	6,126	-0.05%
2018/02/27	10	135.00	13	134.77	132.00	-3	5,939	-0.05%
2018/02/26	15	137.80	21	137.69	139.00	-6	5,853	-0.10%
2018/02/23	38	140.49	35	140.61	134.50	3	5,751	0.05%
2018/02/22	16	128.81	35	129.10	133.50	-19	5,453	-0.35%
2018/02/21	14	119.21	9	121.83	123.00	5	5,209	0.10%
2018/02/12	1	114.00	0	0.00	114.00	1	5,176	0.02%
2018/02/09	2	108.50	1	106.50	112.00	1	5,229	0.02%
2018/02/08	5	118.50	1	124.50	115.50	4	5,177	0.08%
2018/02/07	3	125.33	15	122.63	120.50	-12	5,147	-0.23%
2018/02/06	18	118.86	3	123.67	116.50	15	5,027	0.30%
2018/02/05	8	124.88	12	127.13	129.00	-4	4,909	-0.08%
2018/02/02	1	124.50	7	126.36	127.50	-6	4,771	-0.13%
2018/02/01	18	126.25	3	127.83	124.00	15	4,710	0.32%
2018/01/31	13	125.85	30	125.27	125.00	-17	4,677	-0.36%
2018/01/30	6	119.33	14	119.07	120.00	-8	4,472	-0.18%
2018/01/29	1	114.00	3	117.50	120.50	-2	4,441	-0.05%
2018/01/26	0	0.00	3	110.67	111.00	-3	4,417	-0.07%
2018/01/25	5	106.00	0	0.00	106.00	5	4,400	0.11%
2018/01/24	3	103.33	1	102.00	105.50	2	4,430	0.05%
2018/01/23	2	108.00	0	0.00	108.00	2	4,410	0.05%
2018/01/22	1	114.00	0	0.00	112.50	1	4,455	0.02%
2018/01/18	2	115.50	0	0.00	113.00	2	4,679	0.04%
2018/01/17	1	115.00	0	0.00	113.50	1	4,715	0.02%
2018/01/12	1	114.00	1	115.50	113.00	0	5,153	0.00%
2018/01/11	1	110.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	1	112.00	0	0.00	112.00	1	5,411	0.02%
2018/01/09	0	0.00	2	115.50	112.00	-2	5,522	-0.04%
2018/01/08	2	114.75	0	0.00	114.50	2	5,564	0.04%
2018/01/05	4	117.00	1	117.00	116.00	3	5,632	0.05%
2018/01/04	1	117.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	2	121.50	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	1	116.50	117.50	-1	6,020	-0.02%