台耀 (4746)-元大-大雅券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	71.20	71.30	-2	990	-0.20%
2025/01/09	1	73.90	2	73.50	73.20	-1	983	-0.10%
2025/01/07	0	75.70	1	76.80	74.80	-1	965	-0.10%
2025/01/03	1	71.20	1	70.60	70.70	0	920	0.00%
2025/01/02	0	0.00	2	71.10	71.10	-2	926	-0.22%
2024/12/30	0.1	69.60	0	0.00	69.30	0.1	912	0.01%
2024/12/27	1	69.60	2	70.00	69.50	-1	909	-0.11%
2024/12/26	0	70.20	0	0.00	70.00	0	908	0.00%
2024/12/25	10.1	70.10	0	0.00	70.20	10.1	910	1.10%
2024/12/20	1	70.20	0	0.00	70.20	1	933	0.11%
2024/12/19	6	71.58	0	0.00	71.90	6	963	0.62%
2024/12/18	0	72.20	0	0.00	72.60	0	1,018	0.00%
2024/12/16	0.1	71.30	0	0.00	71.00	0.1	1,028	0.00%
2024/12/13	0	0.00	1	71.60	71.30	-1	1,028	-0.10%
2024/12/11	0.1	72.00	0.1	71.70	71.50	-0.1	1,005	0.00%
2024/12/10	2.1	73.62	0	0.00	73.60	2.1	965	0.21%
2024/12/06	2	76.55	3	76.30	76.50	-1	941	-0.11%
2024/12/05	1	75.40	0	0.00	76.00	1	926	0.11%
2024/12/04	1	75.80	0	0.00	74.80	1	916	0.11%
2024/12/03	0	0.00	1	76.00	75.60	-1	914	-0.11%
2024/11/29	2	76.00	0	0.00	76.00	2	895	0.22%
2024/11/27	1.3	76.44	1	75.50	75.00	0.3	867	0.03%
2024/11/26	1.1	78.53	0	0.00	78.20	1.1	828	0.13%
2024/11/25	3	79.00	0	0.00	79.50	3	806	0.37%
2024/11/22	0	0.00	2	80.00	79.10	-2	788	-0.25%
2024/11/21	6	78.97	0	0.00	78.70	6	775	0.77%
2024/11/20	3.1	78.93	0	0.00	79.10	3.1	750	0.41%
2024/11/19	1.1	79.09	0	0.00	79.90	1.1	718	0.15%
2024/11/18	3.2	82.91	0	0.00	83.40	3.2	675	0.47%
2024/11/15	2	88.85	0	0.00	86.30	2	661	0.30%
2024/11/13	2	91.00	0	0.00	91.00	2	649	0.31%
2024/11/11	0	0.00	7	92.00	91.80	-7	671	-1.04%
2024/11/08	0	91.80	0	0.00	91.60	0	692	0.00%
2024/11/01	0.1	90.30	0	0.00	91.20	0.1	782	0.01%
2024/10/29	0.1	91.30	0	0.00	91.30	0.1	814	0.01%
2024/10/25	1	92.70	0	0.00	92.50	1	828	0.12%
2024/10/21	0	92.00	0	0.00	91.70	0	943	0.00%
2024/10/11	1	90.70	1.1	91.55	91.80	-0.1	1,315	-0.01%
2024/09/30	0	0.00	1	99.40	99.00	-1	1,370	-0.07%
2024/09/27	1	100.00	0	0.00	99.70	1	1,378	0.07%
2024/09/26	0	99.10	2	99.35	98.10	-2	1,385	-0.14%
2024/09/24	2	102.00	0	0.00	101.00	2	1,418	0.14%
2024/09/23	1	104.00	0	103.50	104.00	1	1,472	0.07%
2024/09/20	0	0.00	3	100.33	99.40	-3	1,468	-0.20%
2024/09/18	0	92.80	0	0.00	92.90	0	1,427	0.00%
2024/09/16	0.1	89.65	0	0.00	90.00	0.1	1,427	0.00%
2024/09/13	0	87.90	0	0.00	87.90	0	1,425	0.00%
2024/09/10	0.1	87.80	0	0.00	87.40	0.1	1,451	0.00%
2024/09/09	0	0.00	1	87.60	87.50	-1	1,456	-0.07%
2024/09/06	0	88.00	0	0.00	88.40	0	1,459	0.00%
2024/09/04	7	88.33	0	0.00	88.10	7	1,517	0.46%
2024/09/02	1	94.70	2	96.40	94.10	-1	1,553	-0.06%
2024/08/30	2	95.85	2	96.35	96.80	0	1,583	0.00%
2024/08/28	1	93.71	0	0.00	92.70	1	1,579	0.07%
2024/08/23	0	0.00	0.2	92.55	92.50	-0.2	1,591	-0.01%
2024/08/22	1	93.00	0	0.00	92.30	1	1,603	0.06%
2024/08/20	2	95.10	0	0.00	93.90	2	1,602	0.12%
2024/08/19	2	91.90	0	0.00	91.80	2	1,599	0.13%
2024/08/16	0	92.69	2.1	93.08	92.10	-2	1,613	-0.12%
2024/08/15	2	92.35	1	92.70	92.10	1	1,612	0.06%
2024/08/14	2	92.20	0	0.00	91.70	2	1,622	0.12%
2024/08/12	0	0.00	1	95.90	95.70	-1	1,629	-0.06%
2024/08/09	1	95.19	1	95.90	93.70	0	1,624	0.00%
2024/08/08	0	93.30	0	0.00	93.40	0	1,621	0.00%
2024/08/07	1.1	95.22	0	0.00	95.20	1.1	1,626	0.07%
2024/08/05	0	92.00	0	0.00	90.50	0	1,637	0.00%
2024/08/01	0	0.00	0	105.50	106.50	0	1,622	0.00%
2024/07/23	0	0.00	0.2	110.00	110.00	-0.2	1,620	-0.01%
2024/07/19	0	0.00	2	108.50	107.00	-2	1,588	-0.13%
2024/07/18	6	116.50	5	116.20	110.50	1	1,556	0.06%
2024/07/17	0	0.00	2.1	113.51	113.50	-2.1	1,436	-0.14%
2024/07/16	0	0.00	2	109.00	109.50	-2	1,395	-0.14%
2024/07/15	1	111.00	12.1	110.64	110.00	-11.1	1,408	-0.79%
2024/07/12	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2024/07/09	1	100.00	0	0.00	101.50	1	1,441	0.07%
2024/07/08	0.1	104.00	1	105.00	103.00	-0.9	1,474	-0.06%
2024/07/05	1	104.00	30	103.98	104.50	-29	1,561	-1.86%
2024/07/04	0	0.00	1	101.00	101.50	-1	1,638	-0.06%
2024/07/03	2	103.50	1	104.00	103.00	1	1,710	0.06%
2024/07/02	0.1	101.50	0	0.00	102.00	0.1	1,899	0.00%
2024/07/01	1.1	102.05	1	101.50	102.50	0.1	1,972	0.00%
2024/06/27	5.2	99.80	2	101.75	98.40	3.2	2,006	0.16%
2024/06/26	2	100.00	1	99.41	100.00	1	1,971	0.05%
2024/06/20	0	0.00	2	97.80	98.20	-2	2,167	-0.09%
2024/06/19	0.3	97.10	1	97.30	96.90	-0.7	2,177	-0.03%
2024/06/18	0.1	98.20	0	0.00	98.00	0.1	2,179	0.00%
2024/06/17	0	98.00	0	0.00	97.50	0	2,177	0.00%
2024/06/14	0	0.00	2	96.80	97.20	-2	2,178	-0.09%
2024/06/13	0	0.00	2	97.45	97.10	-2	2,177	-0.09%
2024/06/11	2.1	100.00	1	98.70	99.80	1.1	2,191	0.05%
2024/06/07	0	0.00	1	96.30	98.00	-1	2,189	-0.05%
2024/06/06	10	97.81	6	96.67	95.90	4	2,184	0.18%
2024/06/05	7	97.25	3	97.53	98.00	4	2,172	0.19%
2024/06/04	0	0.00	1	95.00	94.30	-1	2,167	-0.05%
2024/06/03	0.1	94.40	0	94.60	94.20	0	2,212	0.00%
2024/05/30	1	92.80	0	0.00	92.20	1	2,381	0.04%
2024/05/29	0	0.00	0.2	93.80	93.50	-0.2	2,391	-0.01%
2024/05/28	0.1	92.80	1	93.20	95.40	-1	2,400	-0.04%
2024/05/27	1	92.60	0	0.00	92.30	1	2,411	0.04%
2024/05/21	0	94.10	0	0.00	94.00	0	2,539	0.00%
2024/05/20	0	0.00	1	95.50	94.70	-1	2,605	-0.04%
2024/05/17	2	95.05	3	95.03	96.20	-1	2,646	-0.04%
2024/05/16	2	94.50	0	0.00	94.00	2	2,661	0.08%
2024/05/15	2.2	92.43	0	0.00	93.10	2.2	2,677	0.08%
2024/05/13	2	91.41	0	0.00	92.00	2	2,737	0.07%
2024/05/10	3.3	91.60	1	91.40	92.00	2.3	2,749	0.08%
2024/05/09	18.2	94.77	3	95.30	94.60	15.2	2,759	0.55%
2024/05/08	11	97.55	1	98.00	96.20	10	2,781	0.36%
2024/05/07	0	0.00	0	97.50	97.20	0	2,792	0.00%
2024/05/06	4	97.95	0	0.00	97.20	4	2,836	0.14%
2024/05/03	1	99.00	0	103.00	98.70	1	2,928	0.03%
2024/05/02	1	101.00	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0	101.50	0	103.00	101.00	0	2,988	0.00%
2024/04/29	1	102.00	0	103.00	102.00	1	3,029	0.03%
2024/04/24	0	0.00	1	102.00	102.00	-1	3,690	-0.03%
2024/04/23	1.1	100.50	0	0.00	101.00	1.1	3,767	0.03%
2024/04/22	4	99.70	1	98.70	98.70	3	3,815	0.08%
2024/04/19	0.1	101.86	0	0.00	101.00	0.1	3,825	0.00%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/16	7	108.50	2	107.50	107.50	5	3,922	0.13%
2024/04/15	1	110.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	114.25	3	113.67	113.00	-1	4,080	-0.02%
2024/04/11	4	117.38	6.1	117.31	115.00	-2.1	4,176	-0.05%
2024/04/10	3.1	115.67	5	115.01	115.50	-2	4,106	-0.05%
2024/04/09	2	107.25	5	109.20	110.00	-3	4,028	-0.07%
2024/04/08	14	108.43	8	108.38	106.00	6	3,973	0.15%
2024/04/03	6	115.26	10	115.75	116.50	-4	3,832	-0.10%
2024/04/01	1	110.50	3	111.33	111.50	-2	3,770	-0.05%
2024/03/29	3	108.17	0	0.00	107.50	3	3,744	0.08%
2024/03/28	6	110.58	2.1	111.19	109.00	3.9	3,720	0.10%
2024/03/27	4	110.25	9	110.06	112.00	-5	3,695	-0.14%
2024/03/26	4	106.50	4.1	105.04	103.50	-0.1	3,591	0.00%
2024/03/25	0.2	103.00	1	102.00	102.50	-0.8	3,593	-0.02%
2024/03/22	0	101.00	0	0.00	100.50	0	3,618	0.00%
2024/03/20	1	100.00	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	100.00	1	100.50	100.00	0	3,736	0.00%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/13	7	98.27	0	0.00	97.00	7	3,810	0.18%
2024/03/06	5	105.80	3.1	104.61	104.00	1.9	4,063	0.05%
2024/03/05	3	113.33	3	112.17	110.00	0	4,017	0.00%
2024/03/01	1	109.00	1	107.50	108.00	0	4,037	0.00%
2024/02/27	2	111.50	3	111.33	110.50	-1	4,228	-0.02%
2024/02/21	2	109.50	5	107.50	112.00	-3	4,529	-0.07%
2024/02/20	10	103.30	10	106.90	106.00	0	4,566	0.00%
2024/02/19	4	103.63	5	104.00	104.00	-1	4,593	-0.02%
2024/02/16	0	0.00	2	108.75	106.00	-2	4,660	-0.04%
2024/02/15	2	109.51	0	0.00	108.50	2	4,724	0.04%
2024/02/02	1	111.50	3	110.83	111.50	-2	4,740	-0.04%
2024/02/01	2	112.25	0	0.00	111.50	2	4,735	0.04%