聯德控股-KY (4912)-元大-大雅券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
186張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	136.00	134.00	-2	841	-0.24%
2024/05/22	0	0.00	15	136.53	136.00	-15	834	-1.80%
2024/05/16	3	116.00	0	0.00	117.50	3	835	0.36%
2024/04/25	0	131.75	0	0.00	132.00	0	743	0.00%
2024/04/24	0	129.00	0	0.00	130.50	0	722	0.00%
2024/04/19	2	122.00	0	0.00	121.00	2	698	0.29%
2024/04/16	2	127.00	0	0.00	125.50	2	658	0.30%
2024/04/12	1	130.00	0	0.00	129.00	1	586	0.17%
2024/04/09	5	133.50	0	0.00	130.50	5	559	0.89%
2024/04/08	0	0.00	2	138.50	136.50	-2	530	-0.38%
2024/03/20	0	0.00	2	130.25	128.00	-2	370	-0.54%
2024/03/19	0	0.00	0.4	124.50	125.00	-0.4	343	-0.13%
2024/03/18	2	121.00	1	124.00	125.00	1	324	0.31%
2024/03/15	0	0.00	0.1	116.00	114.00	-0.1	293	-0.05%
2024/03/13	4	116.00	3	116.00	115.00	1	286	0.35%
2024/03/01	5	107.00	0	0.00	111.50	5	198	2.51%
2024/01/25	20	88.30	21	86.67	86.00	-1	108	-0.92%
2024/01/23	1	85.40	0	0.00	85.40	1	107	0.93%
2023/12/04	0	0.00	2	85.70	87.30	-2	122	-1.63%
2023/11/30	0	0.00	2	85.10	84.90	-2	129	-1.54%
2023/11/22	0	0.00	2	84.15	84.50	-2	138	-1.44%
2023/11/21	0	0.00	2	82.65	82.90	-2	137	-1.45%
2023/11/13	1	76.80	0	0.00	75.80	1	139	0.72%
2023/11/10	1	77.10	0	0.00	77.00	1	138	0.72%
2023/11/09	4	78.00	0	0.00	78.00	4	141	2.83%
2023/09/01	0	0.00	0.3	87.00	87.20	-0.3	207	-0.14%
2023/08/07	0	0.00	2	85.00	85.00	-2	168	-1.19%
2023/07/24	0	0.00	8	88.74	86.50	-8	146	-5.48%
2023/06/30	0	0.00	2	86.15	88.80	-2	92	-2.16%
2023/06/29	0	0.00	2	88.05	88.00	-2	85	-2.35%
2023/06/28	0	0.00	1	79.90	81.80	-1	52	-1.90%
2023/06/16	0	68.50	0	0.00	68.00	0	43	0.03%
2023/06/15	2	68.40	0	0.00	68.00	2	43	4.63%
2023/04/26	3	70.00	0	0.00	70.90	3	56	5.32%
2023/04/12	1	75.30	0	0.00	75.50	1	56	1.77%
2023/03/20	0	73.35	0	0.00	73.30	0	55	0.05%
2023/03/17	0	73.50	0	0.00	73.20	0	55	0.02%
2023/03/03	1	77.60	0	0.00	78.10	1	56	1.77%
2023/03/02	1	76.90	0	0.00	77.30	1	56	1.76%
2023/03/01	1	77.10	0	0.00	77.10	1	56	1.76%
2023/02/22	1	77.40	0	0.00	77.60	1	57	1.75%
2022/12/12	0	0.00	1	80.60	79.40	-1	117	-0.85%
2022/12/01	0	0.00	2	82.00	86.00	-2	118	-1.69%
2022/11/15	0	0.00	2	81.80	82.90	-2	133	-1.49%
2022/11/14	0	0.00	5	80.00	81.80	-5	133	-3.75%
2022/11/09	0	0.00	5	79.24	79.50	-5	129	-3.87%
2022/10/21	0	0.00	2	68.00	67.80	-2	147	-1.36%
2022/10/18	1	69.10	1	68.60	69.90	0	143	0.00%
2022/10/12	5	69.40	0	0.00	67.40	5	134	3.71%
2022/10/11	5	77.50	0	0.00	74.80	5	121	4.11%
2022/09/23	1	92.00	1	90.50	90.00	0	120	0.00%
2022/09/12	0	0.00	1	90.00	90.40	-1	138	-0.72%
2022/08/16	0	0.00	1	105.50	104.50	-1	239	-0.42%
2022/08/11	1	104.50	0	0.00	103.50	1	244	0.41%
2022/08/02	0	0.00	1	114.00	112.50	-1	261	-0.38%
2022/07/25	1	108.00	1	109.50	108.00	0	286	0.00%
2022/07/22	1	113.50	0	0.00	113.50	1	294	0.34%
2022/06/28	0	0.00	2	106.00	106.00	-2	583	-0.34%
2022/06/14	6	120.50	0	0.00	117.50	6	585	1.03%
2022/06/09	0	0.00	3	126.50	124.50	-3	560	-0.54%
2022/06/07	0	0.00	1	110.00	114.00	-1	525	-0.19%
2022/06/02	0	107.00	10	108.50	107.50	-10	523	-1.91%
2022/05/31	0	0.00	0	103.00	105.00	0	527	0.00%
2022/05/30	0	0.00	0	102.00	103.00	0	530	0.00%
2022/05/25	7	101.27	0	0.00	104.00	7	547	1.28%
2022/05/24	0	0.00	0	102.00	99.80	0	546	0.00%
2022/05/20	0	0.00	0	99.80	99.50	0	552	0.00%
2022/05/16	2	105.25	1	101.00	101.00	1	570	0.18%
2022/05/13	0	0.00	1	104.00	103.50	-1	572	-0.17%
2022/05/12	0	100.00	0	0.00	97.70	0	581	0.00%
2022/05/10	1	98.22	0	0.00	102.00	1	576	0.17%
2022/05/09	5	100.00	0	0.00	98.00	5	570	0.88%
2022/05/06	1	103.00	0	0.00	103.00	1	565	0.18%
2022/05/03	0	106.00	0	0.00	105.00	0	555	0.00%
2022/04/29	1	108.00	0	0.00	106.50	1	550	0.18%
2022/04/27	0	0.00	2	107.00	109.00	-2	540	-0.37%
2022/04/26	3	113.50	1	115.50	112.50	2	515	0.39%
2022/04/25	2	125.75	0	0.00	125.00	2	486	0.41%
2022/04/22	2	140.50	0	0.00	138.50	2	470	0.43%
2022/04/21	8	141.19	0	0.00	137.50	8	464	1.72%
2022/04/20	1	152.50	0	0.00	152.50	1	431	0.23%
2022/04/19	1	154.00	0	0.00	153.00	1	427	0.23%
2022/04/11	1	156.00	1	157.00	158.50	0	406	0.00%
2022/04/08	4	165.88	0	0.00	166.50	4	387	1.03%
2022/04/07	0	0.00	1	181.00	183.00	-1	336	-0.30%
2022/04/06	1	169.00	14	175.25	179.00	-13	300	-4.33%
2022/04/01	0	0.00	6	165.08	165.50	-6	260	-2.30%
2022/03/31	0	0.00	4	163.00	163.00	-4	258	-1.55%
2022/03/28	1	158.00	0	0.00	159.00	1	254	0.39%
2022/03/18	2	163.25	0	0.00	163.00	2	256	0.78%
2022/03/09	0	0.00	1	160.50	160.50	-1	262	-0.38%
2022/03/08	1	155.00	0	0.00	155.00	1	261	0.38%
2022/03/07	2	158.00	0	0.00	158.00	2	258	0.77%
2022/03/04	1	170.50	0	0.00	168.00	1	254	0.39%
2022/03/02	0	0.00	0.1	170.50	171.50	-0.1	259	-0.06%
2022/03/01	1	172.50	0	0.00	173.50	1	298	0.34%
2022/02/25	0	0.00	5	171.30	172.50	-5	312	-1.60%
2022/02/23	0	0.00	0	168.00	170.50	0	313	0.00%
2022/02/21	0	0.00	6	170.17	171.00	-6	324	-1.85%
2022/02/17	7	170.86	5	170.40	166.50	2	321	0.62%
2022/02/16	1	165.00	0	0.00	170.00	1	324	0.31%
2022/02/15	0	0.00	1	163.50	165.00	-1	336	-0.30%
2022/02/14	0	0.00	1	151.50	164.00	-1	334	-0.30%
2022/01/25	0	0.00	0	151.00	148.00	0	328	0.00%
2022/01/24	1	150.50	0	0.00	151.00	1	327	0.31%
2022/01/20	2	152.00	0	0.00	153.00	2	327	0.61%
2022/01/19	0	156.00	0	0.00	154.00	0	326	0.00%
2022/01/17	0	0.00	0	158.50	158.50	0	329	0.00%
2022/01/14	0	0.00	1	158.00	158.00	-1	333	-0.30%
2022/01/13	1	156.00	0	157.00	156.00	1	333	0.30%
2022/01/07	1	158.00	0	0.00	156.00	1	340	0.29%
2022/01/04	0	0.00	1	160.50	159.50	-1	342	-0.29%
2021/12/29	0	0.00	2	160.25	161.00	-2	333	-0.60%
2021/12/28	0	0.00	11	163.64	162.00	-11	333	-3.30%
2021/12/21	1	157.00	0	0.00	157.50	1	328	0.30%
2021/12/20	1	152.00	0	0.00	151.50	1	327	0.31%
2021/12/17	1	155.00	0	0.00	155.50	1	326	0.31%
2021/12/16	2	157.00	0	0.00	156.50	2	325	0.61%
2021/12/14	4	157.63	0	0.00	158.00	4	323	1.24%
2021/12/13	1	161.00	0	0.00	161.00	1	320	0.31%
2021/12/10	7	162.43	0	0.00	162.00	7	318	2.20%
2021/12/09	4	162.88	2	164.25	162.50	2	316	0.63%
2021/12/01	0	169.00	0	0.00	167.00	0	296	0.00%
2021/11/29	0	166.00	0	0.00	167.00	0	296	0.00%
2021/11/26	1	165.50	0	0.00	166.50	1	289	0.34%
2021/11/25	1	180.93	1	169.00	165.50	0	283	0.01%
2021/11/24	1	180.50	4	180.38	179.50	-3	244	-1.23%
2021/11/23	1	176.00	0	0.00	174.00	1	224	0.45%
2021/11/22	2	175.75	0	176.00	175.50	2	222	0.88%
2021/11/19	2	170.27	0	0.00	170.00	2	209	0.96%
2021/11/18	1	173.00	2	169.99	172.00	-1	204	-0.50%
2021/11/16	2	166.50	0	0.00	166.00	2	188	1.06%
2021/11/15	1	166.49	0	0.00	167.00	1	188	0.54%
2021/11/12	0	165.00	20.2	164.36	166.50	-20.1	187	-10.76%
2021/11/11	0	147.50	0	0.00	152.50	0	171	0.00%
2021/11/10	2	150.00	2	149.50	150.50	0	173	0.00%
2021/11/08	0	154.50	0	0.00	152.50	0	178	0.00%
2021/11/05	5	153.50	6	155.25	155.00	-1	184	-0.54%
2021/11/03	0	150.00	0	0.00	148.50	0	216	0.00%
2021/11/01	1	151.00	1	153.49	151.50	0	221	0.00%
2021/10/28	3	152.67	0	153.00	151.00	3	228	1.31%
2021/10/26	1.1	155.86	0	0.00	154.50	1.1	237	0.46%
2021/10/25	2	159.00	0	0.00	159.00	2	243	0.82%
2021/10/22	0	0.00	3	155.00	156.00	-3	247	-1.21%
2021/10/20	1	157.00	0	0.00	155.50	1	246	0.41%
2021/10/13	3	146.33	0	0.00	145.50	3	261	1.15%
2021/10/05	0	0.00	3	154.00	155.00	-3	269	-1.11%
2021/10/04	2	155.00	0	0.00	154.50	2	270	0.74%
2021/10/01	1	159.50	0	0.00	159.00	1	272	0.37%
2021/09/30	1	159.50	1	163.00	163.00	0	274	0.00%
2021/09/29	2	162.75	0	0.00	163.50	2	275	0.73%
2021/09/28	1	164.00	0	0.00	165.00	1	278	0.36%
2021/09/24	2	166.75	0	0.00	166.50	2	282	0.71%
2021/09/23	1	167.00	0	0.00	167.00	1	282	0.35%
2021/09/22	5	165.40	2	164.75	166.50	3	283	1.06%
2021/09/16	2	167.50	2	166.00	166.00	0	286	0.00%
2021/09/14	1	160.00	2	160.25	160.50	-1	296	-0.34%
2021/09/13	5	156.10	0	0.00	157.00	5	299	1.67%
2021/09/07	2	158.00	0	0.00	158.00	2	305	0.66%
2021/09/06	3	158.50	0	0.00	156.50	3	306	0.98%
2021/09/02	1	170.00	1	173.00	171.50	0	300	0.00%
2021/08/31	1	170.50	0	0.00	171.50	1	305	0.33%
2021/08/30	2	171.00	1	173.50	172.50	1	314	0.32%
2021/08/27	0	0.00	2	168.75	168.50	-2	314	-0.64%
2021/08/25	2	163.00	0	0.00	165.00	2	321	0.62%
2021/08/24	1	163.00	0	0.00	163.00	1	327	0.31%
2021/08/23	0	0.00	2	162.25	162.50	-2	329	-0.61%
2021/08/20	1	157.00	0	0.00	157.50	1	335	0.30%
2021/08/19	1	159.50	0	0.00	158.50	1	338	0.30%
2021/08/17	1	155.50	0	0.00	152.00	1	337	0.30%
2021/08/11	2	170.00	0	0.00	169.00	2	339	0.59%
2021/08/10	2	173.50	0	0.00	175.00	2	337	0.59%
2021/08/04	0	0.00	1	198.00	199.00	-1	358	-0.28%
2021/08/02	0	0.00	2	196.00	195.50	-2	381	-0.52%
2021/07/29	0	0.00	1	193.00	193.00	-1	393	-0.25%
2021/07/13	4	183.00	0	0.00	180.50	4	561	0.71%
2021/07/06	1	182.00	0	0.00	180.50	1	602	0.17%
2021/07/02	0	0.00	1	180.00	180.00	-1	626	-0.16%
2021/06/25	0	0.00	1	179.50	178.00	-1	692	-0.14%
2021/06/24	1	178.00	0	0.00	179.50	1	698	0.14%
2021/06/08	0	178.00	1	176.00	176.00	-1	1,128	-0.09%
2021/05/26	1	178.00	0	0.00	177.50	1	1,186	0.08%
2021/05/24	0	172.00	0	0.00	176.00	0	1,196	0.00%
2021/05/11	1	190.00	0	0.00	183.50	1	1,269	0.08%
2021/05/07	0	0.00	1	194.00	196.00	-1	1,311	-0.08%
2021/05/04	1	177.00	0	0.00	186.00	1	1,303	0.08%
2021/05/03	3	218.00	0	0.00	196.50	3	1,277	0.23%
2021/04/27	0	0.00	2	198.75	197.50	-2	1,195	-0.17%
2021/04/26	0	0.00	60	195.50	196.00	-60	1,201	-5.00%
2021/04/22	10	189.00	0	0.00	185.00	10	1,198	0.83%
2021/04/20	1	190.00	0	0.00	193.50	1	1,202	0.08%
2021/04/12	1	195.50	0	0.00	195.50	1	1,238	0.08%
2021/04/09	0	0.00	1	199.00	198.50	-1	1,222	-0.08%
2021/04/06	4	197.63	0.1	197.00	202.00	3.9	1,183	0.33%
2021/04/01	1	194.00	0	0.00	194.50	1	1,162	0.09%
2021/03/24	10	179.50	0	0.00	181.50	10	1,077	0.93%
2021/03/23	40	189.13	1	191.00	188.50	39	1,049	3.72%
2021/03/22	1.1	198.64	0	0.00	194.00	1.1	1,025	0.11%
2021/03/18	0	0.00	10	185.50	184.50	-10	867	-1.15%
2021/03/17	11	189.23	0	0.00	190.00	11	828	1.33%
2021/03/12	0	0.00	0	152.00	152.00	0	693	0.00%
2021/03/09	0	0.00	5	152.00	153.50	-5	680	-0.73%
2021/03/03	0	0.00	1	150.00	151.00	-1	643	-0.16%
2021/03/02	0	0.00	0.3	150.00	147.00	-0.3	631	-0.04%
2021/02/26	0	0.00	1	154.00	151.00	-1	621	-0.16%
2021/02/25	1	157.00	0	0.00	156.50	1	609	0.16%
2021/02/24	1	158.50	0	0.00	157.00	1	600	0.17%
2021/02/22	5	163.10	0.2	162.50	159.50	4.8	568	0.84%
2021/02/19	0.2	148.50	0	0.00	151.00	0.2	519	0.04%
2021/02/17	0.2	138.25	0	0.00	138.00	0.2	477	0.04%
2021/01/29	0.1	143.00	1	141.00	143.00	-0.9	434	-0.21%
2021/01/28	0	0.00	1	133.50	135.00	-1	385	-0.26%
2021/01/26	1	131.00	0	0.00	129.50	1	375	0.27%
2021/01/22	0	0.00	1	134.00	134.00	-1	377	-0.26%
2021/01/21	1	130.00	0	0.00	128.00	1	374	0.27%
2021/01/20	1	128.00	1	132.00	128.00	0	368	0.00%
2021/01/18	0	0.00	1	132.00	133.00	-1	342	-0.29%
2021/01/14	1	131.00	0	0.00	133.50	1	324	0.31%
2021/01/07	1	128.00	0	0.00	127.00	1	278	0.36%
2020/09/22	0	0.00	2	123.50	123.00	-2	1,137	-0.18%
2020/09/14	2	123.00	0	0.00	123.50	2	1,107	0.18%
2020/09/04	0	0.00	2	140.00	140.50	-2	1,015	-0.20%
2020/09/03	4	146.25	2	143.50	144.00	2	1,001	0.20%
2020/09/02	4	143.13	4	144.38	147.50	0	968	0.00%
2020/08/27	1	142.00	1	137.50	137.00	0	845	0.00%
2020/08/25	2	142.50	2	142.50	142.00	0	815	0.00%
2020/08/21	0	0.00	1	134.50	133.00	-1	778	-0.13%
2020/08/19	0	0.00	5	156.00	150.00	-5	709	-0.70%
2020/08/18	1	156.00	10	151.35	155.50	-9	677	-1.33%
2020/08/17	8	149.69	1	152.50	152.00	7	625	1.12%
2020/08/13	1	133.50	1	136.00	136.00	0	528	0.00%
2020/08/11	7	130.36	0	0.00	126.00	7	448	1.56%
2020/08/07	0	0.00	9	125.11	123.00	-9	386	-2.33%
2020/08/05	1	132.50	0	0.00	139.00	1	315	0.32%
2020/08/04	8	123.69	0	0.00	126.50	8	282	2.83%
2020/07/31	1	115.00	1	116.00	117.00	0	240	0.00%
2020/07/16	0	0.00	1	87.70	87.60	-1	102	-0.98%
2020/07/13	1	86.40	0	0.00	86.50	1	106	0.94%
2020/07/09	0	0.00	1	89.30	89.50	-1	108	-0.92%
2020/07/06	1	83.50	0	0.00	83.50	1	101	0.99%
2020/04/28	0	0.00	2	79.15	78.80	-2	108	-1.84%
2020/04/22	0	0.00	3	75.23	76.40	-3	112	-2.67%
2020/04/21	0	0.00	5	77.04	76.70	-5	112	-4.46%
2020/04/17	2	79.30	0	0.00	79.40	2	110	1.81%
2020/04/13	3	71.50	0	0.00	72.90	3	99	3.01%
2020/04/01	5	67.90	0	0.00	68.10	5	88	5.62%
2020/03/19	1	56.70	1	58.10	62.70	0	77	0.00%
2020/02/18	0	0.00	1	99.30	100.00	-1	52	-1.90%
2020/01/30	1	97.70	0	0.00	100.50	1	54	1.82%
2019/11/07	0	0.00	0.2	116.50	116.50	-0.2	80	-0.25%
2019/08/15	0	0.00	1	120.50	120.00	-1	84	-1.19%
2019/07/25	1	141.50	0	0.00	139.00	1	87	1.15%
2019/04/24	0	0.00	1	150.00	149.50	-1	202	-0.49%
2019/04/09	1	163.00	0	0.00	160.00	1	191	0.52%
2019/04/01	0	0.00	1	169.50	167.50	-1	177	-0.56%
2019/03/28	0	0.00	1	153.50	151.00	-1	154	-0.65%
2019/03/27	0	0.00	1	145.00	145.50	-1	143	-0.70%
2019/03/26	1	145.00	1	145.50	143.00	0	143	0.00%
2019/03/18	2	142.25	0	0.00	142.00	2	154	1.29%
2019/01/09	0	0.00	1	147.00	148.00	-1	457	-0.22%
2019/01/08	1	144.50	1	147.00	144.50	0	462	0.00%
2019/01/04	0	0.00	3	141.50	141.50	-3	479	-0.63%
2019/01/02	1	152.00	1	153.50	148.00	0	499	0.00%
2018/12/18	1	158.50	0	0.00	154.00	1	558	0.18%
2018/12/14	1	159.50	1	161.50	160.50	0	588	0.00%
2018/12/13	2	162.25	2	165.75	160.50	0	593	0.00%
2018/12/10	1	163.50	0	0.00	155.00	1	597	0.17%
2018/11/30	0	0.00	1	171.00	169.00	-1	622	-0.16%
2018/11/07	0	0.00	1	142.00	152.00	-1	635	-0.16%
2018/10/31	0	0.00	2	147.00	151.50	-2	624	-0.32%
2018/10/30	1	144.50	2	143.25	144.00	-1	615	-0.16%
2018/10/23	2	179.50	0	0.00	177.00	2	560	0.36%
2018/10/22	0	0.00	1	182.50	183.00	-1	562	-0.18%
2018/10/19	1	173.50	1	176.00	180.00	0	568	0.00%
2018/10/18	1	180.00	0	0.00	181.00	1	575	0.17%
2018/10/17	0	0.00	2	182.50	182.00	-2	575	-0.35%
2018/10/15	1	157.50	1	161.00	171.50	0	561	0.00%
2018/10/12	0	0.00	1	163.00	163.00	-1	550	-0.18%
2018/10/11	1	160.50	0	0.00	162.50	1	552	0.18%
2018/10/09	3	177.67	1	180.50	173.50	2	546	0.37%
2018/10/08	0	0.00	1	177.50	186.00	-1	542	-0.18%
2018/10/05	2	175.25	1	179.50	176.50	1	543	0.18%
2018/09/28	0	0.00	1	182.50	182.00	-1	555	-0.18%
2018/09/25	1	169.50	1	175.50	180.00	0	585	0.00%
2018/09/21	2	150.00	1	153.00	167.00	1	576	0.17%
2018/09/20	0	0.00	1	153.00	153.00	-1	554	-0.18%
2018/09/19	1	173.00	0	0.00	169.50	1	541	0.18%
2018/09/17	1	165.00	0	0.00	175.00	1	536	0.19%
2018/08/28	1	216.00	1	218.50	215.50	0	517	0.00%
2018/08/27	2	216.50	0	0.00	213.00	2	525	0.38%
2018/08/24	1	227.50	0	0.00	224.00	1	537	0.19%
2018/08/22	0	0.00	1	233.00	235.00	-1	512	-0.20%
2018/08/21	0	0.00	1	217.00	217.00	-1	477	-0.21%
2018/08/20	1	211.00	1	218.00	211.50	0	467	0.00%
2018/08/10	0	0.00	1	225.00	222.00	-1	464	-0.22%
2018/08/03	0	0.00	1	224.00	229.00	-1	462	-0.22%
2018/08/02	1	222.50	0	0.00	224.00	1	467	0.21%
2018/07/31	0	0.00	1	226.00	228.50	-1	463	-0.22%
2018/07/30	1	224.50	0	0.00	223.50	1	463	0.22%
2018/07/27	0	0.00	1	227.00	227.50	-1	460	-0.22%
2018/07/26	1	224.00	0	0.00	224.50	1	454	0.22%
2018/07/18	2	209.25	2	204.50	205.00	0	430	0.00%
2018/07/17	0	0.00	1	198.50	205.00	-1	420	-0.24%
2018/07/16	1	197.00	0	0.00	198.50	1	414	0.24%
2018/07/13	0	0.00	1	199.50	200.00	-1	409	-0.24%
2018/07/12	0	0.00	1	197.00	197.50	-1	401	-0.25%
2018/07/11	1	197.50	0	0.00	195.00	1	401	0.25%
2018/07/10	2	201.75	2	204.25	202.50	0	394	0.00%
2018/07/06	1	211.00	0	0.00	208.00	1	386	0.26%
2018/07/03	0	0.00	1	193.00	188.50	-1	342	-0.29%
2018/07/02	0	0.00	1	191.00	195.00	-1	341	-0.29%
2018/06/29	1	190.00	1	191.00	189.00	0	344	0.00%
2018/06/28	1	188.50	0	0.00	188.00	1	360	0.28%
2018/06/27	0	0.00	1	189.50	188.50	-1	403	-0.25%
2018/06/26	1	187.50	0	0.00	188.50	1	406	0.25%
2018/06/15	0	0.00	1	198.00	195.50	-1	482	-0.21%
2018/06/11	1	188.00	0	0.00	187.00	1	458	0.22%
2018/06/06	0	0.00	10	191.75	187.00	-10	452	-2.21%
2018/06/05	0	0.00	10	187.50	186.00	-10	447	-2.24%
2018/06/04	20	187.50	0	0.00	187.50	20	446	4.48%
2018/05/28	1	180.00	0	0.00	178.00	1	439	0.23%
2018/05/25	0	0.00	4	176.50	179.00	-4	442	-0.90%
2018/05/10	0	0.00	1	169.00	174.50	-1	402	-0.25%
2018/05/04	1	158.00	0	0.00	157.00	1	385	0.26%
2018/04/27	0	0.00	1	160.00	157.50	-1	385	-0.26%
2018/04/20	1	161.00	0	0.00	161.50	1	376	0.27%
2018/04/16	1	160.00	0	0.00	165.00	1	382	0.26%
2018/04/12	0	0.00	1	161.00	167.00	-1	382	-0.26%
2018/04/11	5	172.10	0	0.00	163.00	5	377	1.32%
2018/04/10	1	180.50	1	185.50	178.00	0	369	0.00%
2018/04/09	1	178.00	0	0.00	182.00	1	366	0.27%
2018/04/03	1	184.50	1	183.00	181.00	0	365	0.00%
2018/04/02	0	0.00	1	184.50	186.50	-1	363	-0.27%
2018/03/31	18	174.39	17	178.68	187.00	1	356	0.28%
2018/03/30	1	198.00	1	208.50	185.50	0	339	0.00%
2018/03/28	1	200.50	1	207.00	202.00	0	292	0.00%
2018/03/27	1	208.50	1	211.50	209.00	0	278	0.00%
2018/03/26	1	188.50	1	191.00	198.50	0	260	0.00%
2018/03/23	3	184.00	4	182.50	181.00	-1	234	-0.43%
2018/03/22	0	0.00	1	178.50	179.50	-1	204	-0.49%
2018/03/14	2	154.50	0	0.00	155.00	2	236	0.85%
2018/03/09	1	160.00	0	0.00	157.00	1	258	0.39%
2018/02/27	0	0.00	1	139.50	139.00	-1	281	-0.35%
2018/02/08	1	119.00	1	122.50	118.50	0	271	0.00%
2018/02/07	1	118.50	1	121.50	118.00	0	274	0.00%
2018/01/30	1	137.50	1	140.00	135.50	0	287	0.00%
2018/01/23	1	137.00	0	0.00	138.00	1	291	0.34%