太極 (4934)-元大-大雅券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
377張
產業
上市光電類股▼1.80%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.25	23.50	-1	918	-0.11%
2024/04/18	6	23.78	0	0.00	23.70	6	917	0.65%
2024/04/16	3	22.20	0	0.00	22.50	3	905	0.33%
2024/04/15	2	24.10	105	24.00	23.80	-103	900	-11.44%	大賣/鉅額交易
2024/04/10	1	24.50	0	0.00	24.65	1	879	0.11%
2024/04/09	3	24.20	0	0.00	24.45	3	860	0.35%
2024/03/22	0	0.00	5	25.60	25.70	-5	912	-0.55%
2024/03/21	24	25.93	0	0.00	25.55	24	901	2.66%
2024/03/19	0	24.90	1	24.50	24.35	-1	873	-0.11%
2024/03/15	0	0.00	1	25.40	24.95	-1	880	-0.11%
2024/03/13	0	26.20	0	0.00	25.35	0	889	0.00%
2024/03/12	0	0.00	0.6	26.32	26.35	-0.6	879	-0.06%
2024/03/11	0	26.25	1	26.35	26.25	-1	869	-0.11%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/07	1	26.25	0	0.00	25.95	1	845	0.12%
2024/03/04	0	0.00	1.4	25.98	25.80	-1.4	815	-0.17%
2024/03/01	1	25.95	0	0.00	26.05	1	811	0.12%
2024/02/29	1	26.20	0	0.00	26.15	1	812	0.12%
2024/02/26	2	26.18	0	0.00	26.20	2	813	0.25%
2024/02/20	1	25.90	0	0.00	25.80	1	848	0.12%
2024/02/19	0	0.00	0	26.75	26.30	0	846	0.00%
2024/02/16	1	25.75	0	0.00	25.75	1	849	0.12%
2024/01/30	2	25.75	0	0.00	25.20	2	862	0.23%
2024/01/25	0.4	26.30	0.1	26.00	25.95	0.3	859	0.03%
2024/01/18	0	0.00	1	26.10	26.30	-1	911	-0.11%
2024/01/16	3	27.07	1	26.70	26.70	2	918	0.22%
2024/01/15	1	27.45	0	0.00	27.15	1	918	0.11%
2024/01/10	3	26.08	0	0.00	26.05	3	913	0.33%
2024/01/05	0	0.00	3	27.00	27.05	-3	919	-0.33%
2024/01/04	1	26.85	0	0.00	26.80	1	925	0.11%
2024/01/03	1	27.00	0	0.00	26.90	1	988	0.10%
2023/12/28	0	0.00	3	27.35	27.30	-3	994	-0.30%
2023/12/27	3	27.13	0	0.00	27.10	3	994	0.30%
2023/12/21	5	27.65	2	27.35	27.60	3	1,021	0.29%
2023/12/20	6	27.76	4	28.13	27.45	2	1,009	0.20%
2023/12/19	1	26.25	1	26.50	26.25	0	954	0.00%
2023/12/18	1	27.20	0	0.00	26.95	1	956	0.10%
2023/12/12	0	0.00	1	26.85	26.80	-1	995	-0.10%
2023/12/06	10	28.10	0	0.00	28.05	10	1,125	0.89%
2023/12/05	1	28.10	0	0.00	28.20	1	1,257	0.08%
2023/11/28	0	0.00	2	28.00	28.10	-2	1,501	-0.13%
2023/11/27	0	0.00	1	28.00	28.00	-1	1,534	-0.07%
2023/11/22	1	28.45	0	0.00	28.55	1	1,731	0.06%
2023/11/21	0	0.00	1	28.35	28.45	-1	1,773	-0.06%
2023/11/20	1	28.75	1	28.85	28.75	0	1,797	0.00%
2023/11/17	0.5	27.35	0	0.00	27.50	0.5	1,791	0.03%
2023/11/13	0.5	26.15	0	0.00	26.00	0.5	2,084	0.02%
2023/11/09	11	26.47	1	26.80	26.40	10	2,110	0.47%
2023/11/07	0	0.00	0	29.10	28.15	0	2,139	0.00%
2023/11/03	0	0.00	20	28.75	28.20	-20	2,271	-0.88%
2023/10/31	5	28.44	6	28.22	27.50	-1	2,449	-0.04%
2023/10/30	16	28.75	5	28.51	28.50	11	2,479	0.44%
2023/10/25	0	0.00	15	28.53	28.55	-15	2,566	-0.58%
2023/10/24	15.1	28.28	0	0.00	28.30	15.1	2,606	0.58%
2023/10/20	3	27.05	3	27.60	27.55	0	2,725	0.00%
2023/10/17	5.7	27.99	3	28.15	27.60	2.7	2,904	0.09%
2023/10/13	22	28.57	0	0.00	28.50	22	3,135	0.70%
2023/10/11	16.4	29.15	8	28.92	28.80	8.4	3,384	0.25%
2023/10/03	6	32.60	0	0.00	32.40	6	4,991	0.12%
2023/09/26	0	0.00	3.5	32.51	32.25	-3.5	6,006	-0.06%
2023/09/19	0	0.00	2	32.40	32.25	-2	6,069	-0.03%
2023/09/18	1	32.70	1	32.70	32.70	0	6,091	0.00%
2023/09/15	4	32.74	3	33.05	33.45	1	6,134	0.02%
2023/09/14	1	32.60	10	32.70	32.70	-9	6,206	-0.15%
2023/09/13	6	32.73	6	32.77	32.80	0	6,190	0.00%
2023/09/12	6	33.08	6	32.60	32.65	0	6,185	0.00%
2023/09/11	3	34.30	6	33.80	33.15	-3	6,150	-0.05%
2023/09/08	13	35.79	1	35.60	35.00	12	6,075	0.20%
2023/09/07	4	37.31	5	38.61	37.25	-1	5,945	-0.02%
2023/09/06	0	0.00	29	37.67	37.70	-29	5,839	-0.50%
2023/09/04	3	36.50	0	0.00	36.50	3	5,787	0.05%
2023/09/01	0	0.00	1	37.10	37.10	-1	5,776	-0.02%
2023/08/31	0	0.00	6	37.55	37.55	-6	5,751	-0.10%
2023/08/30	0	0.00	3	37.95	37.95	-3	5,749	-0.05%
2023/08/29	1	37.85	1	37.40	37.30	0	5,716	0.00%
2023/08/28	9	37.72	15	38.05	37.35	-6	5,680	-0.11%
2023/08/24	0	0.00	6	36.43	36.55	-6	5,531	-0.11%
2023/08/23	0	0.00	3	36.43	36.00	-3	5,520	-0.05%
2023/08/22	25	36.70	0	0.00	36.50	25	5,504	0.45%
2023/08/21	1	37.70	1	37.20	37.80	0	5,401	0.00%
2023/08/18	1	36.80	2	36.20	36.10	-1	5,295	-0.02%
2023/08/17	1	36.25	1	36.55	36.35	0	5,256	0.00%
2023/08/16	2	34.70	2	34.90	34.70	0	5,201	0.00%
2023/08/15	2	34.50	0	0.00	34.90	2	5,189	0.04%
2023/08/14	0	0.00	21	33.51	33.75	-21	5,168	-0.41%
2023/08/10	11	35.28	3	35.50	35.40	8	5,100	0.16%
2023/08/09	22	36.16	17	36.41	36.25	5	5,047	0.10%
2023/08/08	18	36.05	4	36.76	35.50	14	4,971	0.28%
2023/08/07	8	34.16	1	34.20	34.15	7	4,849	0.14%
2023/08/04	1	33.40	5	33.73	33.75	-4	4,831	-0.08%
2023/08/02	1	33.80	8	34.65	33.60	-7	4,849	-0.14%
2023/08/01	0	0.00	5	34.95	34.90	-5	4,829	-0.10%
2023/07/31	2	35.03	2	35.40	35.20	0	4,819	0.00%
2023/07/28	3	34.65	4	34.76	34.65	-1	4,785	-0.02%
2023/07/27	3	35.75	0	0.00	35.45	3	4,737	0.06%
2023/07/26	12	37.20	1	35.30	35.25	11	4,717	0.23%
2023/07/25	1	37.25	9	36.84	36.95	-8	4,660	-0.17%
2023/07/24	2	36.93	0	0.00	36.35	2	4,611	0.04%
2023/07/21	9	36.78	175	36.45	37.20	-166	4,545	-3.65%	大賣/鉅額交易
2023/07/20	5	36.95	5	36.97	36.65	0	4,500	0.00%
2023/07/19	2	37.00	0	0.00	36.30	2	4,457	0.04%
2023/07/18	16.1	38.70	10	38.32	37.60	6.1	4,434	0.14%
2023/07/17	29	39.19	9	39.21	39.00	20	4,496	0.44%
2023/07/14	0	0.00	12	38.05	37.60	-12	4,516	-0.27%
2023/07/13	80	38.20	12	37.99	37.45	68	4,495	1.51%
2023/07/12	153	38.35	40	38.16	38.40	113	4,353	2.60%	大買/鉅額交易
2023/07/11	54.5	40.45	38	40.82	37.85	16.5	4,146	0.40%
2023/07/10	40	39.26	61	38.63	39.30	-21	3,435	-0.61%
2023/07/07	86.5	37.77	43	37.47	36.35	43.5	2,927	1.49%
2023/07/06	43	37.81	42	38.17	38.00	1	2,643	0.04%
2023/07/05	6	35.38	5	36.15	35.35	1	2,271	0.04%
2023/07/04	2	32.45	7	32.90	33.05	-5	2,028	-0.25%
2023/07/03	2	32.98	2	32.83	32.75	0	1,982	0.00%
2023/06/30	0	0.00	2	32.10	32.55	-2	1,966	-0.10%
2023/06/27	0	0.00	2	31.83	31.20	-2	2,019	-0.10%
2023/06/26	0	0.00	8	32.76	32.75	-8	2,032	-0.39%
2023/06/21	4	32.03	4	32.24	32.65	0	2,040	0.00%
2023/06/20	1	32.50	2	31.95	32.50	-1	2,049	-0.05%
2023/06/16	0	0.00	9	30.47	30.15	-9	2,237	-0.40%
2023/06/13	0	0.00	9	30.35	30.20	-9	2,685	-0.34%
2023/06/12	1	30.30	0	0.00	30.25	1	2,880	0.03%
2023/06/07	1	31.05	1	31.25	31.05	0	2,968	0.00%
2023/06/02	0	0.00	5	30.85	30.70	-5	2,966	-0.17%
2023/06/01	5	29.90	1	29.95	30.00	4	2,969	0.13%
2023/05/29	4	30.10	0	0.00	30.90	4	3,028	0.13%
2023/05/23	1	29.80	0	0.00	30.20	1	3,092	0.03%
2023/05/22	2	29.85	0	0.00	29.85	2	3,105	0.06%
2023/05/19	0	0.00	15	29.40	29.20	-15	3,117	-0.48%
2023/05/18	1	29.50	0	0.00	29.20	1	3,130	0.03%
2023/05/11	2	29.40	4	29.30	29.10	-2	3,184	-0.06%
2023/05/09	4	30.13	15	30.11	29.85	-11	3,200	-0.34%
2023/05/08	0	0.00	3	31.10	30.95	-3	3,169	-0.09%
2023/05/05	10	32.20	0	0.00	31.90	10	3,159	0.32%
2023/05/04	0	0.00	10	32.05	32.05	-10	3,165	-0.32%
2023/04/28	1	31.15	0	0.00	31.10	1	3,194	0.03%
2023/04/26	0	0.00	2	30.00	30.65	-2	3,202	-0.06%
2023/04/25	0	0.00	1	30.30	30.15	-1	3,202	-0.03%
2023/04/24	1	31.20	0	0.00	31.00	1	3,180	0.03%
2023/04/21	0	0.00	1	31.45	31.00	-1	3,166	-0.03%
2023/04/20	3	33.87	18.2	33.31	32.55	-15.2	3,091	-0.49%
2023/04/19	8	33.01	7.1	34.82	35.25	0.9	2,896	0.03%
2023/04/18	15.1	32.24	0	0.00	32.05	15.1	2,709	0.56%
2023/04/17	1	32.05	1	32.05	31.90	0	2,634	0.00%
2023/04/14	0	0.00	3	31.70	31.70	-3	2,619	-0.11%
2023/04/13	5	31.47	1	31.50	31.45	4	2,601	0.15%
2023/04/11	3.1	31.75	0.1	31.55	31.50	3	2,540	0.12%
2023/04/10	2	31.85	2	31.45	31.65	0	2,526	0.00%
2023/04/07	2	32.18	2	32.00	31.95	0	2,499	0.00%
2023/04/06	1	31.00	2	31.00	31.05	-1	2,456	-0.04%
2023/03/31	1	30.80	0	0.00	30.90	1	2,448	0.04%
2023/03/30	1	30.90	0	0.00	31.00	1	2,436	0.04%
2023/03/28	1	30.75	1	30.45	30.45	0	2,396	0.00%
2023/03/27	20	31.78	18	31.62	31.15	2	2,357	0.08%
2023/03/24	11.1	31.31	1	31.25	31.75	10.1	2,319	0.43%
2023/03/23	14	32.01	0	0.00	31.65	14	2,283	0.61%
2023/03/22	7	31.76	20	31.82	31.40	-13	2,221	-0.58%
2023/03/21	29	33.25	13	32.73	32.55	16	2,163	0.74%
2023/03/20	9	32.28	21	32.52	32.95	-12	2,011	-0.60%
2023/03/17	15	31.09	23	31.33	31.30	-8	1,895	-0.42%
2023/03/16	29	31.18	4.2	31.65	30.55	24.8	1,772	1.40%
2023/03/15	3.2	29.89	15	31.69	32.10	-11.8	1,611	-0.73%
2023/03/14	9	29.33	13	28.75	29.20	-4	1,415	-0.28%
2023/03/09	1	28.40	0	0.00	28.20	1	1,301	0.08%
2023/03/08	10	27.80	0	0.00	28.05	10	1,284	0.78%
2023/03/07	6	27.83	0	0.00	27.80	6	1,282	0.47%
2023/02/22	0	0.00	1	28.70	28.80	-1	1,131	-0.09%
2023/02/20	1	28.70	2.1	28.57	28.95	-1.1	1,098	-0.10%
2023/02/16	2	28.20	5	28.35	28.50	-3	1,069	-0.28%
2023/02/15	0	0.00	1	28.00	27.85	-1	1,054	-0.09%
2023/02/14	3	28.17	0	0.00	27.90	3	1,046	0.29%
2023/02/10	2	28.68	0	0.00	28.00	2	1,032	0.19%
2023/02/09	3	28.58	0	0.00	29.00	3	1,018	0.29%
2023/02/03	0	0.00	2	28.80	29.00	-2	938	-0.21%
2023/02/02	0	0.00	1	28.95	28.85	-1	922	-0.11%
2023/02/01	0	0.00	10	28.85	28.90	-10	900	-1.11%
2023/01/31	0	0.00	7	28.85	29.00	-7	875	-0.80%
2023/01/04	0	0.00	1	27.30	27.75	-1	745	-0.13%
2022/12/30	0	0.00	6	27.30	27.80	-6	737	-0.81%
2022/12/29	4	26.84	4	27.05	27.90	0	737	0.00%
2022/12/26	1	27.70	13	27.88	28.20	-12	733	-1.64%
2022/12/23	1	26.75	2	27.10	27.50	-1	733	-0.14%
2022/12/21	3	26.25	3	26.50	26.50	0	751	0.00%
2022/12/20	4.3	27.27	4	26.38	26.05	0.3	757	0.04%
2022/12/19	7	27.66	5	27.42	27.45	2	776	0.26%
2022/12/16	2	28.20	0	0.00	28.00	2	788	0.25%
2022/12/15	7	28.89	1	28.85	28.80	6	784	0.76%
2022/12/14	9	29.06	1	29.15	29.15	8	780	1.03%
2022/12/13	2	29.73	17.3	29.68	29.40	-15.3	772	-1.98%
2022/12/12	12	28.90	0	0.00	29.30	12	733	1.64%
2022/12/09	7	28.79	6	28.70	28.55	1	706	0.14%
2022/12/08	5	27.54	0	0.00	27.60	5	672	0.74%
2022/12/07	1	27.20	0	0.00	27.45	1	679	0.15%
2022/12/06	1	27.20	1	27.40	26.70	0	686	0.00%
2022/12/05	1	28.10	1	27.75	27.45	0	694	0.00%
2022/12/02	1.2	27.53	0	0.00	27.45	1.2	696	0.17%
2022/12/01	1	27.90	0	0.00	27.50	1	702	0.14%
2022/11/23	0	0.00	1	26.85	27.00	-1	763	-0.13%
2022/11/18	1	26.95	0	0.00	26.95	1	837	0.12%
2022/11/16	0	0.00	2	26.50	26.60	-2	833	-0.24%
2022/11/15	5	26.45	0	0.00	26.45	5	852	0.59%
2022/11/04	0	0.00	4	24.26	24.65	-4	953	-0.42%
2022/11/01	0	0.00	1	23.95	23.95	-1	1,011	-0.10%
2022/10/25	2	23.55	0	0.00	23.20	2	1,082	0.18%
2022/10/19	4	24.10	2	24.05	24.25	2	1,117	0.18%
2022/10/17	0	23.65	0	0.00	23.95	0	1,142	0.00%
2022/10/13	1	23.00	0	0.00	23.00	1	1,171	0.09%
2022/10/11	0	0.00	7	24.70	24.65	-7	1,210	-0.58%
2022/10/05	0	0.00	2	26.10	25.50	-2	1,274	-0.16%
2022/09/30	2	24.75	1	24.40	25.25	1	1,611	0.06%
2022/09/29	1	25.25	0	0.00	25.15	1	1,666	0.06%
2022/09/28	2	24.90	19	25.13	24.80	-17	1,701	-1.00%
2022/09/14	2	30.00	0	0.00	30.00	2	2,296	0.09%
2022/09/12	15	29.43	0	0.00	29.95	15	2,326	0.64%
2022/09/06	0	0.00	2	29.25	28.45	-2	2,398	-0.08%
2022/09/05	0	0.00	1	30.20	29.50	-1	2,430	-0.04%
2022/09/02	0	0.00	1	29.75	29.95	-1	2,490	-0.04%
2022/09/01	1	30.35	2	30.30	29.95	-1	2,517	-0.04%
2022/08/26	1	29.50	1	29.65	29.35	0	2,674	0.00%
2022/08/25	0	0.00	2	29.80	29.95	-2	2,680	-0.07%
2022/08/24	0	0.00	1	28.55	28.65	-1	2,668	-0.04%
2022/08/23	0	0.00	1	29.15	28.90	-1	2,662	-0.04%
2022/08/22	1	29.55	2.3	29.60	29.40	-1.3	2,660	-0.05%
2022/08/19	5	30.02	3	29.67	29.95	2	2,644	0.08%
2022/08/18	2	28.25	0	0.00	29.00	2	2,604	0.08%
2022/08/16	0	0.00	19	28.68	28.60	-19	2,611	-0.73%
2022/08/15	2	29.20	3	29.03	29.25	-1	2,589	-0.04%
2022/08/12	13	28.54	0	0.00	28.65	13	2,573	0.51%
2022/08/11	0	0.00	2	28.70	28.50	-2	2,569	-0.08%
2022/08/10	10	28.50	7	28.55	28.45	3	2,569	0.12%
2022/08/09	12	28.93	0	0.00	28.85	12	2,562	0.47%
2022/08/08	2.1	28.38	0	0.00	28.60	2.1	2,544	0.08%
2022/08/02	2.1	27.22	3	27.25	27.00	-0.9	2,498	-0.04%
2022/08/01	5	28.25	0	0.00	28.50	5	2,486	0.20%
2022/07/27	0	0.00	4	27.90	28.30	-4	2,485	-0.16%
2022/07/26	0	28.35	0	0.00	27.90	0	2,478	0.00%
2022/07/22	4	29.33	7	29.27	29.05	-3	2,465	-0.12%
2022/07/21	0	0.00	6	28.90	29.05	-6	2,466	-0.24%
2022/07/20	4	29.03	0	0.00	28.90	4	2,460	0.16%
2022/07/19	1	29.25	1	29.65	29.20	0	2,454	0.00%
2022/07/18	0	0.00	2	28.90	28.85	-2	2,445	-0.08%
2022/07/15	7	28.43	10	28.73	28.70	-3	2,419	-0.12%
2022/07/14	1	27.00	2	27.78	27.90	-1	2,410	-0.04%
2022/07/13	5.1	28.05	18	27.82	27.65	-12.9	2,414	-0.53%
2022/07/12	29	28.22	9	28.34	27.85	20	2,385	0.84%
2022/07/11	19	32.38	0	0.00	30.90	19	2,288	0.83%
2022/07/08	6	32.01	5	33.11	32.95	1	2,183	0.05%
2022/07/07	1	29.40	3	30.42	31.30	-2	2,070	-0.10%
2022/07/06	1	30.80	0	0.00	30.40	1	2,018	0.05%
2022/07/05	6	33.03	1	34.00	32.75	5	2,015	0.25%
2022/07/04	0	0.00	14	32.21	33.00	-14	1,931	-0.72%
2022/07/01	8	31.10	4	30.53	30.45	4	1,891	0.21%
2022/06/30	2	33.35	10	33.50	33.50	-8	1,828	-0.44%
2022/06/29	0.1	34.62	8.2	34.11	34.40	-8.1	1,791	-0.45%
2022/06/28	14.2	33.86	20	34.14	34.65	-5.8	1,701	-0.34%
2022/06/27	2	33.10	12.1	32.68	33.10	-10.1	1,584	-0.64%
2022/06/24	0	0.00	1	30.00	30.10	-1	1,525	-0.07%
2022/06/23	1	29.60	0	0.00	29.30	1	1,520	0.07%
2022/06/20	5	29.57	2	29.73	29.80	3	1,476	0.20%
2022/06/17	3	30.15	0	0.00	30.35	3	1,450	0.21%
2022/06/16	0	0.00	3	30.58	29.65	-3	1,432	-0.21%
2022/06/15	2	30.35	2	30.18	29.95	0	1,410	0.00%
2022/06/14	13	30.58	11	30.48	30.75	2	1,418	0.14%
2022/06/13	1.1	31.66	4.8	31.39	31.30	-3.8	1,381	-0.27%
2022/06/10	0	0.00	2	30.05	30.60	-2	1,319	-0.15%
2022/06/09	4	29.96	3	30.67	30.10	1	1,279	0.08%
2022/06/08	3	27.88	1.8	29.00	29.20	1.2	1,222	0.10%
2022/06/07	1	27.85	1	27.50	27.50	0	1,182	0.00%
2022/06/06	3	28.03	5	28.32	28.50	-2	1,155	-0.17%
2022/06/02	1	26.20	1	26.15	26.20	0	1,099	0.00%
2022/06/01	0	0.00	2	25.10	25.50	-2	1,089	-0.18%
2022/05/31	0	0.00	1	24.30	24.40	-1	1,092	-0.09%
2022/05/25	1	24.05	3	24.05	24.05	-2	1,088	-0.18%
2022/05/24	0	0.00	1	23.10	22.55	-1	1,087	-0.09%
2022/05/23	1	23.20	0	0.00	23.15	1	1,091	0.09%
2022/05/20	0	0.00	8	23.40	23.10	-8	1,114	-0.72%
2022/05/19	0	0.00	2	22.78	23.00	-2	1,119	-0.18%
2022/05/18	2	23.13	0	0.00	23.20	2	1,128	0.18%
2022/05/13	0	0.00	1	21.70	21.75	-1	1,159	-0.09%
2022/05/10	1	22.35	1	21.95	22.45	0	1,230	0.00%
2022/05/09	0	0.00	6	22.20	21.80	-6	1,240	-0.48%
2022/05/06	1	23.05	2	23.00	23.05	-1	1,233	-0.08%
2022/05/05	2	24.15	0	0.00	23.95	2	1,236	0.16%
2022/04/28	0	0.00	3	23.40	23.25	-3	1,273	-0.24%
2022/04/27	2	23.35	0	0.00	23.25	2	1,282	0.16%
2022/04/26	1.2	23.74	0	0.00	23.70	1.2	1,275	0.09%
2022/04/20	2	26.53	2	26.13	26.10	0	1,335	0.00%
2022/04/19	1	26.60	0	0.00	26.70	1	1,357	0.07%
2022/04/18	1	24.95	0	0.00	25.30	1	1,374	0.07%
2022/04/15	5	25.65	0	0.00	25.10	5	1,395	0.36%
2022/04/14	0	26.35	0	0.00	26.15	0	1,454	0.00%
2022/04/11	4	26.60	1	26.85	26.05	3	1,772	0.17%
2022/04/07	2	27.55	10	28.41	27.15	-8	2,246	-0.36%
2022/04/06	4	28.60	16	28.39	28.30	-12	2,627	-0.46%
2022/04/01	7	29.16	3	29.13	29.15	4	2,803	0.14%
2022/03/31	2	29.85	0	0.00	29.70	2	2,800	0.07%
2022/03/30	2	30.20	0	0.00	30.25	2	2,816	0.07%
2022/03/29	7.3	29.41	9	29.82	29.40	-1.7	2,851	-0.06%
2022/03/25	3	31.45	0.3	32.00	31.35	2.7	2,806	0.10%
2022/03/24	3	31.67	2	31.90	31.85	1	2,807	0.04%
2022/03/23	1	31.80	0	0.00	31.70	1	2,824	0.04%
2022/03/22	0	0.00	2	31.95	31.75	-2	2,886	-0.07%
2022/03/21	3	32.05	2	31.80	31.70	1	2,916	0.03%
2022/03/18	1	31.80	0	0.00	32.00	1	2,930	0.03%
2022/03/17	6	32.08	6	31.71	31.75	0	2,939	0.00%
2022/03/16	3	32.17	0	0.00	32.10	3	2,925	0.10%
2022/03/15	0	0.00	43	31.66	31.50	-43	2,943	-1.46%
2022/03/14	0	0.00	1.1	32.42	32.20	-1.1	2,953	-0.04%
2022/03/10	2	32.83	2	33.00	32.65	0	2,994	0.00%
2022/03/09	3	32.48	1.2	32.35	32.50	1.8	3,020	0.06%
2022/03/08	6.1	32.58	0	0.00	31.60	6.1	3,030	0.20%
2022/03/07	8	33.20	1	33.85	32.85	7	3,029	0.23%
2022/03/04	7.5	34.73	0	0.00	34.40	7.5	3,038	0.25%
2022/03/02	0	0.00	7	33.64	33.75	-7	3,136	-0.22%
2022/02/25	0	0.00	1	33.30	33.25	-1	3,176	-0.03%
2022/02/24	10	33.93	1	33.35	32.95	9	3,209	0.28%
2022/02/23	5	34.15	23.1	34.15	34.15	-18.1	3,223	-0.56%
2022/02/22	0	0.00	7	33.70	33.70	-7	3,287	-0.21%
2022/02/21	0	34.95	0	0.00	34.70	0	3,383	0.00%
2022/02/18	0	0.00	4	35.40	35.05	-4	3,502	-0.11%
2022/02/17	14	35.58	13	35.00	35.00	1	3,580	0.03%
2022/02/16	6	35.17	11	35.38	35.10	-5	3,620	-0.14%
2022/02/15	6	35.00	0	0.00	35.00	6	3,683	0.16%
2022/02/14	30	34.96	7	35.03	34.80	23	3,709	0.62%
2022/02/11	0	0.00	2	35.33	36.30	-2	3,725	-0.05%
2022/02/10	4	34.43	0	0.00	34.30	4	3,727	0.11%
2022/02/09	0	0.00	0	34.50	35.00	0	3,770	0.00%
2022/02/08	2	34.53	0	0.00	34.40	2	3,816	0.05%
2022/01/26	0	0.00	1	33.50	33.40	-1	3,994	-0.03%
2022/01/25	0	33.50	1	33.60	33.40	-1	4,257	-0.02%
2022/01/24	1	33.05	2	33.50	33.50	-1	4,547	-0.02%
2022/01/20	4	33.85	0	34.30	33.90	4	4,836	0.08%
2022/01/18	1	35.00	10	34.40	34.40	-9	4,982	-0.18%
2022/01/17	1	34.30	6	34.55	34.55	-5	5,032	-0.10%
2022/01/14	4	33.78	13	33.76	33.80	-9	5,129	-0.18%
2022/01/13	0	35.00	0	0.00	34.80	0	5,199	0.00%
2022/01/12	5	35.43	0	0.00	35.10	5	5,312	0.09%
2022/01/11	0	35.93	2	36.60	35.65	-2	5,471	-0.04%
2022/01/10	1	36.75	0	0.00	36.70	1	5,516	0.02%
2022/01/07	12	36.38	1	36.40	36.30	11	5,605	0.20%
2022/01/06	3.2	37.95	1	37.60	37.65	2.2	5,707	0.04%
2022/01/05	17	38.77	10	38.56	38.10	7	5,902	0.12%
2022/01/04	10	39.06	2	38.35	39.50	8	5,927	0.13%
2022/01/03	6.4	39.39	37	39.13	39.05	-30.6	5,861	-0.52%
2021/12/30	40.1	39.76	3.1	39.71	39.70	37	5,800	0.64%
2021/12/29	28.1	38.53	42.1	38.13	39.80	-14	5,503	-0.25%
2021/12/28	7	36.55	44.1	35.78	37.90	-37.1	5,193	-0.71%
2021/12/27	0	0.00	70	34.66	34.50	-70	5,182	-1.35%
2021/12/24	7.4	34.34	80	34.27	34.15	-72.6	5,373	-1.35%
2021/12/23	55	34.92	1	34.75	34.80	54	5,592	0.97%
2021/12/22	1	33.70	0	0.00	33.75	1	5,938	0.02%
2021/12/17	2	33.90	4	33.85	33.80	-2	6,628	-0.03%
2021/12/16	8	35.19	18	35.34	35.00	-10	6,729	-0.15%
2021/12/15	17	34.49	2	33.75	34.70	15	6,706	0.22%
2021/12/14	0	0.00	5	33.35	33.10	-5	6,747	-0.07%
2021/12/13	4	33.98	6.2	34.30	33.85	-2.2	6,877	-0.03%
2021/12/10	7	34.22	6	34.38	34.30	1	7,048	0.01%
2021/12/09	13	34.02	1	34.80	34.20	12	7,050	0.17%
2021/12/08	4	33.48	0	0.00	33.65	4	7,078	0.06%
2021/12/07	3	33.58	1	33.85	33.40	2	7,108	0.03%
2021/12/06	2	34.45	0	0.00	34.15	2	7,142	0.03%
2021/12/03	38	34.28	0	0.00	34.25	38	7,194	0.53%
2021/12/02	4	33.63	9	33.27	33.15	-5	7,209	-0.07%
2021/12/01	2	33.90	3	33.77	33.85	-1	7,283	-0.01%
2021/11/30	4	34.20	4	34.40	34.10	0	7,423	0.00%
2021/11/29	5	32.88	8	33.38	33.45	-3	7,551	-0.04%
2021/11/26	22	34.54	3	34.60	34.15	19	7,593	0.25%
2021/11/25	4.8	35.87	4	35.70	35.65	0.8	7,649	0.01%
2021/11/24	2	35.75	4	35.84	35.90	-2	7,795	-0.03%
2021/11/23	6	35.73	0	0.00	35.60	6	8,168	0.07%
2021/11/22	7	36.41	6	36.25	36.25	1	8,335	0.01%
2021/11/19	2	36.20	9	36.25	35.90	-7	8,407	-0.08%
2021/11/18	15	37.18	8	36.86	36.60	7	8,395	0.08%
2021/11/17	6.1	36.99	17	37.18	38.00	-10.9	8,354	-0.13%
2021/11/16	15.1	36.89	2.1	36.99	36.30	13	8,369	0.15%
2021/11/15	0	0.00	1	35.70	36.05	-1	8,405	-0.01%
2021/11/12	5	35.15	15	35.17	35.10	-10	8,506	-0.12%
2021/11/11	5	36.28	7	36.18	35.65	-2	8,636	-0.02%
2021/11/10	4	36.58	0	0.00	36.25	4	8,757	0.05%
2021/11/09	8	36.45	4	36.31	36.65	4	9,009	0.04%
2021/11/08	1	35.80	0	0.00	35.65	1	9,115	0.01%
2021/11/05	2.5	36.60	7	36.31	36.15	-4.5	9,159	-0.05%
2021/11/04	9	36.84	2	37.13	36.55	7	9,198	0.08%
2021/11/03	49	36.69	4	36.95	36.45	45	9,195	0.49%
2021/11/02	48	38.54	7	38.21	37.00	41	9,183	0.45%
2021/11/01	21.1	39.61	36	39.16	39.90	-14.9	9,108	-0.16%
2021/10/29	22	37.15	13	37.20	37.30	9	9,048	0.10%
2021/10/28	20	35.87	11	36.01	36.20	9	9,008	0.10%
2021/10/27	10	35.10	8	35.00	35.00	2	9,053	0.02%
2021/10/26	8	35.25	25	35.09	35.10	-17	9,048	-0.19%
2021/10/25	8	35.45	23	35.07	34.95	-15	8,983	-0.17%
2021/10/22	6	35.47	6	35.73	35.25	0	9,010	0.00%
2021/10/21	11	36.64	8	36.77	36.10	3	9,001	0.03%
2021/10/20	10	36.38	8	36.39	36.20	2	8,966	0.02%
2021/10/19	44	37.16	33.2	37.20	37.20	10.8	8,954	0.12%
2021/10/18	18	36.28	3	36.30	36.00	15	8,880	0.17%
2021/10/15	9	36.29	25	36.03	36.30	-16	8,953	-0.18%
2021/10/14	10	36.14	19	36.14	35.70	-9	9,077	-0.10%
2021/10/13	52	34.92	35	35.40	36.90	17	9,218	0.18%
2021/10/12	6	33.32	13	33.60	33.90	-7	9,239	-0.08%
2021/10/08	35	35.55	3	35.65	34.85	32	9,289	0.34%
2021/10/07	21	34.91	27	35.16	35.55	-6	9,247	-0.06%
2021/10/06	7	33.89	7	33.67	33.50	0	9,169	0.00%
2021/10/05	5	33.59	5	34.02	33.90	0	9,156	0.00%
2021/10/04	31	35.01	9	35.22	33.10	22	9,074	0.24%
2021/10/01	24	36.63	21	36.06	36.30	3	8,899	0.03%
2021/09/30	20	36.91	10	37.44	36.25	10	8,696	0.11%
2021/09/29	57.1	39.53	28	39.65	38.60	29.1	8,459	0.34%
2021/09/28	4	35.90	43.1	37.92	40.00	-39.1	8,080	-0.48%
2021/09/27	21	36.70	16.6	36.11	36.45	4.4	7,705	0.06%
2021/09/24	16	35.04	1	34.75	34.60	15	7,493	0.20%
2021/09/23	8	35.14	38	34.14	35.20	-30	7,406	-0.41%
2021/09/22	10	32.47	12	32.49	32.80	-2	7,296	-0.03%
2021/09/17	33	33.92	5	34.32	33.80	28	7,257	0.39%
2021/09/16	9	34.64	7	34.56	34.05	2	7,187	0.03%
2021/09/15	30	34.60	14	34.19	35.35	16	7,035	0.23%
2021/09/14	3	32.35	2	32.50	32.15	1	6,856	0.01%
2021/09/13	3	33.27	9	32.60	32.70	-6	6,834	-0.09%
2021/09/10	7	32.43	0	0.00	32.80	7	6,795	0.10%
2021/09/09	4	32.53	3	31.98	33.05	1	6,757	0.01%
2021/09/08	2	31.18	14	32.01	31.05	-12	6,707	-0.18%
2021/09/07	0	0.00	2	33.05	32.50	-2	6,677	-0.03%
2021/09/06	5	34.03	6	33.68	33.05	-1	6,634	-0.02%
2021/09/03	4	33.20	24	33.62	35.00	-20	6,541	-0.31%
2021/09/02	14	35.89	25	35.51	34.20	-11	6,390	-0.17%
2021/08/31	27	35.74	10	36.10	36.20	17	6,141	0.28%
2021/08/30	4	36.60	22	36.17	36.05	-18	6,010	-0.30%
2021/08/27	36.1	36.23	11	36.45	35.80	25.1	5,847	0.43%
2021/08/26	25	33.64	8	34.78	35.10	17	5,451	0.31%
2021/08/25	1	30.95	4	31.95	31.95	-3	5,249	-0.06%
2021/08/24	2	29.65	25	29.20	29.05	-23	5,152	-0.45%
2021/08/23	7	30.31	3	30.20	30.25	4	5,103	0.08%
2021/08/20	47	29.40	12	30.13	29.55	35	5,034	0.70%
2021/08/19	16	29.98	18	29.32	28.75	-2	4,895	-0.04%
2021/08/18	3	31.80	20	30.48	31.90	-17	4,775	-0.36%
2021/08/17	29	33.65	7	34.49	32.40	22	4,636	0.47%
2021/08/16	7	36.37	15	36.50	36.00	-8	4,441	-0.18%
2021/08/13	31.9	36.63	13.1	37.43	37.90	18.8	4,278	0.44%
2021/08/12	1.1	36.05	0	0.00	36.10	1.1	3,995	0.03%
2021/08/11	15	32.45	20	32.99	32.95	-5	3,857	-0.13%
2021/08/10	3	34.50	23	33.66	33.40	-20	3,779	-0.53%
2021/08/09	10	34.05	26	34.77	34.50	-16	3,702	-0.43%
2021/08/06	2	35.05	5	34.68	34.70	-3	3,649	-0.08%
2021/08/05	13	35.22	18.3	35.33	35.65	-5.3	3,580	-0.15%
2021/08/04	14	36.28	31	35.95	36.00	-17	3,431	-0.50%
2021/08/03	4	33.73	31	32.91	34.10	-27	3,232	-0.84%
2021/08/02	14	32.25	4	31.94	32.15	10	3,079	0.32%
2021/07/30	5	29.79	0	0.00	29.80	5	2,942	0.17%
2021/07/29	20	30.10	73	29.94	29.80	-53	2,918	-1.82%
2021/07/28	52	27.81	1	27.85	30.40	51	2,902	1.76%
2021/07/27	2	29.23	6	29.88	29.05	-4	2,871	-0.14%
2021/07/26	8	31.01	0	0.00	30.60	8	2,850	0.28%
2021/07/23	37	31.29	27	31.30	31.30	10	2,867	0.35%
2021/07/22	10	30.70	23	31.11	31.05	-13	2,837	-0.46%
2021/07/21	11	30.28	26	30.28	30.15	-15	2,836	-0.53%
2021/07/20	33	31.18	26	31.22	31.20	7	2,716	0.26%
2021/07/19	24	31.03	28	30.85	31.80	-4	2,483	-0.16%
2021/07/16	12	28.83	7	29.44	29.10	5	2,224	0.22%
2021/07/15	26	27.20	37.1	27.78	28.15	-11.1	2,013	-0.55%
2021/07/14	20	23.35	25	25.58	25.60	-5	1,852	-0.27%
2021/07/13	20	23.90	24	23.64	23.55	-4	1,827	-0.22%
2021/07/12	8	23.26	12.2	24.09	23.95	-4.2	1,813	-0.23%
2021/07/09	30	23.20	24	23.25	23.25	6	1,778	0.34%
2021/07/08	1.1	23.01	0	0.00	23.30	1.1	1,814	0.06%
2021/07/07	17	23.29	0	0.00	23.30	17	1,867	0.91%
2021/07/06	20.1	23.55	0	0.00	23.55	20.1	1,894	1.06%
2021/07/05	7	23.60	7	23.65	23.95	0	1,951	0.00%
2021/07/02	0	0.00	1	23.49	23.35	-1	2,043	-0.05%
2021/07/01	5	23.14	0	0.00	23.35	5	2,079	0.24%
2021/06/29	0	0.00	1	23.35	23.35	-1	2,097	-0.05%
2021/06/28	0	0.00	1	23.70	23.85	-1	2,090	-0.05%
2021/06/25	0	0.00	5	23.20	23.15	-5	2,092	-0.24%
2021/06/23	0	0.00	2	23.63	23.10	-2	2,116	-0.09%
2021/06/22	4	23.05	0	0.00	22.95	4	2,121	0.19%
2021/06/21	6	23.18	10	23.25	23.10	-4	2,127	-0.19%
2021/06/18	5	24.05	0	0.00	23.95	5	2,145	0.23%
2021/06/17	1	24.40	7	24.56	24.50	-6	2,202	-0.27%
2021/06/16	10	24.95	12	25.54	24.80	-2	2,209	-0.09%
2021/06/15	12	24.11	0	0.00	24.10	12	2,201	0.55%
2021/06/10	0	0.00	1	23.80	23.80	-1	2,228	-0.04%
2021/06/08	0	0.00	10	23.55	23.55	-10	2,263	-0.44%
2021/06/04	2	23.58	5	23.70	23.70	-3	2,373	-0.13%
2021/06/03	0	0.00	1	24.20	24.00	-1	2,494	-0.04%
2021/06/01	0	0.00	1	24.45	24.80	-1	2,512	-0.04%
2021/05/31	11	23.80	0	0.00	23.80	11	2,507	0.44%
2021/05/28	9	24.04	3	24.05	23.80	6	2,506	0.24%
2021/05/25	1	23.65	0.1	23.55	23.55	1	2,530	0.04%
2021/05/19	4	22.11	6	22.40	23.30	-2	2,583	-0.08%
2021/05/18	0	0.00	0.6	22.50	22.55	-0.6	2,583	-0.02%
2021/05/14	2	24.40	0	0.00	23.05	2	2,578	0.08%
2021/05/13	1.3	22.78	0	0.00	22.60	1.3	2,559	0.05%
2021/05/12	2.1	23.22	0	0.00	23.25	2.1	2,549	0.08%
2021/05/11	3	26.07	2	27.45	25.65	1	2,515	0.04%
2021/05/10	1	28.15	0	0.00	27.80	1	2,500	0.04%
2021/05/07	1	27.05	20	27.25	27.80	-19	2,511	-0.76%
2021/05/06	0.1	27.10	0	0.00	27.10	0.1	2,501	0.00%
2021/05/04	25	26.90	1	27.50	27.80	24	2,459	0.98%
2021/05/03	11	29.55	31	29.99	29.40	-20	2,416	-0.83%
2021/04/29	0	0.00	5	29.59	29.90	-5	2,358	-0.21%
2021/04/28	4	29.05	10	29.86	28.85	-6	2,298	-0.26%
2021/04/27	1	28.95	8	29.67	29.85	-7	2,231	-0.31%
2021/04/26	1	28.65	1	28.70	28.65	0	2,130	0.00%
2021/04/23	5	27.75	0	0.00	27.80	5	2,117	0.24%
2021/04/22	4	28.44	0	0.00	27.50	4	2,129	0.19%
2021/04/21	4	28.85	12	28.95	29.00	-8	2,085	-0.38%
2021/04/20	3	28.33	5	28.55	28.75	-2	2,046	-0.10%
2021/04/19	5.2	27.48	0	0.00	27.45	5.2	2,029	0.26%
2021/04/15	0	0.00	5	27.80	27.70	-5	2,085	-0.24%
2021/04/14	4	27.28	4	27.80	27.35	0	2,125	0.00%
2021/04/13	2	29.45	2	28.85	28.30	0	2,145	0.00%
2021/04/12	1	28.21	15	28.35	28.20	-14	2,185	-0.64%
2021/04/09	39	29.06	83	29.49	28.80	-44	2,340	-1.88%
2021/04/08	39	29.54	32	29.61	29.50	7	2,298	0.30%
2021/04/07	13	28.38	4	28.49	28.60	9	2,234	0.40%
2021/04/06	33	27.60	0	0.00	28.35	33	2,282	1.45%
2021/04/01	7.1	27.11	15	27.45	27.10	-7.9	2,308	-0.34%
2021/03/31	16	27.06	1	27.25	27.05	15	2,309	0.65%
2021/03/30	27	27.33	0	0.00	27.20	27	2,331	1.16%
2021/03/29	1	27.90	10	27.75	27.45	-9	2,372	-0.38%
2021/03/25	15	27.50	19	27.95	27.50	-4	2,364	-0.17%
2021/03/24	22	27.79	1	27.80	27.75	21	2,365	0.89%
2021/03/23	1	29.00	7	28.60	28.05	-6	2,370	-0.25%
2021/03/22	6	28.66	0	0.00	28.95	6	2,349	0.26%
2021/03/19	4	28.05	0	0.00	27.80	4	2,307	0.17%
2021/03/18	7	28.05	17	28.36	28.25	-10	2,309	-0.43%
2021/03/17	7	27.87	0	0.00	27.55	7	2,318	0.30%
2021/03/16	4	28.10	11	27.93	27.75	-7	2,343	-0.30%
2021/03/15	10	28.30	20	28.73	28.40	-10	2,371	-0.42%
2021/03/12	1	28.35	0	0.00	28.25	1	2,386	0.04%
2021/03/11	0	0.00	11	28.81	28.20	-11	2,442	-0.45%
2021/03/10	7	28.86	1.1	27.99	28.55	5.9	2,539	0.23%
2021/03/09	25	28.24	7	27.35	28.65	18	2,665	0.68%
2021/03/08	0	27.00	5	26.90	26.85	-5	2,569	-0.19%
2021/03/04	0	0.00	1	26.70	26.05	-1	2,603	-0.04%
2021/03/03	0.1	26.20	10	26.08	26.30	-9.9	2,616	-0.38%
2021/03/02	0.2	26.60	0	0.00	25.85	0.2	2,649	0.01%
2021/02/26	0	0.00	1	26.50	26.50	-1	2,714	-0.04%
2021/02/25	8.2	26.70	0	0.00	26.70	8.2	2,768	0.30%
2021/02/24	11	27.58	0	0.00	27.05	11	2,773	0.40%
2021/02/23	11	26.99	2	27.10	27.35	9	2,778	0.32%
2021/02/22	0	0.00	2.7	26.61	26.90	-2.7	2,803	-0.10%
2021/02/19	1	25.70	0	0.00	26.00	1	2,844	0.04%
2021/02/18	0	0.00	2.1	24.63	25.70	-2.1	2,887	-0.07%
2021/02/17	6	23.42	1	24.80	24.70	5	2,915	0.17%
2021/02/05	1	24.00	0	0.00	24.10	1	2,902	0.03%
2021/02/04	3	24.15	0	0.00	24.10	3	2,966	0.10%
2021/02/02	0	0.00	1	23.90	24.10	-1	3,001	-0.03%
2021/02/01	0	0.00	5	24.04	23.70	-5	3,041	-0.16%
2021/01/29	0	0.00	2	25.30	24.80	-2	3,067	-0.07%
2021/01/28	1	26.30	7	26.71	26.30	-6	3,133	-0.19%
2021/01/27	2	26.45	8	26.64	26.55	-6	3,197	-0.19%
2021/01/26	5	26.50	5	26.50	26.45	0	3,224	0.00%
2021/01/25	1	27.15	0	0.00	26.75	1	3,281	0.03%
2021/01/20	9	27.69	13	27.08	26.95	-4	3,410	-0.12%
2021/01/19	3	28.30	5	28.80	28.10	-2	3,443	-0.06%
2021/01/15	0	0.00	0.5	29.00	27.95	-0.5	3,486	-0.01%
2021/01/14	7	28.47	3	28.40	28.45	4	3,499	0.11%
2021/01/13	5	28.90	14	28.86	28.40	-9	3,519	-0.26%
2021/01/11	7	28.24	0	0.00	28.40	7	3,574	0.20%
2021/01/08	3	28.63	2	28.70	28.55	1	3,679	0.03%
2021/01/07	9	29.95	10	30.10	29.65	-1.1	3,778	-0.03%
2021/01/06	16	29.45	0	0.00	28.95	16	3,923	0.41%
2021/01/05	9	30.28	20.1	30.37	30.30	-11.1	4,064	-0.27%
2021/01/04	3	30.93	38	31.37	32.00	-35	4,229	-0.83%
2020/12/31	0	0.00	3	29.62	29.40	-3	4,157	-0.07%
2020/12/30	5	29.80	11	29.71	29.75	-6	4,230	-0.14%
2020/12/29	1	29.95	5	29.78	29.75	-4	4,311	-0.09%
2020/12/28	21	28.60	11	29.05	29.10	10	4,326	0.23%
2020/12/25	0	0.00	24	27.95	27.90	-24	4,419	-0.54%
2020/12/24	35	28.48	23	28.20	28.20	12	4,476	0.27%
2020/12/23	35	27.79	19	28.37	28.80	16	4,523	0.35%
2020/12/22	0	0.00	4	28.00	27.40	-4	4,684	-0.09%
2020/12/18	2	27.80	5	27.83	27.80	-3	5,020	-0.06%
2020/12/17	2	27.95	0	0.00	28.00	2	5,179	0.04%
2020/12/15	0	0.00	3	28.22	28.10	-3	5,583	-0.05%
2020/12/14	0	0.00	5	29.00	28.70	-5	5,747	-0.09%
2020/12/11	3	28.08	1	28.00	27.90	2	5,821	0.03%
2020/12/10	4	28.90	1	28.60	28.70	3	5,837	0.05%
2020/12/09	0	0.00	3	29.60	29.65	-3	5,851	-0.05%
2020/12/08	3.5	28.74	9	28.85	28.80	-5.5	5,885	-0.09%
2020/12/07	28	29.26	23	29.11	29.00	5	5,931	0.08%
2020/12/04	38	30.18	9	30.28	30.00	29	5,965	0.49%
2020/12/03	26	30.17	72	30.14	30.55	-46	5,931	-0.78%
2020/12/02	2	27.88	1	28.05	27.80	1	5,898	0.02%
2020/12/01	6	28.41	2	28.30	28.30	4	6,219	0.06%
2020/11/30	5	28.70	2	28.88	28.75	3	6,526	0.05%
2020/11/26	30	28.92	27	28.62	28.50	3	7,197	0.04%
2020/11/25	20	28.88	1	28.70	28.95	19	7,238	0.26%
2020/11/24	13	28.20	2	28.35	28.45	11	7,417	0.15%
2020/11/23	27	27.44	21	27.50	27.50	6	7,371	0.08%
2020/11/20	1	27.60	9	27.83	27.50	-8	7,362	-0.11%
2020/11/18	36.1	27.25	46	26.94	26.95	-9.9	7,343	-0.13%
2020/11/17	20	26.45	21	27.87	27.75	-1	7,306	-0.01%
2020/11/16	16	27.32	13	27.05	27.05	3	7,340	0.04%
2020/11/13	13	27.70	9	27.92	27.95	4	7,397	0.05%
2020/11/12	41	28.30	40	28.05	28.05	1	7,473	0.01%
2020/11/11	41	28.71	40	28.98	28.95	1	7,590	0.01%
2020/11/09	32	29.01	65	29.09	29.00	-33	7,789	-0.42%
2020/11/06	3	28.92	0	0.00	28.50	3	7,821	0.04%
2020/11/05	0	0.00	3	28.40	29.30	-3	7,952	-0.04%
2020/11/04	2	27.70	1	28.20	27.55	1	8,034	0.01%
2020/11/03	3	28.67	1	28.75	28.65	2	7,984	0.03%
2020/11/02	2	28.63	2	28.90	28.40	0	7,976	0.00%
2020/10/30	43	30.23	40	29.68	29.65	3	7,935	0.04%
2020/10/29	2	30.40	1	30.55	30.60	1	7,911	0.01%
2020/10/28	1	31.30	18	31.46	31.20	-17	7,881	-0.22%
2020/10/27	0	0.00	15	31.08	31.05	-15	7,804	-0.19%
2020/10/26	71	30.04	71	30.20	30.25	0	7,757	0.00%
2020/10/23	4	30.09	0	0.00	30.35	4	7,738	0.05%
2020/10/22	2	30.20	0	0.00	30.15	2	7,732	0.03%
2020/10/21	6	30.83	1	31.25	30.65	5	7,725	0.06%
2020/10/20	2	30.90	0	0.00	30.90	2	7,724	0.03%
2020/10/19	7	31.06	33	30.90	30.80	-26	7,717	-0.34%
2020/10/16	38	31.64	22	30.95	30.90	16	7,684	0.21%
2020/10/15	5	32.60	8	32.53	32.40	-3	7,580	-0.04%
2020/10/14	24	33.60	8.2	34.48	33.20	15.8	7,445	0.21%
2020/10/13	38	33.78	55.6	33.30	33.20	-17.6	7,306	-0.24%
2020/10/12	57	33.93	48	33.06	34.80	9	7,152	0.13%
2020/10/08	76	31.66	33	32.21	32.20	43	7,050	0.61%
2020/10/07	6	31.68	6	31.48	31.70	0	7,102	0.00%
2020/10/06	4	32.90	0	0.00	31.90	4	7,050	0.06%
2020/10/05	1	30.80	0	0.00	31.20	1	7,003	0.01%
2020/09/30	8	31.14	6	31.00	31.85	2	6,972	0.03%
2020/09/29	5	29.02	0	0.00	29.00	5	6,925	0.07%
2020/09/28	3	29.93	15	30.00	30.25	-12	6,994	-0.17%
2020/09/25	56	31.11	1	33.00	30.80	55	7,185	0.77%
2020/09/24	38	33.12	30	32.25	32.25	8	7,193	0.11%
2020/09/23	53	33.20	80	34.27	34.65	-27	7,055	-0.38%
2020/09/22	28	33.16	2.2	33.00	33.90	25.8	6,900	0.37%
2020/09/21	10	34.61	10	34.80	35.05	0	6,755	0.00%
2020/09/18	1	32.10	37	32.63	34.80	-36	6,502	-0.55%
2020/09/17	54	30.88	51.6	30.98	32.00	2.4	6,359	0.04%
2020/09/16	15	28.75	21	29.15	29.10	-6	6,183	-0.10%
2020/09/15	0.1	28.00	20	29.05	28.30	-19.9	6,107	-0.33%
2020/09/14	14	27.76	4	27.63	27.90	10	6,105	0.16%
2020/09/11	0	0.00	18	28.54	28.30	-18	6,069	-0.30%
2020/09/10	2.4	28.53	21	28.45	28.40	-18.6	5,996	-0.31%
2020/09/09	13	28.26	6	28.57	28.55	7	5,930	0.12%
2020/09/08	0	0.00	8	25.88	27.00	-8	5,833	-0.14%
2020/09/07	7	28.22	6	27.91	27.50	1	5,766	0.02%
2020/09/04	21	27.42	17	27.88	29.40	4	5,634	0.07%
2020/09/03	33	27.19	15	27.94	28.00	18	5,352	0.34%
2020/09/02	13	23.55	53.6	24.88	25.95	-40.6	5,070	-0.80%
2020/09/01	31	23.31	15	22.99	23.60	16	4,823	0.33%
2020/08/31	15	22.40	0.2	22.40	22.40	14.8	4,422	0.33%
2020/08/28	0	0.00	112	20.20	20.40	-112	4,371	-2.56%	大賣/鉅額交易
2020/08/27	4	18.59	1	18.55	18.55	3	4,133	0.07%
2020/08/26	23	18.64	27	18.61	18.60	-4	4,135	-0.10%
2020/08/25	10	19.02	2	18.90	18.75	8	4,143	0.19%
2020/08/24	1	18.50	1	18.40	18.35	0	4,128	0.00%
2020/08/21	28	18.22	0	0.00	18.30	28	4,210	0.66%
2020/08/20	22	18.25	24	18.28	18.40	-2	4,319	-0.05%
2020/08/19	15	18.66	31	18.65	18.65	-16	4,284	-0.37%
2020/08/18	6	19.61	78	19.48	19.45	-72	4,248	-1.69%
2020/08/17	21	19.96	11	19.86	19.90	10	4,213	0.24%
2020/08/14	102	19.86	30.2	19.47	19.80	71.8	4,110	1.75%	大買/
2020/08/13	2	18.43	1	18.55	18.35	1	3,915	0.03%
2020/08/12	21	18.77	33	18.95	18.85	-12	3,913	-0.31%
2020/08/11	27	19.12	24	18.99	18.85	3	3,866	0.08%
2020/08/10	2	18.55	35	19.72	19.95	-33	3,713	-0.89%
2020/08/07	3	18.10	23	18.21	18.15	-20	3,589	-0.56%
2020/08/06	4	18.24	0	0.00	18.15	4	3,655	0.11%
2020/08/05	4	18.46	0	0.00	18.40	4	3,681	0.11%
2020/08/04	2	18.43	9	18.53	18.40	-7	3,772	-0.19%
2020/08/03	2	18.03	0	0.00	18.15	2	3,920	0.05%
2020/07/31	1	18.00	0.1	18.00	18.00	0.9	3,980	0.02%
2020/07/29	1	18.05	8	18.10	18.05	-7	4,011	-0.17%
2020/07/28	0	0.00	9	17.65	17.20	-9	4,005	-0.22%
2020/07/27	8	17.91	19	17.91	17.75	-11	4,014	-0.27%
2020/07/24	18	18.60	21	18.32	18.25	-3	4,110	-0.07%
2020/07/23	26	18.77	19	18.65	18.55	7	4,185	0.17%
2020/07/22	13	18.85	7	18.70	18.70	6	4,178	0.14%
2020/07/21	5	18.40	0	0.00	18.30	5	4,148	0.12%
2020/07/20	0	0.00	3	18.42	18.25	-3	4,160	-0.07%
2020/07/17	19	18.06	6	18.45	18.05	13	4,161	0.31%
2020/07/16	1	18.75	3	19.05	18.80	-2	4,149	-0.05%
2020/07/15	34	19.74	42	19.43	19.15	-8	4,124	-0.19%
2020/07/14	9	18.68	14	18.88	19.60	-5	3,999	-0.13%
2020/07/13	22	17.84	22	17.85	17.85	0	3,852	0.00%
2020/07/10	1	18.45	19	18.31	18.10	-18	3,848	-0.47%
2020/07/09	3	18.83	5	19.02	19.00	-2	3,811	-0.05%
2020/07/08	38	18.78	35	19.61	19.45	3	3,777	0.08%
2020/07/07	59	19.12	11.6	18.92	18.80	47.4	3,725	1.27%
2020/07/06	118	20.01	32	19.95	20.10	86	3,703	2.32%	大買/
2020/07/03	14	18.76	29	18.73	18.80	-15	3,508	-0.43%
2020/07/02	1	16.30	7	16.77	17.10	-6	3,326	-0.18%
2020/07/01	0	0.00	3	16.42	16.20	-3	3,291	-0.09%
2020/06/30	5	16.06	0	0.00	16.15	5	3,284	0.15%
2020/06/29	3	16.22	0	0.00	16.20	3	3,278	0.09%
2020/06/24	1	17.05	0	0.00	16.65	1	3,290	0.03%
2020/06/23	0	0.00	2	16.60	16.65	-2	3,334	-0.06%
2020/06/22	3	16.85	0	0.00	16.65	3	3,385	0.09%
2020/06/19	6	17.01	9	17.21	17.05	-3	3,391	-0.09%
2020/06/18	0	0.00	1	16.80	16.60	-1	3,370	-0.03%
2020/06/17	4	16.59	0	0.00	16.50	4	3,374	0.12%
2020/06/16	1	16.60	4	16.35	16.60	-3	3,404	-0.09%
2020/06/15	2	16.25	1	16.25	16.20	1	3,430	0.03%
2020/06/12	1	15.30	1	15.80	16.10	0	3,451	0.00%
2020/06/11	0	0.00	2	16.85	16.40	-2	3,467	-0.06%
2020/06/10	11	16.57	0.6	16.40	16.50	10.4	3,487	0.30%
2020/06/09	30	17.39	18	17.05	17.05	12	3,515	0.34%
2020/06/08	7	17.69	8	17.93	17.55	-1	3,576	-0.03%
2020/06/05	2	17.78	8	17.82	17.80	-6	3,606	-0.17%
2020/06/04	0	0.00	2	17.65	17.65	-2	3,680	-0.05%
2020/06/03	2	17.50	0	0.00	17.50	2	3,762	0.05%
2020/06/02	1	17.55	0	0.00	17.40	1	3,808	0.03%
2020/06/01	2	17.58	1	17.30	17.35	1	3,856	0.03%
2020/05/29	19	17.27	19.4	17.50	17.50	-0.4	3,895	-0.01%
2020/05/28	24	17.58	1	17.95	17.40	23	3,945	0.58%
2020/05/27	6	17.22	4	17.56	18.30	2	3,931	0.05%
2020/05/26	0	0.00	1	17.45	17.15	-1	3,901	-0.03%
2020/05/25	3	17.10	18	17.10	17.60	-15	3,929	-0.38%
2020/05/22	11	16.83	15	16.75	16.70	-4	3,938	-0.10%
2020/05/21	11	17.34	14	17.63	17.30	-3	3,993	-0.08%
2020/05/20	3	16.70	8	16.84	16.75	-5	4,051	-0.12%
2020/05/19	11	16.93	3	17.00	16.85	8	4,200	0.19%
2020/05/18	7	16.92	4	17.04	16.60	3	4,304	0.07%
2020/05/15	0	0.00	1	16.70	16.45	-1	4,504	-0.02%
2020/05/14	35	16.86	29	16.52	16.55	6	4,647	0.13%
2020/05/13	7	17.34	6	17.18	17.35	1	4,787	0.02%
2020/05/12	20	16.63	24	16.54	16.50	-4	4,769	-0.08%
2020/05/11	10	16.04	5	16.64	16.80	5	4,816	0.10%
2020/05/08	12	17.69	1	17.45	17.30	11	4,772	0.23%
2020/05/07	1	16.10	2	15.90	16.50	-1	4,691	-0.02%
2020/05/06	0	0.00	1	15.25	15.00	-1	4,750	-0.02%
2020/05/05	5	15.12	0	0.00	14.90	5	4,790	0.10%
2020/05/04	1	14.65	26	14.65	14.70	-25	4,783	-0.52%
2020/04/30	0	0.00	1	15.15	15.05	-1	4,794	-0.02%
2020/04/29	7	15.23	3	15.58	15.15	4	4,787	0.08%
2020/04/28	24	14.90	18	14.92	15.55	6	4,724	0.13%
2020/04/27	0	0.00	12	14.15	14.15	-12	4,728	-0.25%
2020/04/24	3	13.70	5	13.90	13.80	-2	4,768	-0.04%
2020/04/23	4	13.99	1	13.95	13.70	3	4,959	0.06%
2020/04/22	3	13.50	10	13.98	14.05	-7	5,033	-0.14%
2020/04/21	17	14.12	1	14.20	13.70	16	5,151	0.31%
2020/04/20	2	14.43	11	14.36	14.50	-9	5,286	-0.17%
2020/04/17	10	14.33	2	14.15	14.05	8	5,535	0.14%
2020/04/16	6	14.40	26	14.06	14.40	-20	5,834	-0.34%
2020/04/15	4	14.75	8	14.75	14.40	-4	5,890	-0.07%
2020/04/14	32	14.73	15	14.57	14.60	17	5,869	0.29%
2020/04/13	11	14.20	4	14.33	14.05	7	5,873	0.12%
2020/04/10	8	13.98	16	14.08	14.40	-8	5,845	-0.14%
2020/04/09	12	14.34	9	14.46	14.00	3	5,786	0.05%
2020/04/08	7	13.01	2	13.58	13.65	5	5,676	0.09%
2020/04/07	0	0.00	4	12.20	12.45	-4	5,618	-0.07%
2020/04/06	0	0.00	3	11.27	11.35	-3	5,586	-0.05%
2020/04/01	3	10.65	3	11.05	10.95	0	5,575	0.00%
2020/03/31	2	11.10	0	0.00	10.90	2	5,570	0.04%
2020/03/30	7	10.91	8	11.18	11.30	-1	5,561	-0.02%
2020/03/27	1	11.70	2	11.95	11.65	-1	5,560	-0.02%
2020/03/26	4	11.96	1	12.00	12.10	3	5,502	0.05%
2020/03/25	0	0.00	4	11.63	11.75	-4	5,441	-0.07%
2020/03/24	1	10.30	3	10.60	10.70	-2	5,429	-0.04%
2020/03/23	4	9.88	2	10.00	9.73	2	5,424	0.04%
2020/03/20	0	0.00	2	10.33	10.35	-2	5,410	-0.04%
2020/03/19	5	9.59	0	0.00	9.41	5	5,379	0.09%
2020/03/18	11	11.48	0	0.00	10.45	11	5,344	0.21%
2020/03/16	23	12.54	33	12.44	11.70	-10	5,293	-0.19%
2020/03/13	6	12.40	1	12.70	12.75	5	5,240	0.10%
2020/03/12	11	14.07	0	0.00	13.75	11	5,158	0.21%
2020/03/11	6	15.24	1	15.80	15.05	5	5,075	0.10%
2020/03/10	0	0.00	101	14.51	15.60	-101	5,021	-2.01%	大賣/鉅額交易
2020/03/09	99	15.49	83	15.11	15.05	16	4,934	0.32%
2020/03/06	7	16.86	1	16.80	16.70	6	4,908	0.12%
2020/03/05	0	0.00	8	17.73	17.40	-8	4,913	-0.16%
2020/03/04	5	16.74	6	17.09	17.15	-1	4,863	-0.02%
2020/03/03	6	17.76	2	18.00	17.40	4	4,812	0.08%
2020/02/27	45	17.33	48	17.02	17.20	-3	4,666	-0.06%
2020/02/26	5	18.16	10	18.00	17.95	-5	4,569	-0.11%
2020/02/25	5	18.70	3	18.93	18.60	2	4,493	0.04%
2020/02/24	31	19.10	28	19.07	18.90	3	4,424	0.07%
2020/02/21	124	18.74	171	18.34	18.25	-47	4,334	-1.08%	大買/大賣/
2020/02/20	72	19.67	92	19.70	19.55	-20	4,210	-0.48%
2020/02/19	79	18.38	71	18.89	18.90	8	4,052	0.20%
2020/02/18	65	19.33	24	19.12	19.05	41	3,914	1.05%
2020/02/17	27	17.89	10.7	18.47	18.75	16.3	3,700	0.44%
2020/02/14	20	16.68	21.6	16.69	17.05	-1.6	3,549	-0.05%
2020/02/13	132	15.12	120	15.52	15.50	12	3,385	0.35%	大買/大賣/
2020/02/12	40	14.44	43	15.27	15.20	-3	3,361	-0.09%
2020/02/11	32.4	14.60	0	0.00	14.60	32.4	3,302	0.98%
2020/02/10	0	0.00	7	14.69	14.90	-7	3,274	-0.21%
2020/02/07	9	13.95	6	13.83	14.00	3	3,266	0.09%
2020/02/06	1	12.75	1	13.25	13.25	0	3,235	0.00%
2020/02/05	67	12.07	72	12.05	12.05	-5	3,308	-0.15%
2020/02/04	3	12.28	3	12.62	12.25	0	3,372	0.00%
2020/02/03	2.2	11.93	16.7	11.80	12.05	-14.5	3,543	-0.41%
2020/01/31	83	13.15	14	13.08	12.90	69	3,584	1.92%
2020/01/30	15.3	12.89	0	0.00	13.50	15.3	3,541	0.43%
2020/01/20	0	0.00	22	12.73	12.80	-22	3,448	-0.64%
2020/01/08	4	6.68	0	0.00	6.55	4	3,418	0.12%
2020/01/06	0	0.00	1	6.44	6.65	-1	3,121	-0.03%
2020/01/03	65	6.98	58	6.86	6.85	7	2,986	0.23%
2020/01/02	85	6.54	14	6.54	7.00	71	2,812	2.52%
2019/12/31	62	6.35	69	6.30	6.50	-7	2,546	-0.27%
2019/12/30	0	0.00	4	5.90	5.91	-4	2,217	-0.18%
2019/12/27	24	5.54	0	0.00	5.38	24	2,144	1.12%
2019/12/26	0	0.00	41	5.50	5.50	-41	2,124	-1.93%
2019/12/25	0	0.00	15	5.35	5.34	-15	2,084	-0.72%
2019/12/24	10	5.28	0	0.00	5.32	10	2,088	0.48%
2019/12/23	10	5.31	10	5.42	5.35	0	2,106	0.00%
2019/12/20	10	5.40	5	5.32	5.33	5	2,110	0.24%
2019/12/19	0	0.00	27	5.33	5.26	-27	2,105	-1.28%
2019/12/13	10	5.29	0	0.00	5.25	10	2,112	0.47%
2019/12/12	10	5.38	20	5.46	5.41	-10	2,091	-0.48%
2019/12/10	10	5.55	0	0.00	5.46	10	2,100	0.48%
2019/12/09	10	5.49	10	5.45	5.49	0	2,096	0.00%
2019/12/05	5	5.45	0	0.00	5.41	5	2,103	0.24%
2019/12/04	10	5.55	0	0.00	5.50	10	2,107	0.47%
2019/12/03	5	5.30	10	5.55	5.54	-5	2,107	-0.24%
2019/11/29	5	5.41	0	0.00	5.35	5	2,137	0.23%
2019/11/28	10	5.47	0	0.00	5.41	10	2,191	0.46%
2019/11/27	20	5.56	10	5.51	5.56	10	2,194	0.46%
2019/11/22	0	0.00	4	5.64	5.45	-4	2,193	-0.18%
2019/11/15	4	5.19	0	0.00	5.16	4	2,172	0.18%
2019/11/13	0	0.00	1	5.17	5.18	-1	2,203	-0.05%
2019/11/11	6	5.40	0	0.00	5.36	6	2,213	0.27%
2019/11/08	0	0.00	2	5.43	5.52	-2	2,200	-0.09%
2019/11/07	0	0.00	1	5.41	5.41	-1	2,196	-0.05%
2019/11/01	5	5.63	0	0.00	5.64	5	2,182	0.23%
2019/10/31	0	0.00	10	5.70	5.77	-10	2,164	-0.46%
2019/10/30	20	5.75	6	5.67	5.67	14	2,133	0.66%
2019/10/29	0	0.00	69	5.63	5.65	-69	2,124	-3.25%
2019/10/28	14	5.77	0	0.00	5.70	14	2,119	0.66%
2019/10/25	37	6.17	41	6.15	6.05	-4	2,118	-0.19%
2019/10/24	19	5.88	22	5.95	6.25	-3	2,024	-0.15%
2019/10/23	18	5.66	2	5.70	5.70	16	1,902	0.84%
2019/10/22	60	5.80	10	5.77	5.80	50	1,852	2.70%
2019/10/21	23	5.08	0	0.00	5.28	23	1,694	1.36%
2019/10/15	5	4.65	0	0.00	4.73	5	1,660	0.30%
2019/10/14	7	4.71	8	4.72	4.71	-1	1,654	-0.06%
2019/10/09	5	4.66	0	0.00	4.69	5	1,655	0.30%
2019/10/08	7	4.60	0	0.00	4.59	7	1,654	0.42%
2019/10/03	7	4.77	0	0.00	4.77	7	1,635	0.43%
2019/10/02	6	4.80	0	0.00	4.82	6	1,641	0.37%
2019/09/24	0	0.00	2	4.88	4.89	-2	1,605	-0.12%
2019/09/11	0	0.00	1	4.79	4.86	-1	1,580	-0.06%
2019/09/04	20	4.88	0	0.00	4.95	20	1,512	1.32%
2019/08/27	0	0.00	2	4.65	4.66	-2	1,351	-0.15%
2019/08/23	2	4.63	10	4.59	4.65	-8	1,327	-0.60%
2019/08/22	40	4.63	0	0.00	4.62	40	1,311	3.05%
2019/07/31	0	0.00	1	4.36	4.38	-1	1,173	-0.09%
2019/07/30	1	4.35	1	4.35	4.37	0	1,155	0.00%
2019/07/29	1	3.95	0	0.00	4.35	1	1,125	0.09%
2019/07/22	10	3.95	0	0.00	3.80	10	952	1.05%
2019/06/03	0	0.00	9	4.43	4.43	-9	1,108	-0.81%
2019/05/20	0	0.00	99	4.50	4.57	-99	1,007	-9.82%
2019/05/17	0	0.00	1	4.61	4.52	-1	998	-0.10%
2019/04/15	100	4.73	0	0.00	4.75	100	930	10.74%
2019/04/02	0	0.00	10	4.46	4.44	-10	888	-1.13%
2019/04/01	0	0.00	1	4.44	4.45	-1	882	-0.11%
2019/03/25	0	0.00	1	4.44	4.49	-1	880	-0.11%
2019/03/22	2	4.50	0	0.00	4.47	2	874	0.23%
2019/03/21	10	4.54	0	0.00	4.57	10	875	1.14%
2019/03/20	0	4.74	0	0.00	4.75	0	839	0.00%
2019/03/19	0	0.00	16	4.52	4.55	-16	829	-1.93%
2019/03/18	1	4.80	70	4.80	4.72	-69	791	-8.72%
2019/03/13	0	0.00	10	5.31	5.28	-10	705	-1.42%
2019/02/18	0	0.00	14	5.18	5.25	-14	1,013	-1.38%
2019/02/14	4	5.11	19	5.24	5.37	-15	1,077	-1.39%
2019/02/12	0	0.00	1	5.24	5.20	-1	1,069	-0.09%
2019/01/28	30	5.40	0	0.00	5.37	30	1,180	2.54%
2019/01/07	10	4.97	0	0.00	4.94	10	1,460	0.68%
2019/01/02	10	5.04	0	0.00	5.04	10	1,558	0.64%
2018/12/20	0	0.00	2	4.74	4.77	-2	1,616	-0.12%
2018/12/14	7	5.30	0	0.00	5.31	7	1,774	0.39%
2018/12/03	0	0.00	10	5.99	5.85	-10	1,922	-0.52%
2018/11/30	0	0.00	3	5.94	5.88	-3	1,912	-0.16%
2018/11/28	2	5.96	0	0.00	5.97	2	1,945	0.10%
2018/11/23	0	0.00	1	5.76	5.80	-1	2,022	-0.05%
2018/11/16	4	5.31	0	0.00	5.28	4	1,993	0.20%
2018/11/15	6	5.54	20	5.59	5.50	-14	2,028	-0.69%
2018/11/14	0	0.00	10	5.53	5.62	-10	2,063	-0.48%
2018/11/09	20	5.13	6	5.13	5.13	14	2,085	0.67%
2018/11/06	15	5.36	0	0.00	5.20	15	2,132	0.70%
2018/10/31	5	4.62	0	0.00	4.60	5	2,026	0.25%
2018/10/18	0	0.00	1	5.53	5.51	-1	2,037	-0.05%
2018/10/17	1	5.54	0	0.00	5.51	1	2,053	0.05%
2018/10/12	0	0.00	8	5.08	5.42	-8	1,938	-0.41%
2018/10/09	5	6.13	0	0.00	6.06	5	1,875	0.27%
2018/09/20	10	7.40	10	7.28	7.40	0	2,141	0.00%
2018/09/19	0	0.00	20	7.30	7.43	-20	2,120	-0.94%
2018/09/12	0	0.00	30	6.40	6.38	-30	2,118	-1.42%
2018/09/07	0	0.00	4	6.85	6.85	-4	2,136	-0.19%
2018/08/31	3	7.16	3	7.27	7.30	0	2,211	0.00%
2018/08/30	3	6.96	0	0.00	7.02	3	2,177	0.14%
2018/08/20	10	6.56	0	0.00	6.30	10	2,106	0.47%
2018/08/17	0	0.00	5	6.62	6.55	-5	2,080	-0.24%
2018/08/16	9	6.76	0	0.00	6.61	9	2,062	0.44%
2018/08/15	0	0.00	3	6.86	6.90	-3	2,029	-0.15%
2018/08/13	10	7.10	0	0.00	7.18	10	1,987	0.50%
2018/08/10	6	7.61	0	0.00	7.61	6	1,953	0.31%
2018/07/31	5	7.94	0	0.00	7.87	5	2,017	0.25%
2018/07/30	3	7.82	3	7.80	7.73	0	1,961	0.00%
2018/07/23	0	0.00	1	7.71	7.45	-1	1,963	-0.05%
2018/07/16	0	0.00	10	7.95	7.88	-10	1,951	-0.51%
2018/07/11	10	7.90	0	0.00	7.83	10	1,894	0.53%
2018/07/09	0	0.00	2	7.67	7.64	-2	1,853	-0.11%
2018/07/05	2	8.13	5	8.03	7.85	-3	1,837	-0.16%
2018/07/04	3	7.80	0	0.00	7.76	3	1,784	0.17%
2018/07/03	3	7.90	3	8.10	7.88	0	1,758	0.00%
2018/07/02	3	8.38	0	0.00	8.16	3	1,716	0.17%
2018/06/29	1	8.91	1	8.55	8.53	0	1,692	0.00%
2018/06/28	15	8.51	0	0.00	8.86	15	1,647	0.91%
2018/06/26	1	8.60	3	8.55	8.51	-2	1,555	-0.13%
2018/06/25	3	9.07	0	0.00	8.95	3	1,542	0.19%
2018/06/22	2	9.10	3	9.05	9.00	-1	1,543	-0.06%
2018/06/21	1	9.15	0	0.00	9.17	1	1,497	0.07%
2018/06/19	0	0.00	1	9.24	9.11	-1	1,539	-0.06%
2018/06/14	3	9.37	3	9.58	9.48	0	1,508	0.00%
2018/06/13	3	9.37	3	9.48	9.41	0	1,456	0.00%
2018/06/11	5	9.45	3	9.50	9.50	2	1,417	0.14%
2018/06/08	8	9.88	0	0.00	9.85	8	1,419	0.56%
2018/06/06	6	10.00	6	10.05	10.20	0	1,386	0.00%
2018/06/05	0	0.00	3	9.93	9.94	-3	1,319	-0.23%
2018/06/01	0	0.00	2	9.99	10.05	-2	1,277	-0.16%
2018/05/30	0	0.00	1	9.96	9.96	-1	1,261	-0.08%
2018/05/29	0	0.00	1	9.91	10.00	-1	1,250	-0.08%
2018/05/17	2	9.94	0	0.00	9.93	2	1,384	0.14%
2018/05/16	1	9.88	0	0.00	9.89	1	1,472	0.07%
2018/05/03	1	10.10	0	0.00	10.10	1	1,559	0.06%
2018/04/25	0	0.00	20	9.50	9.65	-20	1,596	-1.25%
2018/04/19	0	10.20	0	0.00	10.15	0	1,744	0.00%
2018/04/17	0	0.00	10	9.99	9.90	-10	1,769	-0.56%
2018/04/12	11	10.19	0	0.00	10.15	11	1,865	0.59%
2018/04/10	0	0.00	4	9.82	9.78	-4	1,897	-0.21%
2018/04/02	0	0.00	2	10.15	10.20	-2	1,965	-0.10%
2018/03/27	1	10.45	29	10.40	10.35	-28	2,186	-1.28%
2018/03/23	1	10.40	0	0.00	10.40	1	2,468	0.04%
2018/03/22	4	10.95	3	10.95	10.75	1	2,481	0.04%
2018/03/21	3	10.70	19	10.70	10.70	-16	2,445	-0.65%
2018/03/20	0	0.00	8	10.65	10.70	-8	2,480	-0.32%
2018/03/19	25	10.83	0	0.00	10.80	25	2,632	0.95%
2018/03/16	0	0.00	2	10.80	10.75	-2	2,653	-0.08%
2018/03/15	1	10.75	0	0.00	10.80	1	2,698	0.04%
2018/03/14	0	0.00	6	10.70	10.75	-6	2,714	-0.22%
2018/03/13	9	10.47	0	0.00	10.50	9	2,692	0.33%
2018/03/12	1	10.40	20	10.40	10.30	-19	2,706	-0.70%
2018/03/09	1	10.35	0	0.00	10.35	1	2,752	0.04%
2018/03/06	10	10.36	3	10.40	10.30	7	2,988	0.23%
2018/03/05	4	10.60	3	10.45	10.40	1	3,188	0.03%
2018/02/27	20	10.60	0	0.00	10.60	20	3,302	0.61%
2018/02/23	0	0.00	22	10.65	10.70	-22	3,326	-0.66%
2018/02/21	10	10.30	0	0.00	10.55	10	3,374	0.30%
2018/02/09	2	9.50	1	10.10	10.10	1	3,366	0.03%
2018/02/08	10	10.20	0	0.00	10.20	10	3,319	0.30%
2018/02/07	10	10.80	8.2	11.02	10.75	1.8	3,275	0.05%
2018/02/02	10	12.25	0	0.00	12.25	10	3,243	0.31%
2018/02/01	1	12.50	0	0.00	12.40	1	3,271	0.03%
2018/01/26	0	0.00	5	12.55	12.50	-5	3,387	-0.15%
2018/01/25	10	12.58	6	12.60	12.50	4	3,440	0.12%
2018/01/23	2	12.90	0	0.00	12.75	2	3,447	0.06%
2018/01/19	0	0.00	10	12.83	12.80	-10	3,482	-0.29%
2018/01/18	9	12.90	1	12.80	12.80	8	3,558	0.22%
2018/01/16	5	12.55	10	12.60	12.55	-5	3,602	-0.14%
2018/01/15	5	12.65	5	12.75	12.60	0	3,652	0.00%
2018/01/12	5	12.70	20	12.58	12.70	-15	3,665	-0.41%
2018/01/10	10	12.40	30	12.42	12.35	-20	3,761	-0.53%
2018/01/09	10	12.55	0	0.00	12.50	10	3,986	0.25%
2018/01/08	10	12.70	0	0.00	12.65	10	4,280	0.23%
2018/01/05	10	12.75	0	0.00	12.75	10	4,246	0.24%
2018/01/04	1	13.00	21	12.85	12.85	-20	4,255	-0.47%
2018/01/03	10	12.93	10	12.90	12.90	0	4,260	0.00%