康控-KY (4943)-元大-大雅券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	2	30.00	0	0.00	29.10	2	93	2.15%
2024/03/22	1	28.90	0	0.00	28.60	1	88	1.13%
2024/03/12	0	0.00	1	25.30	27.00	-1	65	-1.52%
2024/03/08	1	26.30	11	25.93	26.30	-10	57	-17.33%
2024/03/07	0.7	23.50	0	0.00	23.95	0.7	46	1.56%
2024/02/05	0	14.90	0	0.00	15.05	0	21	0.04%
2024/02/01	0	14.80	0	0.00	14.60	0	22	0.00%
2024/01/03	0	0.00	0.2	14.50	14.50	-0.2	18	-1.06%
2023/12/12	1	15.55	0	0.00	15.15	1	25	4.00%
2023/09/18	0.1	15.80	0	0.00	16.00	0.1	31	0.33%
2023/09/14	0.1	15.75	0	0.00	15.95	0.1	30	0.32%
2023/09/12	0	0.00	0.1	15.50	15.55	-0.1	29	-0.34%
2023/08/31	0.1	15.45	0	0.00	15.50	0.1	29	0.34%
2023/07/26	0	0.00	5	13.89	14.00	-5	42	-11.82%
2023/07/13	0	0.00	5	14.90	14.90	-5	71	-6.97%
2023/07/12	0	0.00	2.4	14.96	14.85	-2.4	74	-3.25%
2023/07/11	0	0.00	31	14.80	14.85	-31	75	-40.87%
2023/07/10	0	0.00	6	15.20	15.20	-6	76	-7.79%
2023/07/03	10	14.95	0	0.00	14.95	10	88	11.33%
2023/06/28	10	14.75	0	0.00	15.20	10	92	10.81%
2023/06/12	5	15.30	0	0.00	15.50	5	111	4.49%
2023/05/11	0	0.00	0.2	13.60	13.60	-0.2	149	-0.14%
2023/05/09	0	14.05	0	0.00	14.05	0	161	0.00%
2023/05/08	10.2	13.68	0	0.00	13.35	10.2	164	6.22%
2023/05/05	2	14.65	0	0.00	14.70	2	168	1.19%
2023/05/04	2	15.10	0	0.00	15.10	2	178	1.12%
2023/05/03	1	15.05	0	0.00	15.15	1	203	0.49%
2023/04/28	0	0.00	2.2	15.14	15.20	-2.2	205	-1.08%
2023/04/12	1	10.60	0	0.00	10.30	1	242	0.41%
2023/04/10	5	9.40	0	0.00	9.40	5	251	1.99%
2023/04/07	8	10.00	0	0.00	9.90	8	252	3.16%
2023/04/06	3	11.00	0	0.00	11.00	3	253	1.18%
2023/03/31	5	11.56	0	0.00	11.50	5	276	1.81%
2023/03/24	1	13.15	0	0.00	13.15	1	276	0.36%
2023/03/15	0	0.00	2	14.45	14.00	-2	276	-0.72%
2023/02/21	0	0.00	1	13.30	13.00	-1	384	-0.26%
2023/02/20	0	13.80	0	0.00	13.10	0	388	0.00%
2023/02/15	2	13.80	0	0.00	13.80	2	398	0.50%
2023/01/17	0	0.00	30	12.60	12.60	-30	437	-6.86%
2023/01/12	2	14.68	0	0.00	15.10	2	465	0.43%
2023/01/11	30	12.15	0	0.00	14.85	30	456	6.57%
2023/01/06	5	16.65	0	0.00	16.65	5	441	1.13%
2022/12/29	0	0.00	0.1	13.20	12.70	-0.1	426	-0.02%
2022/12/26	0	0.00	0.1	10.65	11.00	-0.1	411	-0.02%
2022/12/01	0	0.00	0.3	7.11	7.15	-0.3	400	-0.07%
2022/11/29	0.5	7.98	0	0.00	7.85	0.5	394	0.13%
2022/11/10	0	0.00	6	11.62	11.70	-6	364	-1.65%
2022/11/08	1	11.20	0	0.00	10.85	1	346	0.29%
2022/11/07	2	11.35	0	0.00	11.05	2	343	0.58%
2022/11/04	3	11.25	0	0.00	11.35	3	340	0.88%
2022/10/21	3	10.10	0	0.00	10.95	3	314	0.95%
2022/10/14	0	0.00	2	10.35	10.40	-2	298	-0.67%
2022/10/11	0	0.00	2	11.23	10.40	-2	288	-0.69%
2022/09/23	0	0.00	9	14.49	14.00	-9	290	-3.10%
2022/09/21	0	0.00	2	14.90	14.80	-2	290	-0.69%
2022/09/19	0	0.00	2	14.80	14.85	-2	296	-0.68%
2022/09/07	2	15.10	0	0.00	15.05	2	304	0.66%
2022/08/26	2	15.55	0	0.00	15.70	2	300	0.67%
2022/08/24	2	14.80	0	0.00	14.75	2	315	0.63%
2022/08/23	1	14.95	0	0.00	14.80	1	332	0.30%
2022/08/04	0	0.00	4	15.85	15.80	-4	322	-1.24%
2022/07/25	2	17.25	0	0.00	17.25	2	339	0.59%
2022/07/22	2	17.50	0	0.00	17.50	2	340	0.59%
2022/07/21	0	0.00	4	18.20	18.05	-4	340	-1.17%
2022/07/12	1	16.70	0	0.00	16.60	1	344	0.29%
2022/07/08	10	18.49	3	17.22	18.50	7	337	2.07%
2022/07/06	2	16.80	0	0.00	16.55	2	329	0.61%
2022/07/04	1	17.75	0	0.00	17.40	1	332	0.30%
2022/06/30	0	18.46	0	0.00	18.25	0	345	0.00%
2022/06/23	0	0.00	1	18.60	18.40	-1	394	-0.25%
2022/06/20	0	0.00	1	18.20	18.20	-1	402	-0.25%
2022/06/08	0	0.00	1	19.95	19.95	-1	460	-0.22%
2022/06/07	1	20.05	0	0.00	20.05	1	461	0.22%
2022/06/06	0	0.00	10	20.18	20.00	-10	462	-2.16%
2022/06/02	10	21.00	0	0.00	20.70	10	459	2.18%
2022/05/30	2	21.70	0	0.00	22.30	2	420	0.48%
2022/05/10	0	0.00	1	20.15	20.50	-1	555	-0.18%
2022/05/06	0	0.00	1	21.00	21.00	-1	618	-0.16%
2022/05/04	1	21.35	0	0.00	21.20	1	631	0.16%
2022/05/03	0	0.00	1	22.30	21.55	-1	637	-0.16%
2022/04/29	1	22.70	0	0.00	22.65	1	641	0.16%
2022/04/27	3	22.70	0	0.00	22.70	3	656	0.46%
2022/04/22	0	0.00	0	25.95	25.45	0	676	0.00%
2022/04/20	0	0.00	5	24.95	25.25	-5	694	-0.72%
2022/04/12	2	24.45	0	0.00	24.50	2	732	0.27%
2022/03/30	1	24.50	1	24.75	25.00	0	725	0.00%
2022/03/21	3	25.07	0	0.00	25.20	3	724	0.41%
2022/03/18	1	26.15	0	0.00	25.20	1	723	0.14%
2022/03/17	0	0.00	4	26.00	26.35	-4	690	-0.58%
2022/03/08	0	0.00	2	26.05	25.55	-2	741	-0.27%
2022/02/24	0	0.00	1	28.75	27.70	-1	1,027	-0.10%
2022/02/23	1	29.35	1	29.45	29.20	0	1,024	0.00%
2022/02/16	2	30.60	0	0.00	30.75	2	1,041	0.19%
2022/02/14	12	30.90	7	30.36	30.60	5	1,048	0.48%
2022/02/11	2	29.55	1	29.30	29.50	1	1,030	0.10%
2022/02/10	12	30.75	4	31.48	30.15	8	1,016	0.79%
2022/02/09	1	30.20	0	0.00	31.45	1	962	0.10%
2022/02/08	0	0.00	1	28.10	28.60	-1	919	-0.11%
2022/02/07	1	27.25	0	0.00	27.55	1	892	0.11%
2022/01/26	0	0.00	1	25.50	25.05	-1	891	-0.11%
2022/01/24	1	26.65	0	0.00	26.80	1	909	0.11%
2022/01/20	0	0.00	1	27.60	27.55	-1	897	-0.11%
2022/01/19	1	28.45	0	0.00	28.25	1	890	0.11%
2022/01/17	0	0.00	5	29.20	29.45	-5	884	-0.57%
2022/01/14	2	28.05	0	0.00	28.35	2	869	0.23%
2022/01/07	1	32.40	0	0.00	31.90	1	844	0.12%
2022/01/04	0	0.00	2	33.40	33.05	-2	822	-0.24%
2021/12/21	1	33.40	0	0.00	33.20	1	817	0.12%
2021/12/20	0	33.55	0	0.00	33.20	0	814	0.00%
2021/12/16	0	0.00	1	33.65	33.55	-1	817	-0.12%
2021/12/15	2	33.25	0	0.00	33.60	2	813	0.25%
2021/12/14	1	32.75	0	0.00	32.35	1	807	0.12%
2021/12/08	0	0.00	2	34.38	34.70	-2	777	-0.26%
2021/12/02	0	0.00	2.1	37.98	37.00	-2.1	748	-0.28%
2021/12/01	0	0.00	1	37.10	39.05	-1	738	-0.14%
2021/11/30	2	38.25	7	38.65	38.80	-5	709	-0.70%
2021/11/29	2	35.00	1	35.00	35.30	1	668	0.15%
2021/11/26	1	35.30	0	0.00	34.10	1	664	0.15%
2021/11/25	8	37.06	1	33.80	36.00	7	649	1.08%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	0	0.00	7	27.86	33.30	-7	575	-1.21%
2021/11/19	5	33.65	0	0.00	33.65	5	466	1.07%
2021/11/09	3	56.30	0	0.00	55.30	3	415	0.72%
2021/11/02	2	61.10	2	61.10	58.20	0	445	0.00%
2021/11/01	0	0.00	12	59.23	62.20	-12	426	-2.81%
2021/10/28	2	56.95	0.5	56.70	56.90	1.5	414	0.36%
2021/10/19	0	0.00	2	57.05	56.80	-2	496	-0.40%
2021/10/01	0	0.00	2	57.50	56.20	-2	788	-0.25%
2021/09/27	2	61.90	0	0.00	61.60	2	784	0.26%
2021/09/24	2	63.40	0.2	62.20	62.50	1.8	796	0.23%
2021/09/23	0.9	61.50	1	61.20	61.50	-0.1	801	-0.01%
2021/09/22	2	60.60	0	0.00	60.50	2	816	0.24%
2021/09/15	1	61.80	0	0.00	61.50	1	872	0.11%
2021/09/14	4	63.70	2	62.60	62.50	2	910	0.22%
2021/09/10	1	66.10	1	64.60	64.60	0	974	0.00%
2021/09/08	0	0.00	5	61.12	61.40	-5	1,002	-0.50%
2021/09/02	0	0.00	3	66.60	64.50	-3	1,174	-0.26%
2021/09/01	5	66.40	0	0.00	66.00	5	1,196	0.42%
2021/08/31	0	0.00	4	64.03	65.40	-4	1,222	-0.33%
2021/08/30	1	65.00	0	0.00	64.80	1	1,309	0.08%
2021/08/27	0	0.00	1	63.20	62.90	-1	1,366	-0.07%
2021/08/26	0	0.00	3	62.00	61.90	-3	1,561	-0.19%
2021/08/25	1	63.90	3	63.67	63.60	-2	1,728	-0.12%
2021/08/24	1	62.00	3	61.93	61.10	-2	1,732	-0.12%
2021/08/23	0	0.00	1	61.20	62.20	-1	1,748	-0.06%
2021/08/19	0	0.00	2	63.00	60.40	-2	1,764	-0.11%
2021/08/18	2	63.60	0	0.00	64.00	2	1,766	0.11%
2021/08/11	1	67.00	0	0.00	65.90	1	1,772	0.06%
2021/08/10	1	67.20	1	67.00	67.20	0	1,785	0.00%
2021/08/04	0	0.00	2	71.70	71.70	-2	1,830	-0.11%
2021/08/02	0	0.00	5	72.20	73.00	-5	1,851	-0.27%
2021/07/30	0	0.00	1	72.10	70.80	-1	1,849	-0.05%
2021/07/29	6	72.60	1	72.80	72.90	5	1,854	0.27%
2021/07/27	0	0.00	6	74.77	74.20	-6	1,866	-0.32%
2021/07/26	3	74.10	0	0.00	75.70	3	1,873	0.16%
2021/07/23	0	0.00	7	73.07	72.30	-7	1,860	-0.38%
2021/07/22	2	74.20	6	73.27	72.10	-4	1,863	-0.21%
2021/07/21	0	0.00	2	72.25	72.00	-2	1,865	-0.11%
2021/07/19	6	76.65	1	75.50	75.10	5	1,853	0.27%
2021/07/16	3	77.27	0	0.00	77.20	3	1,853	0.16%
2021/07/15	3	79.63	2.7	77.69	77.80	0.3	1,842	0.01%
2021/07/14	6	76.95	8	76.83	78.70	-2	1,809	-0.11%
2021/07/13	2	75.80	0	0.00	75.10	2	1,757	0.11%
2021/07/12	1	75.20	3	74.50	75.00	-2	1,737	-0.12%
2021/07/09	3	74.27	3	75.13	75.90	0	1,731	0.00%
2021/07/08	6	76.05	4	76.02	75.10	2	1,745	0.11%
2021/07/06	1	72.00	0	0.00	72.10	1	1,672	0.06%
2021/07/05	1	73.70	1	73.60	73.40	0	1,674	0.00%
2021/07/02	1	72.00	0	0.00	72.00	1	1,679	0.06%
2021/06/30	2	74.45	2	73.20	73.00	0	1,680	0.00%
2021/06/25	1	75.70	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	75.90	1	76.00	76.00	-1	1,647	-0.06%
2021/06/23	2	74.30	2	74.20	74.40	0	1,619	0.00%
2021/06/22	3	71.73	5	71.88	70.70	-2	1,583	-0.13%
2021/06/21	6	74.13	11	72.29	72.20	-5	1,555	-0.32%
2021/06/18	9	77.52	4	76.45	75.80	5	1,528	0.33%
2021/06/17	6	77.65	7	77.57	77.50	-1	1,511	-0.07%
2021/06/16	10	80.44	0	81.00	77.60	10	1,506	0.66%
2021/06/15	0	0.00	2	75.40	75.40	-2	1,393	-0.14%
2021/06/11	1	77.10	4	76.88	76.50	-3	1,386	-0.22%
2021/06/09	3	77.50	0	0.00	77.50	3	1,346	0.22%
2021/06/08	1	78.10	0	0.00	78.50	1	1,328	0.08%
2021/06/07	7	80.40	5	78.40	79.30	2	1,311	0.15%
2021/06/04	1	78.80	5	79.20	78.70	-4	1,224	-0.33%
2021/06/03	20	83.04	2	82.10	82.70	18	1,165	1.54%
2021/06/02	11	79.11	2	79.55	80.00	9	972	0.93%
2021/05/28	3	62.27	2	61.50	60.20	1	789	0.13%
2021/05/27	6	61.20	7	60.94	62.00	-1	794	-0.13%
2021/05/26	7	59.37	5	59.74	60.50	2	793	0.25%
2021/05/25	3	57.00	3	58.33	58.40	0	793	0.00%
2021/05/24	0	0.00	1	55.10	56.60	-1	800	-0.13%
2021/05/21	0	0.00	2	54.90	56.50	-2	807	-0.25%
2021/05/20	1	54.30	0	0.00	54.00	1	810	0.12%
2021/05/19	5	54.02	3	52.70	53.20	2	816	0.25%
2021/05/18	4	50.13	6	52.22	52.90	-2	824	-0.24%
2021/05/17	2	50.70	4.3	48.58	48.10	-2.3	814	-0.28%
2021/05/14	2	53.05	2	54.00	53.40	0	803	0.00%
2021/05/13	4	51.40	7	50.53	51.70	-3	794	-0.38%
2021/05/12	1	51.20	1	53.20	51.70	0	786	0.00%
2021/05/11	3	56.40	0	0.00	56.80	3	764	0.39%
2021/05/10	1	63.00	3	60.90	60.20	-2	752	-0.27%
2021/05/07	2	62.00	0	0.00	62.50	2	755	0.26%
2021/05/05	4	59.35	6	59.50	58.50	-2	759	-0.26%
2021/05/04	2	60.75	2	58.80	61.10	0	755	0.00%
2021/05/03	1	61.60	0	0.00	60.40	1	738	0.14%
2021/04/29	2	67.00	2	66.20	66.00	0	733	0.00%
2021/04/28	0	0.00	2	67.40	66.60	-2	747	-0.27%
2021/04/27	0	0.00	2	68.00	67.30	-2	758	-0.26%
2021/04/26	0	0.00	2	67.80	66.80	-2	755	-0.26%
2021/04/22	1	70.30	1.1	69.79	67.50	-0.1	756	-0.01%
2021/04/21	0	0.00	6	72.35	70.10	-6	759	-0.79%
2021/04/20	2	72.40	4	71.40	72.60	-2	759	-0.26%
2021/04/19	2	71.90	4.4	71.16	71.10	-2.4	772	-0.32%
2021/04/16	7	72.93	2	72.45	72.80	5	791	0.63%
2021/04/15	3	71.60	4	72.05	72.50	-1	801	-0.12%
2021/04/14	1	71.00	0	0.00	69.50	1	801	0.12%
2021/04/13	2	75.30	1	76.20	73.70	1	794	0.13%
2021/04/12	1	77.20	2	76.00	75.50	-1	835	-0.12%
2021/04/09	0	0.00	5	78.06	77.50	-5	835	-0.60%
2021/04/08	4	77.70	15	77.50	77.90	-11	833	-1.32%
2021/04/07	6	76.05	0	0.00	75.60	6	825	0.73%
2021/04/01	2	78.90	2	78.00	77.60	0	820	0.00%
2021/03/31	3	78.80	3.1	78.49	78.50	-0.1	829	-0.02%
2021/03/30	0	0.00	5	77.34	77.00	-5	825	-0.61%
2021/03/29	3	77.80	0	0.00	77.00	3	829	0.36%
2021/03/23	2	79.35	2	77.80	77.80	0	845	0.00%
2021/03/17	2	81.50	0	0.00	80.60	2	883	0.23%
2021/03/16	0	0.00	3	81.60	81.90	-3	906	-0.33%
2021/03/15	3	82.60	0	0.00	82.50	3	947	0.32%
2021/03/12	3	82.60	1	82.80	82.60	2	978	0.20%
2021/03/11	2	82.50	0	0.00	82.60	2	1,002	0.20%
2021/03/10	0	0.00	3	80.57	80.00	-3	1,008	-0.30%
2021/03/09	1	80.70	0	0.00	80.30	1	1,033	0.10%
2021/03/08	2	80.70	2	80.75	81.00	0	1,088	0.00%
2021/03/05	2	80.50	3	80.70	80.10	-1	1,129	-0.09%
2021/03/04	1	82.00	0	0.00	80.90	1	1,204	0.08%
2021/03/02	1	83.70	1	82.80	80.70	0	1,368	0.00%
2021/02/26	12	81.68	1	81.40	82.40	11	1,427	0.77%
2021/02/25	2	82.45	1	82.60	81.90	1	1,612	0.06%
2021/02/24	1	83.40	1	84.00	81.60	0	1,626	0.00%
2021/02/23	4	82.88	1	82.60	82.50	3	1,630	0.18%
2021/02/22	14	83.92	4	83.35	83.60	10	1,643	0.61%
2021/02/19	2	82.40	2	81.70	82.60	0	1,665	0.00%
2021/02/17	3	76.69	2	77.30	77.20	1	1,742	0.06%
2021/02/05	0	0.00	2	76.60	74.60	-2	1,752	-0.11%
2021/02/04	2	77.40	0	0.00	76.40	2	1,782	0.11%
2021/02/03	0	0.00	11	76.22	76.10	-11	1,832	-0.60%
2021/02/02	10	75.24	0	0.00	74.80	10	1,857	0.54%
2021/02/01	1	74.10	4	74.53	74.20	-3	1,874	-0.16%
2021/01/28	4	78.03	1	78.80	77.70	3	1,922	0.16%
2021/01/26	2	75.40	1	75.30	75.10	1	1,948	0.05%
2021/01/25	0	75.50	0	0.00	77.20	0	1,959	0.00%
2021/01/21	4	78.30	6	74.60	74.00	-2	2,044	-0.10%
2021/01/20	0	79.80	4	77.60	77.00	-4	2,192	-0.18%
2021/01/19	2	81.90	2	80.75	80.40	0	2,286	0.00%
2021/01/18	1	79.90	0	0.00	80.70	1	2,299	0.04%
2021/01/15	0	82.40	1	82.00	81.10	-1	2,352	-0.04%
2021/01/14	0	0.00	10.7	82.97	83.00	-10.7	2,461	-0.44%
2021/01/13	11	82.21	6	81.38	81.40	5	2,538	0.20%
2021/01/12	0	0.00	18	80.19	80.30	-18	2,539	-0.71%
2021/01/11	3	83.60	4	82.88	82.70	-1	2,545	-0.04%
2021/01/08	3	86.97	1	88.20	86.00	2	2,531	0.08%
2021/01/07	1	87.50	0	0.00	87.50	1	2,527	0.04%
2021/01/06	8	89.56	11	90.74	88.20	-3	2,538	-0.12%
2021/01/05	12	92.25	3.2	92.76	92.30	8.8	2,520	0.35%
2021/01/04	0	0.00	4	87.15	87.50	-4	2,483	-0.16%
2020/12/31	4	87.75	0	0.00	86.50	4	2,478	0.16%
2020/12/30	0	0.00	1	87.10	86.60	-1	2,478	-0.04%
2020/12/28	13	87.18	2	87.05	86.90	11	2,481	0.44%
2020/12/25	4.1	87.72	2	87.90	87.50	2.1	2,487	0.08%
2020/12/24	2	86.10	3	85.60	85.60	-1	2,496	-0.04%
2020/12/23	2	86.20	0	0.00	85.40	2	2,511	0.08%
2020/12/22	2	86.30	2.1	85.56	85.20	-0.1	2,529	-0.01%
2020/12/21	1	87.60	0	0.00	85.40	1	2,537	0.04%
2020/12/17	0	0.00	2	87.85	87.60	-2	2,541	-0.08%
2020/12/16	1	88.00	3	88.60	88.80	-2	2,542	-0.08%
2020/12/15	0	0.00	1	88.90	86.30	-1	2,534	-0.04%
2020/12/14	3	88.27	0	0.00	87.90	3	2,528	0.12%
2020/12/11	0	0.00	7	86.90	87.00	-7	2,528	-0.28%
2020/12/10	6	90.45	5	89.84	89.80	1	2,511	0.04%
2020/12/09	8	92.33	0	0.00	91.70	8	2,504	0.32%
2020/12/08	1	94.20	1	95.00	94.30	0	2,471	0.00%
2020/12/07	5	94.20	1.1	94.78	93.50	3.9	2,471	0.16%
2020/12/04	1	96.20	10.4	95.94	95.50	-9.4	2,467	-0.38%
2020/12/03	1.5	96.52	36	97.18	96.30	-34.5	2,469	-1.40%
2020/12/02	16	99.21	1.4	97.86	97.80	14.6	2,457	0.59%
2020/12/01	4	98.53	3.2	97.04	97.50	0.8	2,423	0.03%
2020/11/30	19.4	99.98	7	99.69	98.10	12.4	2,393	0.52%
2020/11/27	15.2	98.13	6	98.43	97.90	9.2	2,329	0.39%
2020/11/26	6	96.28	5	96.76	95.80	1	2,241	0.04%
2020/11/25	14	94.73	5	95.08	93.50	9	2,214	0.41%
2020/11/24	17	95.92	16.1	96.80	95.60	0.9	2,168	0.04%
2020/11/23	2	90.70	8	90.56	91.00	-6	1,990	-0.30%
2020/11/20	4	89.50	0	0.00	89.30	4	1,985	0.20%
2020/11/19	0	0.00	12	89.30	89.40	-12	1,999	-0.60%
2020/11/18	2	90.50	0	0.00	90.50	2	2,034	0.10%
2020/11/17	3	91.20	4	90.03	90.10	-1	2,117	-0.05%
2020/11/16	0	0.00	3	89.40	89.30	-3	2,069	-0.14%
2020/11/13	1	87.00	0	0.00	88.00	1	2,059	0.05%
2020/11/12	3	90.47	2	89.75	88.90	1	2,061	0.05%
2020/11/11	3	91.03	4	90.65	91.00	-1	2,066	-0.05%
2020/11/10	5	89.50	10	88.70	88.20	-5	2,021	-0.25%
2020/11/09	6	88.73	1	88.90	88.60	5	2,007	0.25%
2020/11/06	0	0.00	8	89.00	89.50	-8	2,005	-0.40%
2020/11/05	8	88.20	5	88.00	87.20	3	1,980	0.15%
2020/11/03	0	0.00	2	89.55	88.00	-2	1,970	-0.10%
2020/11/02	1	86.30	0	0.00	86.30	1	1,976	0.05%
2020/10/30	8	90.09	4	89.70	86.60	4	1,991	0.20%
2020/10/29	8	87.73	11	88.31	87.40	-3	1,963	-0.15%
2020/10/28	21.1	91.07	7	91.41	89.80	14.1	1,959	0.72%
2020/10/27	4	86.85	5.6	90.33	92.60	-1.6	1,815	-0.09%
2020/10/26	0	0.00	1	86.60	84.20	-1	1,758	-0.06%
2020/10/23	2	89.55	0	0.00	86.40	2	1,761	0.11%
2020/10/22	10	89.87	15	88.27	87.70	-5	1,731	-0.29%
2020/10/21	11	85.81	0	0.00	91.50	11	1,649	0.67%
2020/10/19	10	84.79	0	0.00	84.50	10	1,622	0.62%
2020/10/15	9	82.79	0	0.00	81.90	9	1,662	0.54%
2020/10/14	3	82.30	0	0.00	82.40	3	1,698	0.18%
2020/10/12	2	81.50	0	0.00	79.80	2	1,803	0.11%
2020/10/07	0	0.00	1	83.60	83.10	-1	1,927	-0.05%
2020/10/06	2	84.40	1.1	83.70	83.50	0.9	2,088	0.04%
2020/10/05	0	0.00	1.1	84.76	84.40	-1.1	2,314	-0.05%
2020/09/30	1	84.30	0	0.00	84.60	1	2,529	0.04%
2020/09/29	3	83.20	2	83.90	83.10	1	2,575	0.04%
2020/09/28	2	81.70	2	82.10	81.20	0	2,655	0.00%
2020/09/24	1	80.80	0	0.00	81.50	1	2,683	0.04%
2020/09/15	0	0.00	1	88.40	88.60	-1	2,849	-0.04%
2020/09/14	2	86.95	2	88.35	87.90	0	2,854	0.00%
2020/09/11	0	0.00	1	85.10	84.30	-1	2,881	-0.03%
2020/09/10	2	87.00	0	0.00	86.20	2	2,884	0.07%
2020/09/09	2	87.40	0	0.00	87.80	2	2,882	0.07%
2020/09/08	0	0.00	5	83.68	84.00	-5	2,880	-0.17%
2020/09/04	1	88.70	4	88.10	88.60	-3	2,900	-0.10%
2020/09/03	1	91.00	0	0.00	90.90	1	2,896	0.03%
2020/09/02	1	89.70	0	0.00	90.20	1	2,901	0.03%
2020/09/01	1	90.70	1	91.20	90.00	0	2,914	0.00%
2020/08/31	8	91.95	0	0.00	91.80	8	2,966	0.27%
2020/08/28	0	0.00	3	101.67	102.50	-3	2,950	-0.10%
2020/08/27	4	100.13	3	100.33	100.00	1	2,950	0.03%
2020/08/26	0	0.00	5	101.00	100.00	-5	2,986	-0.17%
2020/08/25	2	98.65	1	99.80	99.30	1	3,002	0.03%
2020/08/21	6	100.57	2	99.55	99.00	4	2,948	0.14%
2020/08/20	3	112.67	0	0.00	110.00	3	2,859	0.10%
2020/08/19	0	0.00	2	123.00	122.00	-2	2,890	-0.07%
2020/08/17	2	127.75	1	125.00	127.00	1	2,886	0.03%
2020/08/14	0	0.00	1	124.00	124.00	-1	2,891	-0.03%
2020/08/13	1	127.50	1	125.50	123.00	0	2,927	0.00%
2020/08/12	0	0.00	8	125.50	125.50	-8	2,966	-0.27%
2020/08/11	9	124.83	0	0.00	123.00	9	2,976	0.30%
2020/08/10	2	122.75	0	0.00	123.00	2	2,988	0.07%
2020/08/07	5	126.50	6	124.67	124.50	-1	2,999	-0.03%
2020/08/06	0	0.00	2	127.25	126.00	-2	3,004	-0.07%
2020/08/05	5	130.00	0	0.00	127.50	5	2,999	0.17%
2020/08/04	8	128.44	13	130.50	130.00	-5	3,005	-0.17%
2020/08/03	7	129.71	1	130.00	126.00	6	2,984	0.20%
2020/07/31	0	0.00	3	128.83	128.00	-3	2,971	-0.10%
2020/07/30	6	127.25	4	127.00	127.50	2	2,976	0.07%
2020/07/28	3	120.33	2	119.75	118.50	1	3,108	0.03%
2020/07/27	1	123.00	18	122.00	123.00	-17	3,246	-0.52%
2020/07/24	2	122.00	4	123.25	121.50	-2	3,269	-0.06%
2020/07/23	3	127.67	3	127.67	127.50	0	3,295	0.00%
2020/07/22	4	128.38	1	130.00	128.00	3	3,290	0.09%
2020/07/20	3	129.17	5	124.70	128.00	-2	3,256	-0.06%
2020/07/17	5	131.40	2	129.25	130.00	3	3,238	0.09%
2020/07/16	3	139.17	1	139.50	136.50	2	3,206	0.06%
2020/07/15	6	137.67	11	135.95	137.00	-5	3,169	-0.16%
2020/07/14	2	138.00	8	136.75	134.00	-6	3,153	-0.19%
2020/07/13	9	142.67	4	144.13	140.00	5	3,100	0.16%
2020/07/10	11	137.77	10	137.50	139.00	1	2,981	0.03%
2020/07/09	11	132.18	13	131.46	135.00	-2	2,772	-0.07%
2020/07/08	1	125.00	8	124.63	125.50	-7	2,593	-0.27%
2020/07/07	2	126.25	6	124.42	122.00	-4	2,561	-0.16%
2020/07/06	0	0.00	4	121.75	122.00	-4	2,554	-0.16%
2020/07/03	0	0.00	1	119.00	118.50	-1	2,641	-0.04%
2020/07/02	14	120.36	2	120.25	120.50	12	2,663	0.45%
2020/07/01	6	119.67	9	117.28	117.50	-3	2,642	-0.11%
2020/06/30	1	111.50	0	0.00	112.00	1	2,597	0.04%
2020/06/29	2	111.75	0	0.00	111.00	2	2,654	0.08%
2020/06/24	3	115.67	2	115.75	114.50	1	2,672	0.04%
2020/06/23	0	0.00	2	114.50	114.00	-2	2,723	-0.07%
2020/06/22	0	0.00	1	117.00	115.50	-1	2,758	-0.04%
2020/06/19	8	117.00	0	0.00	116.50	8	2,805	0.29%
2020/06/18	1	114.00	5	116.40	116.50	-4	2,822	-0.14%
2020/06/17	2	111.75	0	0.00	111.50	2	2,795	0.07%
2020/06/16	3	111.67	2	110.50	113.00	1	2,838	0.04%
2020/06/12	1	110.50	0	0.00	111.50	1	2,897	0.03%
2020/06/11	3	116.00	9	117.00	113.50	-6	2,922	-0.21%
2020/06/10	0	0.00	1	118.50	119.00	-1	2,949	-0.03%
2020/06/08	1	124.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	3	124.50	4	124.38	123.50	-1	3,019	-0.03%
2020/06/04	0	0.00	2	123.00	123.00	-2	2,981	-0.07%
2020/06/03	16	122.25	2	122.25	122.00	14	2,975	0.47%
2020/06/02	11	119.68	8	121.50	121.50	3	2,959	0.10%
2020/06/01	7	118.71	11	119.36	119.50	-4	2,930	-0.14%
2020/05/28	0	0.00	1	117.50	116.00	-1	2,953	-0.03%
2020/05/27	2	118.25	0	0.00	118.00	2	2,975	0.07%
2020/05/26	3	125.00	9	124.11	120.50	-6	3,034	-0.20%
2020/05/21	10	121.25	57.6	120.02	121.00	-47.6	3,010	-1.58%
2020/05/20	1	117.50	0	0.00	117.00	1	2,981	0.03%
2020/05/19	4	114.25	3	114.00	119.50	1	2,970	0.03%
2020/05/18	2	109.50	2	110.50	109.00	0	2,966	0.00%
2020/05/15	2	115.50	1	115.00	115.50	1	3,000	0.03%
2020/05/14	3	119.50	5	119.50	118.00	-2	3,077	-0.06%
2020/05/13	0	0.00	1	121.00	123.00	-1	3,242	-0.03%
2020/05/12	5	127.00	1	124.50	122.50	4	3,246	0.12%
2020/05/11	1	125.50	0	0.00	126.00	1	3,262	0.03%
2020/05/08	2	124.00	3	125.00	125.00	-1	3,250	-0.03%
2020/05/07	0	0.00	2	123.50	124.00	-2	3,261	-0.06%
2020/05/06	6	124.58	6	125.00	123.00	0	3,265	0.00%
2020/05/05	5	130.40	6	128.33	125.50	-1	3,278	-0.03%
2020/05/04	7	124.57	11	125.86	126.00	-4	3,206	-0.12%
2020/04/30	11	125.59	10	126.80	128.50	1	3,150	0.03%
2020/04/29	2	117.00	2	118.00	117.00	0	3,053	0.00%
2020/04/28	2	116.50	1	116.00	116.50	1	3,075	0.03%
2020/04/27	1	113.50	1	113.00	112.50	0	3,037	0.00%
2020/04/24	0	0.00	1	110.50	109.50	-1	3,021	-0.03%
2020/04/23	5	113.70	0	0.00	111.50	5	3,018	0.17%
2020/04/22	0	0.00	2	112.50	113.00	-2	3,012	-0.07%
2020/04/21	2	112.00	2	110.50	110.00	0	3,019	0.00%
2020/04/20	0	0.00	1	114.50	115.00	-1	3,011	-0.03%
2020/04/17	2	112.00	2	117.50	112.50	0	3,050	0.00%
2020/04/16	4	114.88	11	114.32	114.50	-7	3,047	-0.23%
2020/04/15	4	113.13	3	113.50	114.50	1	3,042	0.03%
2020/04/14	1	112.00	6	112.83	112.50	-5	3,027	-0.17%
2020/04/13	6	112.08	5	114.00	110.00	1	3,083	0.03%
2020/04/10	5	112.20	2	111.75	111.00	3	3,071	0.10%
2020/04/09	23	115.09	17	113.59	112.00	6	3,091	0.19%
2020/04/08	17	111.09	13	110.35	112.00	4	3,033	0.13%
2020/04/07	4	103.63	2	103.00	104.00	2	2,984	0.07%
2020/04/06	2	100.15	2	100.00	101.50	0	3,061	0.00%
2020/04/01	2	97.30	0	0.00	99.40	2	3,057	0.07%
2020/03/31	11	99.90	2	98.10	98.00	9	3,053	0.29%
2020/03/30	1	97.00	1	95.20	97.00	0	3,025	0.00%
2020/03/26	1	90.20	3	91.20	93.50	-2	2,976	-0.07%
2020/03/25	0	0.00	14	91.66	92.40	-14	2,958	-0.47%
2020/03/24	10	85.09	5	84.26	85.40	5	2,921	0.17%
2020/03/23	4	79.63	0	0.00	80.80	4	2,944	0.14%
2020/03/20	4	85.65	19	85.54	85.50	-15	2,987	-0.50%
2020/03/19	3	80.40	0	0.00	80.40	3	3,011	0.10%
2020/03/18	3	91.33	2	91.70	89.30	1	2,982	0.03%
2020/03/17	3	94.00	7	92.39	88.10	-4	2,957	-0.14%
2020/03/16	1	103.00	25	100.38	97.70	-24	2,934	-0.82%
2020/03/13	8	106.94	6	106.50	108.50	2	2,943	0.07%
2020/03/12	0	0.00	3	120.00	118.00	-3	2,932	-0.10%
2020/03/11	1	130.00	0	0.00	131.00	1	2,915	0.03%
2020/03/10	0	0.00	1	129.50	138.50	-1	2,906	-0.03%
2020/03/09	1	132.00	0	0.00	133.00	1	2,898	0.03%
2020/03/06	2	139.00	0	0.00	140.00	2	2,915	0.07%
2020/03/05	1	144.00	2	142.50	143.00	-1	2,941	-0.03%
2020/03/04	9	139.78	0	0.00	140.00	9	2,960	0.30%
2020/03/03	3	143.17	6	143.42	140.00	-3	2,977	-0.10%
2020/03/02	1	135.00	1	139.00	137.50	0	2,953	0.00%
2020/02/27	6	135.17	0	0.00	134.00	6	2,944	0.20%
2020/02/26	0	0.00	1	149.00	147.00	-1	2,888	-0.03%
2020/02/25	3	145.17	2	145.00	148.00	1	2,905	0.03%
2020/02/24	1	146.00	0	0.00	146.50	1	2,957	0.03%
2020/02/21	0	0.00	3	148.33	148.50	-3	3,071	-0.10%
2020/02/19	2	151.50	0	0.00	151.50	2	3,283	0.06%
2020/02/18	0	0.00	1	154.00	150.00	-1	3,318	-0.03%
2020/02/17	2	154.50	21	154.67	152.50	-19	3,354	-0.57%
2020/02/14	17	154.97	9	155.56	156.50	8	3,276	0.24%
2020/02/13	1	143.50	2	144.00	142.50	-1	3,117	-0.03%
2020/02/12	14	144.79	7	144.29	144.50	7	3,137	0.22%
2020/02/11	1	141.00	0	0.00	140.50	1	3,168	0.03%
2020/02/10	4	135.50	4	137.13	138.00	0	3,288	0.00%
2020/02/07	3	138.00	0	0.00	136.50	3	3,334	0.09%
2020/02/06	2	138.75	7	136.79	140.00	-5	3,373	-0.15%
2020/02/05	5	133.50	0	0.00	134.50	5	3,388	0.15%
2020/02/04	3	135.00	4	135.63	136.50	-1	3,430	-0.03%
2020/02/03	2	127.00	1	122.50	129.50	1	3,456	0.03%
2020/01/31	5	132.00	15	130.20	134.50	-10	3,435	-0.29%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/16	1	159.50	1	159.50	159.00	0	3,841	0.00%
2020/01/14	2	155.25	0	0.00	155.50	2	4,339	0.05%
2020/01/13	1	161.00	3	157.00	157.00	-2	4,409	-0.05%
2020/01/10	1	157.00	2	155.50	153.50	-1	4,410	-0.02%
2020/01/09	2	156.00	1	159.50	157.00	1	4,423	0.02%
2020/01/08	0	0.00	1	155.00	155.50	-1	4,466	-0.02%
2020/01/07	7	160.36	2	158.00	158.00	5	4,494	0.11%
2020/01/06	1	169.50	0	0.00	167.50	1	4,507	0.02%
2020/01/03	1	176.00	5	172.10	172.00	-4	4,537	-0.09%
2020/01/02	3	176.17	2	176.00	174.50	1	4,608	0.02%
2019/12/31	4	176.88	0	0.00	175.50	4	4,676	0.09%
2019/12/30	8	176.25	7	176.93	178.00	1	4,668	0.02%
2019/12/27	1	170.00	1	169.00	168.00	0	4,575	0.00%
2019/12/26	0	0.00	1	165.00	166.00	-1	4,586	-0.02%
2019/12/25	0	0.00	10	167.00	166.50	-10	4,599	-0.22%
2019/12/24	2	168.75	0	0.00	166.50	2	4,654	0.04%
2019/12/23	2	169.50	1	169.50	170.00	1	4,694	0.02%
2019/12/20	2	175.50	0	0.00	173.00	2	4,753	0.04%
2019/12/19	9	176.00	1	176.50	174.00	8	4,904	0.16%
2019/12/18	9	175.94	5	174.50	174.50	4	4,899	0.08%
2019/12/17	17	176.38	6	176.83	177.00	11	4,897	0.22%
2019/12/16	15	175.03	7	175.50	174.50	8	4,924	0.16%
2019/12/13	1	170.00	2	169.00	168.50	-1	4,909	-0.02%
2019/12/12	2	171.75	18	171.22	169.50	-16	4,931	-0.32%
2019/12/11	1	171.50	2	170.75	169.50	-1	5,026	-0.02%
2019/12/10	7	172.86	6	172.17	172.50	1	5,130	0.02%
2019/12/06	2	170.75	0	0.00	168.00	2	5,392	0.04%
2019/12/05	2	170.50	1	169.50	170.50	1	5,436	0.02%
2019/12/04	1	167.50	17	166.59	167.50	-16	5,521	-0.29%
2019/12/03	2	169.75	2	170.00	166.50	0	5,579	0.00%
2019/12/02	1	165.50	0	0.00	166.50	1	5,669	0.02%
2019/11/29	1	175.50	1	171.00	170.00	0	5,910	0.00%
2019/11/28	2	176.25	2	175.50	175.00	0	6,009	0.00%
2019/11/27	2	176.50	1	176.50	174.00	1	6,080	0.02%
2019/11/26	19	175.66	3	176.50	176.50	16	6,067	0.26%
2019/11/25	1	175.50	2	174.75	174.00	-1	6,050	-0.02%
2019/11/21	5	170.60	5	170.90	174.00	0	6,041	0.00%
2019/11/20	12	174.08	12	171.75	171.00	0	6,039	0.00%
2019/11/19	9	175.94	4	176.63	179.00	5	5,989	0.08%
2019/11/18	1	187.50	1	189.50	187.00	0	5,801	0.00%
2019/11/15	2	185.25	2	188.00	188.50	0	5,855	0.00%
2019/11/13	0	0.00	1	184.50	184.50	-1	5,778	-0.02%
2019/11/12	1	185.50	7.2	183.33	185.00	-6.2	5,781	-0.11%
2019/11/11	1	184.00	2	181.00	182.00	-1	5,786	-0.02%
2019/11/08	7	187.14	6	188.58	184.00	1	5,776	0.02%
2019/11/07	5	180.40	2	180.25	185.00	3	5,734	0.05%
2019/11/06	7	189.50	29	188.17	187.50	-22	5,655	-0.39%
2019/11/05	1	194.50	1	194.50	194.50	0	5,610	0.00%
2019/11/04	9	195.22	1	195.52	196.50	8	5,611	0.14%
2019/11/01	8	192.06	4	192.63	196.50	4	5,604	0.07%
2019/10/31	5	193.20	6	194.75	190.50	-1	5,581	-0.02%
2019/10/30	7	190.29	5	191.60	195.00	2	5,531	0.04%
2019/10/29	32	197.14	18.4	190.77	191.50	13.6	5,533	0.25%
2019/10/28	20	198.58	20	198.15	193.00	0	5,479	0.00%
2019/10/25	8	195.88	18	197.58	195.00	-10	5,349	-0.19%
2019/10/24	30	196.48	60	194.87	196.00	-30	5,324	-0.56%
2019/10/23	6	197.67	4	196.13	194.00	2	5,301	0.04%
2019/10/22	42	186.24	26	188.78	196.50	16	5,123	0.31%
2019/10/21	32	180.88	39	179.10	179.00	-7	4,857	-0.14%
2019/10/18	34	177.06	3	177.83	176.00	31	4,836	0.64%
2019/10/17	1	175.50	1	176.50	178.00	0	4,796	0.00%
2019/10/16	5	177.70	40	178.96	174.00	-35	4,810	-0.73%
2019/10/15	9	177.44	0	0.00	175.50	9	4,806	0.19%
2019/10/14	5	177.50	10.1	177.61	179.50	-5.1	4,817	-0.11%
2019/10/09	2	174.00	2	173.75	173.00	0	4,832	0.00%
2019/10/08	11	175.36	12	176.17	173.50	-1	4,913	-0.02%
2019/10/07	7	174.00	11	174.59	173.00	-4	4,865	-0.08%
2019/10/04	4	170.50	6	171.00	169.00	-2	4,863	-0.04%
2019/10/03	0	0.00	1	167.00	168.00	-1	4,953	-0.02%
2019/10/02	3	166.67	1	167.50	166.50	2	5,106	0.04%
2019/09/27	5	165.80	10	165.05	163.50	-5	5,193	-0.10%
2019/09/26	9	172.56	3	173.00	171.00	6	5,321	0.11%
2019/09/25	11	177.59	8	176.63	175.50	3	5,512	0.05%
2019/09/24	41	177.84	19	178.68	180.50	22	5,552	0.40%
2019/09/23	3	170.83	10	172.75	172.50	-7	5,445	-0.13%
2019/09/20	3	172.33	4	171.00	170.50	-1	5,540	-0.02%
2019/09/19	3	171.00	4	170.88	170.50	-1	5,627	-0.02%
2019/09/18	2	176.00	2	177.50	175.00	0	5,643	0.00%
2019/09/17	2	176.25	4	175.38	176.00	-2	5,776	-0.03%
2019/09/16	24	178.00	8	178.55	175.50	16	5,984	0.27%
2019/09/12	8	176.63	11	177.36	175.00	-3	6,008	-0.05%
2019/09/11	10	175.60	41	174.51	176.50	-31	5,898	-0.53%
2019/09/10	36	172.97	33	176.92	171.00	3	5,822	0.05%
2019/09/09	11	170.27	9	171.67	173.00	2	5,611	0.04%
2019/09/06	25	167.14	2	164.00	166.50	23	5,524	0.42%
2019/09/05	7	173.14	5	172.98	171.00	2	5,439	0.04%
2019/09/04	12	175.63	7	174.72	175.00	5	5,365	0.09%
2019/09/03	21	174.19	8	174.31	171.50	13	5,263	0.25%
2019/09/02	1	169.00	14.2	169.43	171.50	-13.2	5,011	-0.26%
2019/08/30	9	153.56	14	155.82	156.00	-5	4,977	-0.10%
2019/08/29	0.6	145.50	0	145.50	145.50	0.5	4,894	0.01%
2019/08/28	1	145.50	1	143.50	144.00	0	4,898	0.00%
2019/08/27	1	146.00	2	145.50	144.00	-1	4,907	-0.02%
2019/08/26	3	145.50	1	141.52	143.00	2	5,023	0.04%
2019/08/23	5	149.40	1	149.50	149.50	4	5,007	0.08%
2019/08/22	8	159.13	21.1	158.32	156.00	-13.1	4,964	-0.26%
2019/08/21	2	155.50	2	153.00	155.00	0	4,919	0.00%
2019/08/20	52	156.21	28	157.32	156.00	24	4,926	0.49%
2019/08/19	6	150.75	5	152.10	152.50	1	4,892	0.02%
2019/08/16	1	146.00	0	0.00	144.00	1	4,933	0.02%
2019/08/15	1	141.00	2	143.50	145.00	-1	5,060	-0.02%
2019/08/14	3	147.83	3	146.83	145.00	0	5,128	0.00%
2019/08/12	1	146.50	2	146.00	145.00	-1	5,192	-0.02%
2019/08/08	0	0.00	4	145.88	146.50	-4	5,320	-0.08%
2019/08/07	8	139.63	7	139.36	137.50	1	5,285	0.02%
2019/08/06	9	136.33	11	136.55	140.00	-2	5,281	-0.04%
2019/08/05	10	137.80	9	137.56	135.50	1	5,243	0.02%
2019/08/02	14	144.96	4	144.38	144.00	10	5,216	0.19%
2019/08/01	1	150.50	1	150.00	150.00	0	5,217	0.00%
2019/07/31	2	147.75	3	149.67	150.00	-1	5,220	-0.02%
2019/07/30	8	148.88	15	149.90	147.00	-7	5,179	-0.14%
2019/07/29	7	164.00	1	162.00	162.00	6	5,102	0.12%
2019/07/26	4	175.75	10	176.10	176.50	-6	5,062	-0.12%
2019/07/25	10	174.75	16	174.75	175.00	-6	5,026	-0.12%
2019/07/24	5	170.20	4	170.50	169.50	1	4,945	0.02%
2019/07/23	15	173.20	12	173.92	169.50	3	4,940	0.06%
2019/07/22	11	168.41	15	167.77	170.50	-4	4,891	-0.08%
2019/07/19	13	161.58	6	162.33	162.00	7	4,827	0.14%
2019/07/18	7	161.86	2	161.50	160.00	5	4,866	0.10%
2019/07/17	19	169.24	11	170.00	167.00	8	4,839	0.17%
2019/07/16	11	168.18	8	167.81	167.50	3	4,821	0.06%
2019/07/15	9	164.72	14	164.46	165.00	-5	4,808	-0.10%
2019/07/12	46	175.52	11	174.36	170.00	35	4,776	0.73%
2019/07/11	13	170.38	13	170.62	171.00	0	4,662	0.00%
2019/07/10	9	169.67	10	169.20	170.00	-1	4,610	-0.02%
2019/07/09	18	170.31	16	170.69	172.50	2	4,548	0.04%
2019/07/08	13	176.00	10	172.80	169.50	3	4,414	0.07%
2019/07/05	14	186.00	10	186.15	188.00	4	4,277	0.09%
2019/07/04	11	186.14	30	186.87	185.50	-19	4,261	-0.45%
2019/07/03	36	185.10	28	185.43	188.50	8	4,188	0.19%
2019/07/02	29	183.14	43	184.38	183.00	-14	4,019	-0.35%
2019/07/01	15	167.43	31	168.98	173.00	-16	3,815	-0.42%
2019/06/28	6	158.33	2	159.00	157.50	4	3,804	0.11%
2019/06/27	7	158.00	23	160.26	162.00	-16	3,855	-0.41%
2019/06/26	12	153.67	10	154.55	155.00	2	3,811	0.05%
2019/06/25	14	157.96	8	155.38	152.50	6	3,751	0.16%
2019/06/24	17	153.76	24	155.54	159.00	-7	3,816	-0.18%
2019/06/21	29	150.09	22	149.98	148.50	7	3,871	0.18%
2019/06/20	6	137.17	26	142.19	144.00	-20	3,810	-0.52%
2019/06/19	2	132.00	2	131.50	131.00	0	3,820	0.00%
2019/06/18	6	130.08	1	130.00	129.00	5	3,803	0.13%
2019/06/17	0	0.00	1	127.50	127.50	-1	3,762	-0.03%
2019/06/14	1	123.50	1	125.50	123.50	0	3,766	0.00%
2019/06/13	2	127.00	0	0.00	125.50	2	3,802	0.05%
2019/06/12	0	0.00	2	124.50	125.00	-2	3,807	-0.05%
2019/06/11	5	124.90	0	0.00	124.50	5	3,840	0.13%
2019/06/10	3	123.33	2	124.25	123.00	1	3,827	0.03%
2019/06/06	2	123.25	3	124.50	122.50	-1	3,831	-0.03%
2019/06/05	6	137.75	10	136.50	133.00	-4	3,739	-0.11%
2019/06/04	8	135.19	21	135.17	136.00	-13	3,731	-0.35%
2019/06/03	14	137.18	1	137.50	137.00	13	3,732	0.35%
2019/05/31	22	142.23	19	143.47	140.50	3	3,735	0.08%
2019/05/30	6	137.00	12	137.38	138.50	-6	3,615	-0.17%
2019/05/29	8	138.19	3	138.33	136.50	5	3,629	0.14%
2019/05/28	4	136.75	3	137.67	138.00	1	3,654	0.03%
2019/05/27	8	138.69	1	137.50	137.50	7	3,633	0.19%
2019/05/24	28	139.61	16	141.00	137.00	12	3,618	0.33%
2019/05/23	15	136.63	23	138.80	142.00	-8	3,580	-0.22%
2019/05/22	20	139.93	22	140.93	134.50	-2	3,579	-0.06%
2019/05/21	11	133.59	18	135.17	140.00	-7	3,466	-0.20%
2019/05/20	12	129.25	9	128.44	127.50	3	3,393	0.09%
2019/05/17	22	134.82	3	137.50	132.00	19	3,379	0.56%
2019/05/16	19	135.18	28	133.64	133.00	-9	3,300	-0.27%
2019/05/15	2	127.25	6	128.33	126.50	-4	3,204	-0.12%
2019/05/14	5	118.50	2	118.50	121.00	3	3,220	0.09%
2019/05/13	4	128.25	4.3	127.99	123.50	-0.3	3,265	-0.01%
2019/05/10	4	131.88	5	130.90	132.00	-1	3,303	-0.03%
2019/05/09	10	135.65	7	137.21	129.00	3	3,318	0.09%
2019/05/08	1	130.50	0	0.00	136.50	1	3,383	0.03%
2019/05/07	6	132.75	4	132.13	131.50	2	3,404	0.06%
2019/05/06	0	0.00	2	132.00	129.50	-2	3,417	-0.06%
2019/05/03	1	136.50	5	137.40	136.50	-4	3,401	-0.12%
2019/05/02	8	133.06	1	133.50	136.50	7	3,395	0.21%
2019/04/30	3	130.67	1	129.00	131.50	2	3,390	0.06%
2019/04/29	6	133.67	3	134.64	129.50	3	3,393	0.09%
2019/04/26	11	137.00	2	136.50	135.00	9	3,399	0.26%
2019/04/25	1	140.50	0	0.00	139.50	1	3,382	0.03%
2019/04/24	5	139.80	8	140.19	140.00	-3	3,372	-0.09%
2019/04/23	6	138.17	14	137.25	137.00	-8	3,316	-0.24%
2019/04/22	4	141.75	0	0.00	141.00	4	3,285	0.12%
2019/04/19	10	144.45	3	143.17	143.00	7	3,268	0.21%
2019/04/18	6	146.25	6	145.58	144.00	0	3,275	0.00%
2019/04/17	8	142.00	3	142.00	141.00	5	3,230	0.15%
2019/04/16	2	143.75	0	0.00	142.50	2	3,232	0.06%
2019/04/15	1	145.50	4	146.13	144.00	-3	3,267	-0.09%
2019/04/12	1	143.00	0	0.00	138.00	1	3,260	0.03%
2019/04/11	4	148.50	1	147.00	142.00	3	3,311	0.09%
2019/04/10	13	144.77	9	144.33	148.00	4	3,267	0.12%
2019/04/09	2	149.75	12	147.38	147.00	-10	3,224	-0.31%
2019/04/08	1	150.50	12	150.75	150.00	-11	3,200	-0.34%
2019/04/03	4	157.38	3	156.17	154.00	1	3,174	0.03%
2019/04/02	8	158.25	2	156.25	156.00	6	3,140	0.19%
2019/04/01	11	153.96	25	154.32	157.50	-14	3,049	-0.46%
2019/03/29	2	150.75	4	153.38	149.00	-2	2,947	-0.07%
2019/03/28	6	150.17	7	150.43	150.50	-1	2,914	-0.03%
2019/03/27	30	150.85	18	151.25	150.50	12	2,876	0.42%
2019/03/26	26	148.17	23	147.83	148.00	3	2,735	0.11%
2019/03/25	20	136.30	13	136.88	139.00	7	2,538	0.28%
2019/03/22	12	132.92	16	134.75	136.00	-4	2,429	-0.16%
2019/03/21	1	124.00	1	124.50	124.00	0	2,350	0.00%
2019/03/20	3	125.50	3	125.33	124.50	0	2,386	0.00%
2019/03/19	2	126.25	2	127.25	126.00	0	2,433	0.00%
2019/03/18	7	128.07	0	0.00	125.50	7	2,516	0.28%
2019/03/15	2	126.50	8	126.19	128.00	-6	2,512	-0.24%
2019/03/14	4	125.88	3	127.17	124.50	1	2,535	0.04%
2019/03/13	0	0.00	2	122.75	123.50	-2	2,572	-0.08%
2019/03/12	3	122.17	0	0.00	121.00	3	2,634	0.11%
2019/03/11	5	120.10	1	118.00	119.00	4	2,685	0.15%
2019/03/08	3	116.83	3	117.00	118.00	0	2,752	0.00%
2019/03/07	0	0.00	4	117.50	115.00	-4	2,842	-0.14%
2019/03/06	5	122.10	5	120.80	120.50	0	2,940	0.00%
2019/03/05	3	118.83	1	119.00	120.00	2	2,990	0.07%
2019/03/04	5	118.00	6	118.17	119.00	-1	3,035	-0.03%
2019/02/27	1	114.00	1	114.00	114.00	0	3,016	0.00%
2019/02/26	2	127.25	1	129.00	125.00	1	2,977	0.03%
2019/02/25	0	0.00	1	129.00	128.50	-1	3,001	-0.03%
2019/02/22	4	127.88	6	127.83	128.50	-2	3,022	-0.07%
2019/02/21	10	130.45	23	131.11	127.00	-13	3,029	-0.43%
2019/02/20	0	0.00	4	126.00	123.00	-4	2,955	-0.14%
2019/02/19	2	126.00	5	124.30	125.00	-3	3,005	-0.10%
2019/02/18	1	127.00	2	125.25	124.50	-1	3,032	-0.03%
2019/02/15	8	123.50	2	122.00	122.00	6	3,033	0.20%
2019/02/14	10	125.70	4	128.13	124.50	6	3,036	0.20%
2019/02/13	9	125.44	8	124.31	122.50	1	2,997	0.03%
2019/02/12	10	122.75	7	119.93	124.00	3	2,975	0.10%
2019/02/11	5	118.50	5	118.40	116.50	0	2,933	0.00%
2019/01/30	1	116.00	0	0.00	116.00	1	2,938	0.03%
2019/01/29	16	118.25	9	118.61	116.50	7	2,948	0.24%
2019/01/28	2	115.75	5	117.70	118.50	-3	2,874	-0.10%
2019/01/25	1	107.50	0	0.00	108.00	1	2,921	0.03%
2019/01/24	1	107.00	1	106.00	105.50	0	2,938	0.00%
2019/01/23	10	105.00	0	0.00	106.50	10	2,995	0.33%
2019/01/22	0	0.00	1	106.00	104.00	-1	3,041	-0.03%
2019/01/21	1	108.00	1	109.00	109.50	0	3,091	0.00%
2019/01/18	1	107.00	0	0.00	107.00	1	3,088	0.03%
2019/01/17	1	106.00	0	0.00	104.00	1	3,074	0.03%
2019/01/16	1	106.50	1	105.00	104.00	0	3,092	0.00%
2019/01/15	1	104.50	0	0.00	104.50	1	3,096	0.03%
2019/01/14	1	104.00	1	103.00	102.50	0	3,110	0.00%
2019/01/11	2	108.25	3	106.17	105.50	-1	3,106	-0.03%
2019/01/10	6	106.92	4	106.63	106.00	2	3,080	0.06%
2019/01/09	1	101.00	1	102.50	100.00	0	3,032	0.00%
2019/01/08	0	0.00	1	99.60	98.50	-1	3,020	-0.03%
2019/01/07	1	99.00	0	0.00	102.50	1	3,009	0.03%
2019/01/04	5	94.00	5	94.96	95.60	0	3,036	0.00%
2019/01/03	3	94.40	4	96.70	96.20	-1	3,010	-0.03%
2019/01/02	1	99.90	1	99.80	98.90	0	3,013	0.00%
2018/12/28	2	100.25	2	99.15	98.40	0	3,046	0.00%
2018/12/26	0	0.00	1	98.90	97.50	-1	3,051	-0.03%
2018/12/25	1	101.50	3	99.93	100.00	-2	3,040	-0.07%
2018/12/22	0	0.00	2	102.50	101.00	-2	3,021	-0.07%
2018/12/21	3	101.93	15	101.35	102.00	-12	3,006	-0.40%
2018/12/20	1	100.00	2	107.25	104.00	-1	2,968	-0.03%
2018/12/19	3	111.00	3	108.00	107.00	0	2,932	0.00%
2018/12/18	3	109.50	2	109.00	109.00	1	2,911	0.03%
2018/12/17	13	109.65	2	111.00	107.50	11	2,872	0.38%
2018/12/14	3	107.00	2	110.50	107.50	1	2,815	0.04%
2018/12/13	1	114.50	1	116.50	118.00	0	2,745	0.00%
2018/12/12	2	119.25	3	118.67	119.50	-1	2,719	-0.04%
2018/12/11	9	114.44	5	115.20	117.50	4	2,670	0.15%
2018/12/10	1	120.00	5	118.50	118.50	-4	2,597	-0.15%
2018/12/07	2	135.25	1	134.50	131.50	1	2,611	0.04%
2018/12/06	7	139.57	3	135.33	131.50	4	2,593	0.15%
2018/12/05	5	145.80	3	146.50	145.50	2	2,530	0.08%
2018/12/04	13	161.46	8	161.94	157.00	5	2,478	0.20%
2018/12/03	6	162.17	11	159.00	159.50	-5	2,425	-0.21%
2018/11/30	19	156.05	3	159.17	155.00	16	2,373	0.67%
2018/11/29	12	158.58	21	159.02	161.50	-9	2,337	-0.38%
2018/11/28	1	143.50	6	148.00	147.00	-5	2,284	-0.22%
2018/11/27	6	145.17	4	146.00	142.50	2	2,229	0.09%
2018/11/26	1	141.00	1	139.50	144.00	0	2,191	0.00%
2018/11/23	5	142.00	3	139.33	137.00	2	2,183	0.09%
2018/11/22	6	146.25	5	144.70	140.50	1	2,178	0.05%
2018/11/21	2	140.50	4	143.00	142.00	-2	2,201	-0.09%
2018/11/20	7	142.57	3	142.83	142.00	4	2,174	0.18%
2018/11/19	4	145.38	6	146.08	146.00	-2	2,161	-0.09%
2018/11/16	8	141.88	11	142.55	141.50	-3	2,160	-0.14%
2018/11/15	1	132.50	2	129.25	134.00	-1	2,146	-0.05%
2018/11/14	0	0.00	3	121.67	122.00	-3	2,116	-0.14%
2018/11/13	2	113.75	1	116.00	121.00	1	2,105	0.05%
2018/11/12	4	120.38	0	0.00	120.00	4	2,098	0.19%
2018/11/09	2	121.00	4	124.38	126.00	-2	2,085	-0.10%
2018/11/08	8	127.56	7	125.29	121.50	1	2,090	0.05%
2018/11/07	2	118.25	2	123.50	126.00	0	2,100	0.00%
2018/11/06	2	130.25	1	135.50	122.00	1	2,056	0.05%
2018/11/05	7	129.57	6	131.50	135.50	1	2,018	0.05%
2018/11/02	2	132.25	1	135.00	128.00	1	2,006	0.05%
2018/11/01	1	122.00	1	128.50	128.50	0	1,916	0.00%
2018/10/31	1	114.50	0	0.00	117.00	1	1,891	0.05%
2018/10/30	2	112.50	1	112.00	110.00	1	1,863	0.05%
2018/10/29	11	115.09	7	121.29	120.00	4	1,813	0.22%
2018/10/25	2	143.75	0	0.00	141.50	2	1,748	0.11%
2018/10/23	1	162.00	0	0.00	152.00	1	1,729	0.06%
2018/10/19	1	143.00	1	146.00	148.00	0	1,737	0.00%
2018/10/18	0	0.00	4	152.00	145.50	-4	1,743	-0.23%
2018/10/17	5	147.20	4	148.50	148.00	1	1,747	0.06%
2018/10/16	4	144.25	7.2	146.07	143.00	-3.2	1,748	-0.18%
2018/10/15	6	140.00	1	150.00	140.00	5	1,756	0.28%
2018/10/12	2	147.50	2	150.00	152.00	0	1,747	0.00%
2018/10/11	1	146.50	0	0.00	146.50	1	1,688	0.06%
2018/10/09	1	162.50	1	162.50	162.50	0	1,701	0.00%
2018/10/08	2	181.00	1	180.50	180.50	1	1,640	0.06%
2018/10/05	2	204.25	0	0.00	200.50	2	1,634	0.12%
2018/10/04	1	224.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	0	0.00	1	229.00	228.00	-1	1,614	-0.06%
2018/09/25	0	0.00	1	233.50	233.00	-1	1,667	-0.06%
2018/09/21	1.5	236.00	0	0.00	238.00	1.5	1,678	0.09%
2018/09/20	1	227.00	1	230.00	231.00	0	1,670	0.00%
2018/09/18	0	0.00	1	237.00	238.00	-1	1,667	-0.06%
2018/09/14	0	0.00	2	249.00	251.50	-2	1,663	-0.12%
2018/09/13	2	231.00	0	0.00	235.00	2	1,659	0.12%
2018/09/12	0	0.00	1	254.00	245.50	-1	1,640	-0.06%
2018/09/10	0	0.00	2	261.00	253.00	-2	1,659	-0.12%
2018/09/07	2	276.50	7	268.14	270.00	-5	1,655	-0.30%
2018/09/06	7	280.71	1.5	280.33	280.00	5.5	1,678	0.33%
2018/09/05	3	293.67	14	290.96	291.00	-11	1,673	-0.66%
2018/09/04	14	279.25	4	282.13	286.00	10	1,641	0.61%
2018/09/03	1	263.50	1	264.00	263.50	0	1,617	0.00%
2018/08/31	4	278.50	2	278.75	275.00	2	1,641	0.12%
2018/08/30	0	0.00	1	277.00	271.50	-1	1,726	-0.06%
2018/08/29	1	277.00	2	274.50	272.50	-1	1,836	-0.05%
2018/08/28	7	278.00	7	277.36	274.00	0	1,909	0.00%
2018/08/27	1	261.50	1	262.50	263.00	0	1,852	0.00%
2018/08/24	3	257.67	15	259.90	261.50	-12	1,842	-0.65%
2018/08/23	14	257.64	3	263.83	256.00	11	1,834	0.60%
2018/08/22	9	253.39	9	252.50	258.50	0	1,793	0.00%
2018/08/21	2	235.75	2	236.75	235.00	0	1,734	0.00%
2018/08/17	9	230.39	9	231.89	229.50	0	1,779	0.00%
2018/08/15	2	231.00	1	226.50	227.00	1	1,838	0.05%
2018/08/13	1	257.00	1	244.00	245.50	0	1,874	0.00%
2018/08/09	1	270.00	1	274.00	274.50	0	1,887	0.00%
2018/08/07	1	285.00	0	0.00	290.00	1	1,880	0.05%
2018/08/06	0	0.00	3	284.67	291.50	-3	1,894	-0.16%
2018/08/03	0	0.00	2	278.25	278.00	-2	1,884	-0.11%
2018/08/01	0	0.00	1	280.00	282.00	-1	1,900	-0.05%
2018/07/30	1	271.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	5	271.10	7	274.71	275.00	-2	1,926	-0.10%
2018/07/25	1	299.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	2	295.00	1	296.00	295.00	1	1,913	0.05%
2018/07/23	1	299.00	2	300.50	300.50	-1	1,916	-0.05%
2018/07/20	4	307.63	4	308.38	309.00	0	1,912	0.00%
2018/07/19	2	298.50	1	301.00	299.00	1	1,915	0.05%
2018/07/18	1	306.50	1	307.50	301.00	0	1,961	0.00%
2018/07/17	3	306.33	2	306.00	306.00	1	1,961	0.05%
2018/07/16	8	311.38	5	307.80	305.50	3	1,958	0.15%
2018/07/13	4	315.38	5	313.00	315.00	-1	1,961	-0.05%
2018/07/10	1	295.00	1	293.50	293.50	0	2,013	0.00%
2018/07/06	0	0.00	2	277.75	295.00	-2	2,079	-0.10%
2018/07/05	0	0.00	1	289.00	278.00	-1	2,074	-0.05%
2018/07/03	3	301.00	3	304.17	300.00	0	2,080	0.00%
2018/06/29	0	0.00	1	290.00	293.00	-1	2,070	-0.05%
2018/06/28	2	287.00	27	280.43	285.00	-25	2,071	-1.21%
2018/06/27	3	300.17	2	299.25	291.50	1	2,083	0.05%
2018/06/26	1	285.50	1	287.00	290.00	0	2,100	0.00%
2018/06/25	0	0.00	2	297.25	290.00	-2	2,203	-0.09%
2018/06/22	2	298.00	0	0.00	303.50	2	2,255	0.09%
2018/06/21	2	316.25	1	318.50	305.50	1	2,274	0.04%
2018/06/20	4	326.50	2	318.25	320.50	2	2,278	0.09%
2018/06/19	0	0.00	2	346.50	344.00	-2	2,321	-0.09%
2018/06/15	1	344.50	1	349.00	348.00	0	2,330	0.00%
2018/06/14	0	0.00	5	347.80	346.00	-5	2,361	-0.21%
2018/06/13	2	339.25	1	342.50	336.00	1	2,350	0.04%
2018/06/12	7	347.64	3	352.83	342.00	4	2,440	0.16%
2018/06/11	18	348.75	4	344.00	356.00	14	2,508	0.56%
2018/06/08	0	0.00	4	355.50	342.50	-4	2,630	-0.15%
2018/06/07	33	350.65	37	342.92	345.00	-4	2,737	-0.15%
2018/06/06	32	335.16	1	332.00	332.00	31	2,719	1.14%
2018/06/05	3	325.83	17	320.06	330.00	-14	2,665	-0.53%
2018/06/01	0	0.00	3	295.67	296.50	-3	2,645	-0.11%
2018/05/31	2	291.75	0	0.00	296.00	2	2,663	0.08%
2018/05/29	0	0.00	1	297.50	298.50	-1	2,711	-0.04%
2018/05/28	1	305.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	0	0.00	1	313.00	306.00	-1	2,805	-0.04%
2018/05/24	15	308.67	1	301.00	304.00	14	2,811	0.50%
2018/05/23	4	309.00	1	305.00	301.00	3	2,804	0.11%
2018/05/22	8	299.94	7	301.86	305.00	1	2,797	0.04%
2018/05/17	1	257.50	1	268.00	256.00	0	2,764	0.00%
2018/05/16	0	0.00	2	271.75	274.00	-2	2,770	-0.07%
2018/05/15	4	279.88	2	281.00	272.50	2	2,803	0.07%
2018/05/14	6	279.50	4	282.00	283.00	2	2,855	0.07%
2018/05/11	0	0.00	1	271.50	274.00	-1	2,875	-0.03%
2018/05/08	0	0.00	2	277.50	272.50	-2	3,135	-0.06%
2018/05/07	2	275.00	2	282.00	280.00	0	3,210	0.00%
2018/05/02	1	268.50	3	267.00	270.00	-2	3,249	-0.06%
2018/04/30	4	260.00	2	260.00	260.50	2	3,276	0.06%
2018/04/25	2	249.50	1	250.50	258.00	1	3,377	0.03%
2018/04/24	28	252.77	13	255.69	258.00	15	3,393	0.44%
2018/04/20	1	286.50	0	0.00	290.00	1	3,516	0.03%
2018/04/19	0	0.00	2	286.25	285.50	-2	3,556	-0.06%
2018/04/18	1	290.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	6	305.17	1	296.50	299.00	5	3,724	0.13%
2018/04/16	1	301.50	3	303.00	302.00	-2	3,773	-0.05%
2018/04/13	2	300.00	2	297.25	295.50	0	3,812	0.00%
2018/04/12	0	0.00	2	290.00	288.50	-2	3,904	-0.05%
2018/04/11	1	280.00	1	279.00	275.50	0	3,977	0.00%
2018/04/10	3	281.67	3	281.50	276.50	0	4,062	0.00%
2018/04/09	30	276.00	0	0.00	276.00	30	4,257	0.70%
2018/04/02	1	292.50	2	295.50	291.00	-1	4,411	-0.02%
2018/03/31	1	306.50	0	0.00	301.50	1	4,479	0.02%
2018/03/30	1	303.50	0	0.00	303.00	1	4,528	0.02%
2018/03/29	3	303.67	2	302.25	300.00	1	4,555	0.02%
2018/03/28	9	320.61	7	314.14	304.50	2	4,568	0.04%
2018/03/27	3	316.67	4	317.75	314.00	-1	4,534	-0.02%
2018/03/26	5	310.30	7	310.00	308.00	-2	4,567	-0.04%
2018/03/23	3	300.50	2	296.50	302.00	1	4,704	0.02%
2018/03/22	4	312.38	3	310.83	305.00	1	4,787	0.02%
2018/03/21	0	0.00	1	300.00	296.00	-1	4,767	-0.02%
2018/03/20	6	297.92	4	298.50	298.50	2	4,839	0.04%
2018/03/19	2	321.00	3	314.00	312.00	-1	4,894	-0.02%
2018/03/16	6	319.17	4	316.00	317.00	2	5,081	0.04%
2018/03/15	12	310.04	11	309.00	307.00	1	5,057	0.02%
2018/03/14	12	309.46	10	308.55	301.50	2	5,020	0.04%
2018/03/13	7	295.71	11.1	299.07	307.00	-4.1	4,948	-0.08%
2018/03/12	3	262.50	7	275.29	279.50	-4	4,880	-0.08%
2018/03/09	2	253.50	2	260.50	254.50	0	4,932	0.00%
2018/03/08	1	248.00	1	246.00	247.00	0	4,972	0.00%
2018/03/07	1.1	248.55	3	254.17	248.00	-1.9	5,036	-0.04%
2018/03/05	4	271.00	0	0.00	265.50	4	5,119	0.08%
2018/03/02	0	0.00	1	271.00	275.50	-1	5,135	-0.02%
2018/03/01	0	0.00	3	267.50	270.00	-3	5,159	-0.06%
2018/02/27	6	278.50	9	279.94	261.50	-3	5,156	-0.06%
2018/02/26	8	273.06	7	274.00	278.00	1	5,098	0.02%
2018/02/23	0	0.00	1	253.50	253.00	-1	5,091	-0.02%
2018/02/22	6	254.17	2	249.00	247.00	4	5,097	0.08%
2018/02/21	1	252.00	3	247.00	243.00	-2	5,077	-0.04%
2018/02/12	2	261.50	2	244.25	242.00	0	5,092	0.00%
2018/02/09	1	247.50	1	254.50	257.00	0	5,139	0.00%
2018/02/08	4	265.75	2	263.00	260.50	2	5,197	0.04%
2018/02/07	2	277.75	3	278.00	274.50	-1	5,208	-0.02%
2018/02/06	1	281.50	3	280.67	275.00	-2	5,202	-0.04%
2018/02/05	4	289.25	9	287.72	295.00	-5	5,132	-0.10%
2018/02/02	20	321.48	8	324.81	300.50	12	5,086	0.24%
2018/02/01	2	297.00	3	308.33	315.50	-1	4,932	-0.02%
2018/01/31	5	288.50	5	287.00	287.00	0	4,835	0.00%
2018/01/30	13	286.73	12	288.88	286.50	1	4,806	0.02%
2018/01/29	4	278.38	3	277.67	278.50	1	4,719	0.02%
2018/01/26	2	281.00	7	276.21	273.00	-5	4,695	-0.11%
2018/01/24	3	274.50	4	270.63	271.50	-1	4,630	-0.02%
2018/01/23	0	0.00	1	275.00	268.50	-1	4,592	-0.02%
2018/01/22	3	275.00	1	269.00	279.00	2	4,655	0.04%
2018/01/19	4.1	281.34	5	277.70	272.50	-0.9	4,629	-0.02%
2018/01/18	3	275.33	2	272.00	275.00	1	4,656	0.02%
2018/01/17	3	279.83	4	278.50	271.00	-1	4,680	-0.02%
2018/01/16	6	274.00	6	269.58	270.00	0	4,685	0.00%
2018/01/15	3	272.33	2	274.00	275.00	1	4,683	0.02%
2018/01/12	2.1	276.05	3	274.00	269.50	-0.9	4,680	-0.02%
2018/01/11	5	280.50	5	269.00	283.00	0	4,664	0.00%
2018/01/10	2.1	291.90	2	292.50	270.00	0.1	4,533	0.00%
2018/01/09	4	308.63	2	303.75	300.00	2	4,500	0.04%
2018/01/08	10	309.05	9	305.00	305.00	1	4,468	0.02%
2018/01/05	1	306.50	1	312.00	303.00	0	4,393	0.00%
2018/01/04	1	322.00	0.1	317.00	315.00	0.9	4,279	0.02%
2018/01/03	10.1	318.89	7	322.00	313.00	3.1	4,204	0.07%
2018/01/02	0.2	320.00	0	0.00	320.00	0.2	4,023	0.00%