立積 (4968)-元大-大雅券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股▲1.14%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	185.80	4	184.25	183.00	1	5,293	0.02%
2024/05/02	4	182.50	3	183.50	183.50	1	5,275	0.02%
2024/04/30	8	184.44	3.4	184.59	183.50	4.6	5,280	0.09%
2024/04/29	5	178.90	4	181.25	180.00	1	5,265	0.02%
2024/04/26	1	172.01	2	174.00	172.50	-1	5,262	-0.02%
2024/04/25	1	167.50	0	0.00	165.00	1	5,235	0.02%
2024/04/24	1.2	169.42	1	168.50	168.50	0.2	5,244	0.00%
2024/04/23	1	162.50	10	162.50	163.50	-9	5,269	-0.17%
2024/04/22	3	166.17	2	163.50	162.50	1	5,270	0.02%
2024/04/19	7	173.50	6.3	168.90	169.00	0.7	5,275	0.01%
2024/04/18	5	177.60	2.4	175.91	175.50	2.6	5,266	0.05%
2024/04/17	0	0.00	2	173.00	173.00	-2	5,252	-0.04%
2024/04/16	2	174.25	2	175.00	173.50	0	5,240	0.00%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/11	5.3	191.65	4	190.25	190.50	1.3	5,311	0.02%
2024/04/10	1.2	187.75	3	190.83	192.00	-1.8	5,358	-0.03%
2024/04/09	1	184.50	1	184.50	185.00	0	5,387	0.00%
2024/04/08	8.3	189.68	4.1	188.50	186.50	4.2	5,378	0.08%
2024/04/03	0	0.00	3	204.17	205.00	-3	5,298	-0.06%
2024/04/02	0.1	208.00	0	0.00	206.50	0.1	5,326	0.00%
2024/04/01	1	212.50	0	0.00	211.00	1	5,467	0.02%
2024/03/29	1	206.00	1.1	205.13	205.50	-0.1	5,474	0.00%
2024/03/28	2	205.76	0.1	210.50	204.50	2	5,518	0.04%
2024/03/27	0	215.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	3	222.31	6.1	219.03	216.00	-3.1	5,849	-0.05%
2024/03/25	5	225.20	5	224.49	222.00	0	6,005	0.00%
2024/03/22	4	220.25	5	221.30	225.00	-1	6,016	-0.02%
2024/03/21	2	219.00	2.5	215.41	219.00	-0.5	6,006	-0.01%
2024/03/20	10.1	216.79	5.4	222.28	215.50	4.7	6,018	0.08%
2024/03/19	1	223.00	1	227.50	223.00	0	5,994	0.00%
2024/03/18	3	230.00	3	223.50	230.00	0	5,978	0.00%
2024/03/15	4	223.00	4	224.13	223.00	0	6,030	0.00%
2024/03/14	8	221.63	1	222.50	222.50	7	6,039	0.12%
2024/03/13	3.4	231.83	1	229.06	229.00	2.4	6,024	0.04%
2024/03/12	7.7	234.21	8	233.38	235.50	-0.3	5,997	-0.01%
2024/03/11	1	223.50	2.2	225.85	223.00	-1.2	5,931	-0.02%
2024/03/08	26.2	235.75	15	232.15	224.50	11.2	5,921	0.19%
2024/03/07	9	237.67	6.1	235.54	235.00	2.9	5,807	0.05%
2024/03/06	8.2	235.43	9.2	236.54	234.00	-1	5,830	-0.02%
2024/03/05	5	221.32	10	223.21	227.00	-5	5,712	-0.09%
2024/03/04	20.2	232.16	16	229.03	223.50	4.2	5,662	0.07%
2024/03/01	21.2	240.00	14	240.58	248.00	7.2	5,407	0.13%
2024/02/29	2.1	224.09	1.1	226.97	225.50	1	5,275	0.02%
2024/02/27	6	219.75	9	218.56	221.00	-3	5,326	-0.06%
2024/02/26	3	219.83	1.2	219.84	222.00	1.8	5,391	0.03%
2024/02/23	3	226.00	7	225.14	223.50	-4	5,379	-0.07%
2024/02/22	13.3	230.08	47.1	231.33	226.00	-33.8	5,334	-0.63%
2024/02/21	47.3	229.68	16	228.16	230.00	31.3	5,268	0.59%
2024/02/20	4.1	219.76	1	218.96	222.00	3.1	5,102	0.06%
2024/02/19	11.1	222.20	17.3	221.86	222.00	-6.2	4,983	-0.12%
2024/02/16	7	213.36	9.8	216.07	218.00	-2.8	4,747	-0.06%
2024/02/15	2	190.75	7	192.44	198.50	-5	4,587	-0.11%
2024/02/05	5	180.30	5	182.40	180.50	0	4,454	0.00%
2024/02/02	5.1	186.98	25	184.86	188.00	-19.9	4,347	-0.46%
2024/02/01	15	176.87	3	178.83	176.00	12	4,161	0.29%
2024/01/31	3	177.50	14	177.61	179.00	-11	4,108	-0.27%
2024/01/30	2	168.26	0	172.00	171.00	2	4,033	0.05%
2024/01/29	22	180.23	15	178.50	175.50	7	3,982	0.18%
2024/01/26	10.2	176.42	14	177.00	176.00	-3.9	3,783	-0.10%
2024/01/25	1	168.00	0	170.00	168.50	1	3,656	0.03%
2024/01/24	4	174.00	3	171.50	171.50	1	3,664	0.03%
2024/01/23	4	173.13	4	172.00	173.00	0	3,649	0.00%
2024/01/22	2	168.50	5	168.40	172.00	-3	3,623	-0.08%
2024/01/18	2	165.00	1	160.50	160.00	1	3,614	0.03%
2024/01/17	4	164.38	4	161.88	163.50	0	3,621	0.00%
2024/01/16	0	0.00	0.6	166.69	166.50	-0.6	3,605	-0.02%
2024/01/15	2	169.00	4	169.75	169.00	-2	3,611	-0.06%
2024/01/12	1	168.00	1	167.50	164.50	0	3,603	0.00%
2024/01/09	1	166.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	3	170.33	4	171.25	168.50	-1	3,635	-0.03%
2024/01/05	2	165.47	1	166.50	166.00	1	3,610	0.03%
2024/01/04	10	167.65	2	165.00	164.00	8	3,627	0.22%
2024/01/03	5	173.60	0	0.00	171.00	5	3,602	0.14%
2023/12/29	3	187.17	4.4	185.07	184.00	-1.4	3,510	-0.04%
2023/12/28	1	189.50	2	187.75	186.00	-1	3,481	-0.03%
2023/12/27	12	186.79	9.7	187.71	190.00	2.3	3,454	0.07%
2023/12/26	1	189.50	1	189.00	191.00	0	3,299	0.00%
2023/12/25	3	189.67	4	189.38	189.00	-1	3,261	-0.03%
2023/12/22	7	189.07	8	188.69	189.00	-1	3,204	-0.03%
2023/12/21	11	182.05	13	184.57	187.00	-2	3,084	-0.06%
2023/12/20	2	175.51	11.4	174.65	180.00	-9.4	2,826	-0.33%
2023/12/19	1	169.50	1	164.00	164.00	0	2,678	0.00%
2023/12/18	6	167.83	0	0.00	168.50	6	2,651	0.23%
2023/12/15	5	171.50	11	172.46	172.00	-6	2,633	-0.23%
2023/12/14	2	168.25	1	170.50	170.00	1	2,593	0.04%
2023/12/13	0	0.00	1	169.98	168.50	-1	2,560	-0.04%
2023/12/12	5	172.40	5	170.90	168.00	0	2,549	0.00%
2023/12/11	2	169.25	1	169.50	168.50	1	2,474	0.04%
2023/12/08	1	167.50	2	169.75	169.00	-1	2,438	-0.04%
2023/12/07	1	168.50	1	166.00	166.00	0	2,409	0.00%
2023/12/06	10	171.35	9	169.83	169.50	1	2,376	0.04%
2023/12/05	7	170.21	5	171.00	169.50	2	2,351	0.08%
2023/12/04	11	173.82	11	173.59	172.00	0	2,310	0.00%
2023/12/01	13	166.65	18.1	167.53	167.50	-5.1	2,252	-0.23%
2023/11/30	10	163.80	5	163.00	162.50	5	2,142	0.23%
2023/11/29	5	164.50	5	166.00	167.00	0	2,094	0.00%
2023/11/28	10	159.90	12	163.00	165.00	-2	2,040	-0.10%
2023/11/27	3	158.17	4	158.13	157.50	-1	1,943	-0.05%
2023/11/24	10	154.60	19	157.66	159.50	-9	1,876	-0.48%
2023/11/22	3	145.83	2	147.00	148.00	1	1,626	0.06%
2023/11/21	5	144.90	6	145.50	145.00	-1	1,605	-0.06%
2023/11/20	3	140.67	10	143.10	142.50	-7	1,567	-0.45%
2023/11/16	1	137.00	0	0.00	134.50	1	1,492	0.07%
2023/11/14	0	0.00	0	134.00	135.00	0	1,485	0.00%
2023/11/13	3	137.00	2	134.50	134.00	1	1,499	0.07%
2023/11/10	0	0.00	4	132.00	132.00	-4	1,467	-0.27%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	1	132.50	4	135.38	135.00	-3	1,480	-0.20%
2023/11/07	1	134.00	14	132.82	132.00	-13	1,480	-0.88%
2023/11/06	4	125.63	3	128.17	128.00	1	1,461	0.07%
2023/11/03	3	120.83	3	122.00	122.00	0	1,439	0.00%
2023/11/02	3	120.50	3	121.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/31	6	119.58	3	115.00	115.00	3	1,474	0.20%
2023/10/30	5	121.70	5	120.60	120.50	0	1,478	0.00%
2023/10/27	1	116.00	3	119.17	120.50	-2	1,486	-0.13%
2023/10/26	8	124.00	6	121.00	121.00	2	1,480	0.14%
2023/10/25	11	127.18	11	127.09	127.00	0	1,510	0.00%
2023/10/24	8	126.25	8	125.50	125.50	0	1,544	0.00%
2023/10/23	9	127.94	9	126.44	126.00	0	1,580	0.00%
2023/10/20	8	128.31	8	129.50	129.50	0	1,602	0.00%
2023/10/19	11	130.91	9	129.50	129.50	2	1,631	0.12%
2023/10/18	6	132.00	10	131.60	131.00	-4	1,654	-0.24%
2023/10/17	11	134.86	10	132.00	132.00	1	1,671	0.06%
2023/10/16	7	133.57	8	133.94	134.00	-1	1,706	-0.06%
2023/10/13	8	139.69	6	137.50	137.50	2	1,718	0.12%
2023/10/12	2	140.75	5	141.30	142.00	-3	1,719	-0.17%
2023/10/11	12	139.83	6	135.67	135.00	6	1,726	0.35%
2023/10/06	3	142.17	3	143.50	145.50	0	1,766	0.00%
2023/10/05	4	146.50	4	147.00	147.00	0	1,867	0.00%
2023/10/04	4	144.25	4	143.50	143.00	0	2,068	0.00%
2023/10/03	8	148.31	7	146.93	146.50	1	2,201	0.05%
2023/09/27	1	142.50	2	141.75	142.00	-1	2,613	-0.04%
2023/09/26	4	145.50	4	143.00	143.00	0	2,668	0.00%
2023/09/22	1	144.50	1	145.50	145.50	0	2,784	0.00%
2023/09/21	6	145.17	7	143.71	143.50	-1	2,858	-0.03%
2023/09/20	6	147.83	7	147.00	147.00	-1	2,878	-0.03%
2023/09/19	7	154.00	8	150.06	150.00	-1	2,925	-0.03%
2023/09/18	6	157.50	9	156.28	156.00	-3	2,941	-0.10%
2023/09/15	7	156.86	6	158.00	158.00	1	2,989	0.03%
2023/09/14	9	157.44	7	159.50	159.00	2	3,038	0.07%
2023/09/13	7	152.93	7	155.29	156.00	0	3,114	0.00%
2023/09/12	5	154.40	5	154.20	153.50	0	3,163	0.00%
2023/09/11	7	158.86	2	156.25	156.00	5	3,258	0.15%
2023/09/08	9	161.00	9	161.89	162.00	0	3,342	0.00%
2023/09/07	8	160.88	9	160.06	160.00	-1	3,545	-0.03%
2023/09/06	1	153.00	1	159.50	160.50	0	3,892	0.00%
2023/09/05	7	158.93	9.2	161.38	161.50	-2.2	4,053	-0.05%
2023/09/04	8	154.56	8	156.06	157.00	0	4,157	0.00%
2023/09/01	8	154.44	10	156.40	155.50	-2	4,221	-0.05%
2023/08/31	8	153.50	9	155.33	155.50	-1	4,289	-0.02%
2023/08/30	11	151.68	8	151.13	151.00	3	4,327	0.07%
2023/08/29	8	147.75	8	149.50	150.00	0	4,484	0.00%
2023/08/28	7	147.50	8	146.50	146.50	-1	4,559	-0.02%
2023/08/25	8	144.44	8	147.00	146.50	0	4,685	0.00%
2023/08/24	7	145.50	8	144.44	144.50	-1	4,842	-0.02%
2023/08/23	7	146.50	7	145.00	145.00	0	4,912	0.00%
2023/08/22	9	148.17	10	147.00	147.00	-1	5,011	-0.02%
2023/08/21	9	146.39	11	147.09	147.50	-2	5,048	-0.04%
2023/08/18	7	150.50	7	147.50	147.50	0	5,123	0.00%
2023/08/17	7	145.79	8	150.69	151.00	-1	5,153	-0.02%
2023/08/16	8	145.19	8	148.38	148.50	0	5,175	0.00%
2023/08/15	8	146.69	8	147.38	147.50	0	5,244	0.00%
2023/08/14	9	149.39	11	147.82	147.50	-2	5,382	-0.04%
2023/08/11	8.1	152.73	11	151.59	152.00	-2.9	5,447	-0.05%
2023/08/10	6	159.67	7	155.00	155.00	-1	5,494	-0.02%
2023/08/09	10	161.75	8	159.50	159.50	2	5,560	0.04%
2023/08/08	10	165.55	7	162.64	162.50	3	5,626	0.05%
2023/08/07	5.2	162.71	5	162.50	162.50	0.2	5,738	0.00%
2023/08/04	3	156.50	3	161.50	163.00	0	5,905	0.00%
2023/08/02	6	159.08	5	157.60	157.50	1	6,067	0.02%
2023/08/01	0	0.00	1	159.00	158.50	-1	6,146	-0.02%
2023/07/31	9.1	163.85	11	165.41	161.00	-1.9	6,335	-0.03%
2023/07/28	2	164.50	1	166.00	166.50	1	6,543	0.02%
2023/07/27	16	161.78	14	162.39	164.00	2	6,932	0.03%
2023/07/26	3	159.83	2	158.25	157.00	1	7,101	0.01%
2023/07/25	4	163.38	3	164.33	165.00	1	7,402	0.01%
2023/07/24	8	163.88	18	164.17	163.00	-10	7,605	-0.13%
2023/07/21	3	166.00	3.6	167.61	167.50	-0.6	7,798	-0.01%
2023/07/20	8	170.38	2.5	169.70	169.50	5.5	8,084	0.07%
2023/07/19	3	174.67	2	169.25	171.50	1	8,296	0.01%
2023/07/18	9	174.56	2	172.50	172.00	7	8,703	0.08%
2023/07/17	5	178.60	5	177.40	176.50	0	8,842	0.00%
2023/07/14	3	179.33	0	180.50	177.00	3	8,947	0.03%
2023/07/13	3	180.84	4.2	182.38	178.50	-1.2	9,155	-0.01%
2023/07/12	27.2	188.86	15	183.57	182.50	12.2	9,582	0.13%
2023/07/11	11	191.68	17	193.32	192.00	-6	9,750	-0.06%
2023/07/10	10	185.80	10	186.65	186.00	0	9,716	0.00%
2023/07/07	9.1	180.71	9.1	180.11	181.00	0.1	9,930	0.00%
2023/07/06	12.2	185.50	13	184.15	186.00	-0.9	10,098	-0.01%
2023/07/05	17	183.47	12	184.17	182.00	5	10,435	0.05%
2023/07/04	5	177.80	3	177.17	178.00	2	10,587	0.02%
2023/07/03	5	178.50	4	177.13	175.00	1	10,700	0.01%
2023/06/30	0	0.00	2	174.50	177.00	-2	10,678	-0.02%
2023/06/29	14.2	173.16	6	174.00	172.00	8.2	10,648	0.08%
2023/06/28	5.2	171.39	3	171.00	170.50	2.2	10,581	0.02%
2023/06/27	1.1	174.84	1	171.50	171.50	0.1	10,597	0.00%
2023/06/26	3	172.50	1	175.00	174.50	2	10,547	0.02%
2023/06/21	1	174.50	4.1	174.89	175.00	-3.1	10,541	-0.03%
2023/06/20	7	180.07	12	177.38	176.00	-5	10,498	-0.05%
2023/06/19	10	179.55	5	180.60	181.00	5	10,452	0.05%
2023/06/16	21.1	186.28	17.3	184.69	184.00	3.8	10,375	0.04%
2023/06/15	8	188.00	5	186.20	184.50	3	10,331	0.03%
2023/06/14	6	184.17	1.1	183.45	186.50	4.9	10,236	0.05%
2023/06/13	11.2	186.84	11.1	184.51	183.00	0.1	10,153	0.00%
2023/06/12	26.4	194.93	37.1	192.04	191.00	-10.7	9,945	-0.11%
2023/06/09	9.2	178.18	14.2	178.86	180.50	-5	9,598	-0.05%
2023/06/08	5	174.90	4	174.50	175.50	1	9,416	0.01%
2023/06/07	6	169.75	4	169.25	171.00	2	9,315	0.02%
2023/06/06	6.4	165.64	4	164.88	164.50	2.4	9,266	0.03%
2023/06/05	1	172.00	5	172.90	170.50	-4	9,210	-0.04%
2023/06/02	6.5	180.27	7.1	179.51	174.00	-0.6	9,240	-0.01%
2023/06/01	2	175.25	3	176.50	178.00	-1	9,102	-0.01%
2023/05/31	8.2	176.59	5	174.03	174.00	3.1	9,047	0.03%
2023/05/30	5.2	175.38	4	175.63	174.50	1.2	8,946	0.01%
2023/05/29	2	166.00	2	169.00	170.00	0	8,829	0.00%
2023/05/26	3	167.83	1	162.50	161.00	2	8,912	0.02%
2023/05/25	1	168.00	1	168.00	167.00	0	8,939	0.00%
2023/05/24	6	170.50	5	169.80	168.00	1	8,972	0.01%
2023/05/23	1	171.50	1	169.50	169.00	0	9,168	0.00%
2023/05/22	4	170.00	2.1	170.09	171.50	1.9	9,301	0.02%
2023/05/19	2	170.74	4	170.25	169.00	-2	9,282	-0.02%
2023/05/18	7	171.86	9	172.94	172.00	-2	9,219	-0.02%
2023/05/16	1	162.50	2	163.75	160.50	-1	9,026	-0.01%
2023/05/15	5	165.20	2	163.00	163.00	3	8,991	0.03%
2023/05/12	1	167.50	1	169.00	172.00	0	8,994	0.00%
2023/05/11	5	171.70	2	168.75	168.50	3	9,073	0.03%
2023/05/10	5	175.90	4	174.75	174.50	1	8,986	0.01%
2023/05/09	2	173.69	7	174.57	175.00	-5	8,819	-0.06%
2023/05/08	3	173.83	6	174.42	173.50	-3	8,661	-0.03%
2023/05/05	11	172.73	12	172.46	171.00	-1	8,602	-0.01%
2023/05/04	19	173.34	5	171.60	169.00	14	8,483	0.17%
2023/05/03	12.5	185.46	10	183.75	177.00	2.5	8,314	0.03%
2023/05/02	0	0.00	12	187.25	187.50	-12	7,956	-0.15%
2023/04/28	21.7	166.47	21	168.33	170.50	0.7	7,796	0.01%
2023/04/27	14	159.32	12	159.79	158.00	2	7,464	0.03%
2023/04/26	4	166.88	2	163.00	167.00	2	7,261	0.03%
2023/04/25	7	175.00	10	170.70	169.00	-3	7,084	-0.04%
2023/04/24	12	181.25	11	180.36	179.00	1	6,806	0.01%
2023/04/21	18	180.36	28	178.54	177.50	-10	6,606	-0.15%
2023/04/20	31.1	176.40	88.2	176.40	172.50	-57.1	6,320	-0.90%
2023/04/19	87	180.75	4.1	180.62	182.50	83	6,241	1.33%
2023/04/18	14	181.93	6	181.67	179.00	8	6,223	0.13%
2023/04/17	29.1	182.69	32.3	183.79	179.50	-3.2	6,223	-0.05%
2023/04/14	8.1	163.44	10.3	166.60	171.00	-2.2	5,844	-0.04%
2023/04/13	11	164.00	11.1	163.99	163.00	-0.1	5,569	0.00%
2023/04/12	15	167.13	12.4	167.48	165.00	2.6	5,449	0.05%
2023/04/11	13.4	154.69	19.4	159.58	165.00	-6	5,282	-0.11%
2023/04/10	19.1	150.69	19	151.47	150.00	0.1	5,191	0.00%
2023/04/07	12	144.54	25	144.94	147.50	-13	4,778	-0.27%
2023/04/06	10	134.45	15	134.87	134.50	-5	4,473	-0.11%
2023/03/31	1	125.50	1.2	126.25	125.50	-0.2	4,315	0.00%
2023/03/30	0.2	123.50	2	122.25	122.00	-1.8	4,280	-0.04%
2023/03/29	1	119.50	11	120.14	121.00	-10	4,263	-0.23%
2023/03/28	5	121.80	1	125.50	122.00	4	4,247	0.09%
2023/03/27	1	128.00	1	127.50	127.00	0	4,215	0.00%
2023/03/24	4	130.38	5	130.30	129.00	-1	4,236	-0.02%
2023/03/23	3	128.83	1	128.00	128.00	2	4,220	0.05%
2023/03/21	3	128.00	1	131.00	128.00	2	4,245	0.05%
2023/03/20	0	129.50	0.1	130.00	129.50	-0.1	4,251	0.00%
2023/03/16	1	126.00	0	0.00	125.00	1	4,274	0.02%
2023/03/15	0	0.00	1	127.00	126.50	-1	4,298	-0.02%
2023/03/14	1.1	127.50	1	128.00	126.50	0.1	4,323	0.00%
2023/03/13	2	125.00	0	0.00	129.00	2	4,349	0.05%
2023/03/10	3	129.33	2	129.50	129.00	1	4,432	0.02%
2023/03/09	1	134.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	9	134.50	1	134.51	135.50	8	4,519	0.18%
2023/03/07	5	135.60	19	136.26	134.50	-14	4,634	-0.30%
2023/03/06	7	133.43	4.1	133.00	132.50	2.9	4,662	0.06%
2023/03/03	6	132.75	3	132.00	131.00	3	4,830	0.06%
2023/03/02	2.5	131.50	0	0.00	131.50	2.5	5,015	0.05%
2023/03/01	17	130.71	28	130.61	130.50	-11	5,130	-0.21%
2023/02/24	10.5	133.93	5.1	132.67	132.50	5.4	5,129	0.11%
2023/02/23	13	142.46	14	142.61	141.00	-1	5,029	-0.02%
2023/02/22	7.1	137.37	4.1	136.17	135.50	3	4,944	0.06%
2023/02/21	21.1	142.66	37	142.51	141.50	-15.9	4,913	-0.32%
2023/02/20	8	136.75	12.8	138.15	140.50	-4.8	4,701	-0.10%
2023/02/17	2	127.25	0	0.00	128.00	2	4,736	0.04%
2023/02/16	2	129.00	4	129.00	129.00	-2	4,898	-0.04%
2023/02/15	1.1	125.00	3	126.67	126.50	-1.9	4,976	-0.04%
2023/02/14	9	128.17	4	128.75	127.50	5	5,000	0.10%
2023/02/13	4.7	128.57	2	126.50	126.00	2.7	5,051	0.05%
2023/02/10	24	133.81	4	133.00	131.50	20	5,104	0.39%
2023/02/09	15	137.73	13	138.50	138.00	2	5,072	0.04%
2023/02/08	16	134.16	5	134.70	135.00	11	5,066	0.22%
2023/02/07	2	130.50	3	131.83	130.50	-1	5,063	-0.02%
2023/02/06	1	131.00	2	131.25	131.50	-1	5,105	-0.02%
2023/02/03	5	132.60	3	130.50	130.50	2	5,172	0.04%
2023/02/02	8.1	135.44	10.1	135.76	135.50	-2	5,197	-0.04%
2023/02/01	8	133.88	10	133.15	136.00	-2	5,211	-0.04%
2023/01/31	13	130.73	9	131.56	130.50	4	5,186	0.08%
2023/01/30	6	129.42	13	129.88	129.50	-7	5,131	-0.14%
2023/01/17	3	125.83	2	125.50	124.50	1	5,100	0.02%
2023/01/16	2	126.50	0	0.00	128.00	2	5,105	0.04%
2023/01/13	1.1	128.27	1	125.00	125.00	0.1	5,083	0.00%
2023/01/12	7	129.36	1	127.50	127.50	6	5,045	0.12%
2023/01/11	1	128.50	4	128.75	129.00	-3	5,006	-0.06%
2023/01/10	13	128.96	13	128.92	128.00	0	4,990	0.00%
2023/01/09	7	127.00	8	126.94	127.00	-1	4,837	-0.02%
2023/01/06	9	125.33	9	124.94	127.50	0	4,752	0.00%
2023/01/05	9	126.28	14	127.36	126.00	-5	4,648	-0.11%
2023/01/04	19	119.95	13	118.96	119.50	6	4,406	0.14%
2023/01/03	1	112.00	1	113.00	113.50	0	4,278	0.00%
2022/12/30	5	112.40	6	111.92	112.50	-1	4,269	-0.02%
2022/12/29	11	113.59	27	116.57	111.50	-16	4,260	-0.38%
2022/12/28	34	122.32	24	122.58	123.50	10	4,152	0.24%
2022/12/27	2	115.50	3	119.00	122.00	-1	3,960	-0.03%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	5	112.70	0	0.00	113.50	5	3,979	0.13%
2022/12/22	3	111.83	0	0.00	111.00	3	3,984	0.08%
2022/12/21	0	0.00	2	110.75	109.50	-2	3,990	-0.05%
2022/12/19	4	116.50	2	115.50	115.50	2	4,002	0.05%
2022/12/16	1	116.50	1	116.50	116.00	0	4,009	0.00%
2022/12/15	0	0.00	1	121.50	120.00	-1	3,983	-0.03%
2022/12/14	2	121.75	1	120.50	123.00	1	3,985	0.03%
2022/12/13	2	120.25	1	118.50	118.50	1	3,964	0.03%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	1	122.50	6	121.08	122.00	-5	3,963	-0.13%
2022/12/08	3	122.00	1	122.00	122.00	2	3,952	0.05%
2022/12/07	7	124.07	5	123.80	124.00	2	3,949	0.05%
2022/12/06	5	128.70	4	127.63	126.00	1	3,931	0.03%
2022/12/05	10	130.80	5	131.60	131.00	5	3,909	0.13%
2022/12/02	8	133.25	8	134.81	130.50	0	3,879	0.00%
2022/12/01	4	129.00	4	131.00	130.00	0	3,783	0.00%
2022/11/30	4.1	130.22	5	128.70	128.50	-0.9	3,733	-0.02%
2022/11/29	4	134.88	8	134.25	132.50	-4	3,683	-0.11%
2022/11/28	14	131.64	18	131.86	135.50	-4	3,547	-0.11%
2022/11/25	9	128.00	9	128.72	129.50	0	3,445	0.00%
2022/11/24	6	125.00	6.2	127.26	127.50	-0.2	3,258	-0.01%
2022/11/23	14	116.71	6	117.33	120.00	8	3,051	0.26%
2022/11/22	0.1	113.00	1	113.50	114.00	-0.9	2,914	-0.03%
2022/11/21	4	113.38	3	112.50	111.00	1	2,873	0.03%
2022/11/18	3	113.67	4	113.63	111.00	-1	2,817	-0.04%
2022/11/17	2.1	113.98	1	113.50	115.00	1.1	2,782	0.04%
2022/11/16	5	112.50	4	113.50	113.50	1	2,741	0.04%
2022/11/15	12	116.63	5	116.60	114.50	7	2,691	0.26%
2022/11/14	4	109.89	24	116.65	117.50	-20	2,501	-0.80%
2022/11/11	3	109.00	5	108.10	107.00	-2	2,329	-0.09%
2022/11/10	1	105.50	1	103.00	105.00	0	2,243	0.00%
2022/11/09	9	106.94	11	106.50	106.00	-2	2,234	-0.09%
2022/11/08	14	108.14	5	107.00	103.50	9	2,208	0.41%
2022/11/07	1	105.00	3	105.17	106.00	-2	2,136	-0.09%
2022/11/04	13	107.00	6	108.67	105.00	7	2,084	0.34%
2022/11/03	3	102.33	1	102.50	103.50	2	1,955	0.10%
2022/11/02	2	101.25	3	100.73	100.00	-1	1,912	-0.05%
2022/11/01	3	101.00	5	100.76	101.00	-2	1,866	-0.11%
2022/10/31	1	91.50	4	94.88	95.40	-3	1,793	-0.17%
2022/10/28	7	91.99	4	89.25	89.80	3	1,731	0.17%
2022/10/27	1	96.20	4	94.95	97.10	-3	1,639	-0.18%
2022/10/26	0	0.00	1	89.50	89.20	-1	1,601	-0.06%
2022/10/25	5	89.72	1	89.10	89.10	4	1,587	0.25%
2022/10/24	0	0.00	4	95.30	93.70	-4	1,591	-0.25%
2022/10/21	5	93.12	1	90.90	90.60	4	1,592	0.25%
2022/10/20	2	98.10	2	97.00	95.70	0	1,601	0.00%
2022/10/18	2	95.95	3	96.33	96.50	-1	1,642	-0.06%
2022/10/17	1	96.30	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	3	95.87	97.00	-3	1,653	-0.18%
2022/10/13	1	92.80	0	0.00	88.20	1	1,657	0.06%
2022/10/12	2	92.15	2	94.85	94.10	0	1,651	0.00%
2022/10/07	1.1	102.52	0	0.00	102.00	1.1	1,691	0.06%
2022/10/05	11	106.68	12	105.75	103.50	-1	1,748	-0.06%
2022/10/04	5	103.00	2	102.00	103.00	3	1,729	0.17%
2022/10/03	5	99.40	2	98.85	100.50	3	1,718	0.17%
2022/09/30	3	93.40	2	93.85	97.50	1	1,726	0.06%
2022/09/29	7	96.31	9	94.41	93.90	-2	1,738	-0.12%
2022/09/27	3	101.33	2	102.50	102.50	1	1,793	0.06%
2022/09/26	0	0.00	1	100.50	100.50	-1	1,818	-0.05%
2022/09/23	0	0.00	10	107.00	108.00	-10	1,844	-0.54%
2022/09/22	8	112.50	0	0.00	112.50	8	1,853	0.43%
2022/09/21	0	0.00	3	113.00	113.00	-3	1,862	-0.16%
2022/09/20	1	114.50	4	112.63	113.00	-3	1,857	-0.16%
2022/09/19	3	113.33	7	112.57	112.00	-4	1,866	-0.21%
2022/09/16	1	118.00	1	115.00	115.00	0	1,859	0.00%
2022/09/15	0	0.00	1	119.00	118.50	-1	1,867	-0.05%
2022/09/14	5	118.90	0	0.00	119.50	5	1,876	0.27%
2022/09/13	1	125.00	0	0.00	124.00	1	1,868	0.05%
2022/09/12	2	130.00	0	0.00	128.00	2	1,874	0.11%
2022/09/06	1	129.00	1	132.00	129.50	0	1,931	0.00%
2022/09/05	0	0.00	2	128.50	128.50	-2	1,953	-0.10%
2022/09/02	1	137.00	2	135.00	135.00	-1	1,971	-0.05%
2022/09/01	3	140.33	2	138.25	136.50	1	1,986	0.05%
2022/08/31	1	135.50	1	138.00	140.50	0	1,988	0.00%
2022/08/29	2	137.25	0	0.00	135.00	2	2,061	0.10%
2022/08/26	3	143.00	1	143.50	142.50	2	2,078	0.10%
2022/08/25	1	147.00	3	145.67	146.00	-2	2,107	-0.09%
2022/08/24	2	145.50	0	0.00	144.00	2	2,179	0.09%
2022/08/22	1	148.00	3	148.00	142.50	-2	2,276	-0.09%
2022/08/19	3	146.00	5	148.10	146.00	-2	2,272	-0.09%
2022/08/18	0	0.00	1	146.50	146.50	-1	2,277	-0.04%
2022/08/17	1	146.50	2	144.50	145.00	-1	2,264	-0.04%
2022/08/16	6	150.58	2	150.25	146.00	4	2,269	0.18%
2022/08/15	0	0.00	2	146.25	149.50	-2	2,261	-0.09%
2022/08/12	1	138.00	1	140.50	141.50	0	2,226	0.00%
2022/08/11	0	0.00	4	136.25	135.50	-4	2,227	-0.18%
2022/08/10	4	133.38	1	132.50	132.50	3	2,239	0.13%
2022/08/09	2	138.50	0	0.00	138.50	2	2,241	0.09%
2022/08/08	0	0.00	7	141.29	142.00	-7	2,273	-0.31%
2022/08/05	1	137.00	2	138.50	138.00	-1	2,282	-0.04%
2022/08/04	1	134.00	2	134.00	133.50	-1	2,318	-0.04%
2022/08/03	0	137.50	0	0.00	134.50	0	2,366	0.00%
2022/08/02	1	133.50	2	133.75	134.50	-1	2,414	-0.04%
2022/08/01	4	137.88	0	0.00	137.50	4	2,439	0.16%
2022/07/28	1	135.50	2	137.25	138.00	-1	2,573	-0.04%
2022/07/27	1	135.50	2	139.50	139.00	-1	2,654	-0.04%
2022/07/26	6	140.25	2	137.75	135.50	4	2,718	0.15%
2022/07/25	16	144.34	1	141.00	141.00	15	2,804	0.53%
2022/07/22	4	154.50	9	154.44	153.00	-5	2,855	-0.18%
2022/07/21	0	0.00	3	144.50	145.00	-3	2,868	-0.10%
2022/07/20	0	0.00	10	139.00	139.00	-10	2,903	-0.34%
2022/07/18	0	0.00	9	137.11	138.00	-9	3,037	-0.30%
2022/07/15	15	135.57	0	0.00	136.00	15	3,161	0.47%
2022/07/14	2	132.75	1	134.00	132.00	1	3,202	0.03%
2022/07/13	1	126.50	1	124.00	123.00	0	3,218	0.00%
2022/07/12	0	0.00	3	126.50	125.50	-3	3,213	-0.09%
2022/07/11	3	133.00	1	133.00	133.00	2	3,215	0.06%
2022/07/08	3	132.00	0	0.00	134.50	3	3,316	0.09%
2022/07/07	4	125.25	2	129.25	130.00	2	3,380	0.06%
2022/07/06	1	124.50	7	125.14	125.00	-6	3,477	-0.17%
2022/07/04	5	136.40	2	131.25	130.50	3	3,546	0.08%
2022/07/01	1	142.50	2	147.50	142.50	-1	3,539	-0.03%
2022/06/30	4	165.38	0	0.00	158.00	4	3,560	0.11%
2022/06/29	1	175.50	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/23	2	176.75	1	173.00	173.00	1	3,616	0.03%
2022/06/22	0	0.00	2	177.50	177.50	-2	3,595	-0.06%
2022/06/21	0	0.00	1	187.00	187.50	-1	3,589	-0.03%
2022/06/20	2	188.25	1	181.57	179.00	1	3,580	0.03%
2022/06/17	3	191.33	1	189.00	191.00	2	3,556	0.06%
2022/06/16	5	201.20	5	200.90	198.50	0	3,518	0.00%
2022/06/15	1	206.00	1	200.50	200.50	0	3,508	0.00%
2022/06/14	3	200.83	2	206.50	206.50	1	3,502	0.03%
2022/06/13	3	212.50	0	0.00	205.50	3	3,474	0.09%
2022/06/10	1	215.00	1	218.50	221.00	0	3,455	0.00%
2022/06/09	0	0.00	1	219.00	217.50	-1	3,443	-0.03%
2022/06/08	3	221.83	3	220.33	218.50	0	3,448	0.00%
2022/06/07	2	222.25	2	220.50	221.00	0	3,425	0.00%
2022/06/06	2	215.00	3	218.17	222.50	-1	3,405	-0.03%
2022/06/02	3	219.33	2	217.00	217.00	1	3,412	0.03%
2022/06/01	4	222.38	5	225.50	222.50	-1	3,396	-0.03%
2022/05/31	17	209.82	18.3	215.28	217.50	-1.3	3,324	-0.04%
2022/05/30	3	207.83	5	211.10	212.00	-2	3,245	-0.06%
2022/05/27	1	202.00	1	201.00	201.00	0	3,222	0.00%
2022/05/26	2	204.50	13	197.88	197.00	-11	3,223	-0.34%
2022/05/24	3.1	208.19	5	205.10	203.50	-1.9	3,278	-0.06%
2022/05/23	5	211.40	3	212.83	210.50	2	3,276	0.06%
2022/05/20	4	209.25	4	207.25	206.50	0	3,256	0.00%
2022/05/19	6	205.67	5	209.30	211.50	1	3,248	0.03%
2022/05/18	4	211.00	3	208.33	206.50	1	3,249	0.03%
2022/05/17	3	207.83	2	208.00	212.00	1	3,231	0.03%
2022/05/16	5	213.10	2	206.00	206.00	3	3,210	0.09%
2022/05/13	3	215.00	1	215.50	215.00	2	3,171	0.06%
2022/05/12	17	215.76	5	213.70	210.50	12	3,154	0.38%
2022/05/11	4	214.00	3	213.33	213.00	1	3,102	0.03%
2022/05/10	5	211.20	5	211.90	218.00	0	3,046	0.00%
2022/05/09	1	209.00	1	208.00	208.00	0	2,991	0.00%
2022/05/06	4.2	214.90	1	214.50	214.50	3.2	2,954	0.11%
2022/05/05	17	226.91	21	224.21	225.00	-4	2,910	-0.14%
2022/05/04	1	211.00	3	212.17	220.00	-2	2,791	-0.07%
2022/05/03	9	205.72	10	206.25	210.00	-1	2,690	-0.04%
2022/04/29	12	204.50	10	203.80	202.50	2	2,624	0.08%
2022/04/28	12	193.17	14	199.39	201.00	-2	2,508	-0.08%
2022/04/27	24	185.08	24	186.04	186.50	0	2,447	0.00%
2022/04/26	9	200.50	15	197.86	195.00	-6	2,388	-0.25%
2022/04/25	11	204.41	11	199.64	199.00	0	2,345	0.00%
2022/04/22	16	216.00	10.1	216.85	215.50	6	2,295	0.26%
2022/04/21	25	218.12	25	216.02	216.00	0	2,178	0.00%
2022/04/20	9	207.94	5	209.10	205.00	4	2,026	0.20%
2022/04/19	10	199.10	10.4	200.84	203.50	-0.4	1,946	-0.02%
2022/04/18	11	191.59	10	193.10	194.00	1	1,877	0.05%
2022/04/15	10	199.85	12.2	194.05	194.00	-2.2	1,831	-0.12%
2022/04/14	21.1	207.37	14	208.75	203.00	7.1	1,787	0.39%
2022/04/13	10	202.45	10	200.30	202.00	0	1,670	0.00%
2022/04/12	19.2	202.44	24.6	201.14	201.00	-5.4	1,570	-0.34%
2022/04/11	16	192.63	6.5	191.65	188.50	9.5	1,427	0.67%
2022/04/08	2	184.25	3	192.33	192.50	-1	1,328	-0.08%
2022/04/07	7	174.71	6	178.25	175.00	1	1,274	0.08%
2022/04/06	5	191.50	2	178.50	178.50	3	1,241	0.24%
2022/04/01	2	191.75	1	193.00	193.00	1	1,176	0.09%
2022/03/31	5	192.50	1	192.00	190.00	4	1,118	0.36%
2022/03/30	1	180.99	0	0.00	181.50	1	1,095	0.09%
2022/03/29	0	0.00	3	176.50	176.50	-3	1,102	-0.27%
2022/03/28	0.1	172.00	0	0.00	174.50	0.1	1,116	0.01%
2022/03/25	1.1	179.23	0	0.00	179.00	1.1	1,125	0.10%
2022/03/22	0	185.05	1	184.50	184.50	-1	1,226	-0.08%
2022/03/17	1	181.00	2.1	181.02	180.00	-1.1	1,275	-0.08%
2022/03/16	2	174.75	1	174.50	175.00	1	1,274	0.08%
2022/03/15	1	174.00	1	176.00	174.00	0	1,284	0.00%
2022/03/14	0	0.00	0.2	185.00	186.00	-0.2	1,285	-0.02%
2022/03/10	0	0.00	1	187.50	195.50	-1	1,319	-0.08%
2022/03/09	2	179.50	1	180.00	180.00	1	1,318	0.08%
2022/03/08	0.1	182.00	0	0.00	178.50	0.1	1,312	0.01%
2022/03/07	0.1	201.58	6.2	194.02	193.00	-6.1	1,294	-0.47%
2022/03/04	0	0.00	1	210.00	210.00	-1	1,291	-0.08%
2022/03/03	0	0.00	1	215.50	215.50	-1	1,309	-0.08%
2022/03/02	1.2	216.67	1	216.50	216.50	0.2	1,342	0.01%
2022/03/01	0.1	220.00	0	0.00	220.00	0.1	1,365	0.01%
2022/02/25	3	215.33	2	213.50	213.50	1	1,381	0.07%
2022/02/24	8	221.13	10	215.15	211.00	-2	1,364	-0.15%
2022/02/23	1	221.00	0	0.00	218.00	1	1,346	0.07%
2022/02/21	2	213.25	1	213.50	213.50	1	1,421	0.07%
2022/02/17	1	223.00	0	0.00	222.00	1	1,601	0.06%
2022/02/14	2	226.00	0	0.00	221.50	2	1,696	0.12%
2022/02/11	1	234.50	1	232.50	232.50	0	1,686	0.00%
2022/02/10	2	238.50	0	0.00	236.00	2	1,687	0.12%
2022/02/09	2	233.25	1	235.50	239.00	1	1,689	0.06%
2022/02/08	1	233.00	1	230.50	230.50	0	1,691	0.00%
2022/02/07	1	232.00	3	229.17	235.50	-2	1,701	-0.12%
2022/01/26	1	219.50	1.2	222.00	221.00	-0.2	1,695	-0.01%
2022/01/24	1	229.00	8	227.06	227.50	-7	1,730	-0.40%
2022/01/21	0	0.00	1	243.00	235.50	-1	1,759	-0.06%
2022/01/20	2	254.00	1	248.50	243.00	1	1,846	0.05%
2022/01/18	2	253.00	0	0.00	249.50	2	2,095	0.10%
2022/01/11	0	0.00	0.1	256.50	247.50	-0.1	2,313	0.00%
2022/01/06	1.1	257.55	1	260.50	257.00	0.1	2,353	0.00%
2022/01/05	2	260.50	0	0.00	260.00	2	2,355	0.08%
2022/01/04	1	268.00	1	264.50	264.50	0	2,358	0.00%
2022/01/03	2	267.25	1	266.00	266.00	1	2,356	0.04%
2021/12/30	1	274.01	0	0.00	273.00	1	2,356	0.04%
2021/12/28	2	279.50	1	276.50	276.50	1	2,405	0.04%
2021/12/24	0.1	276.50	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	1.1	279.95	0	0.00	276.50	1.1	2,464	0.04%
2021/12/22	2	286.25	1	282.50	282.50	1	2,458	0.04%
2021/12/21	1	290.50	1	287.50	287.50	0	2,446	0.00%
2021/12/20	4	289.63	3	292.33	292.00	1	2,434	0.04%
2021/12/16	1	278.00	5	277.50	279.50	-4	2,467	-0.16%
2021/12/15	0	0.00	2	265.01	270.00	-2	2,444	-0.08%
2021/12/14	1	265.00	2	261.25	260.00	-1	2,437	-0.04%
2021/12/13	2	260.75	1	254.50	261.00	1	2,424	0.04%
2021/12/10	2	257.00	0.1	258.50	256.50	2	2,420	0.08%
2021/12/09	1	261.50	1.3	260.82	264.50	-0.3	2,410	-0.01%
2021/12/08	1	258.50	1	254.00	256.50	0	2,402	0.00%
2021/12/07	1	260.00	3	256.33	256.00	-2	2,416	-0.08%
2021/12/06	0	0.00	0.3	260.50	260.00	-0.3	2,397	-0.01%
2021/12/03	4.1	278.49	0	0.00	272.50	4.1	2,375	0.17%
2021/12/02	0	0.00	1	272.48	270.00	-1	2,377	-0.04%
2021/12/01	1	278.50	0	281.50	277.50	1	2,397	0.04%
2021/11/30	1	279.50	0	0.00	275.00	1	2,388	0.04%
2021/11/29	3	280.50	4	278.76	279.00	-1	2,383	-0.04%
2021/11/26	2	289.25	0	0.00	284.00	2	2,361	0.08%
2021/11/25	1.1	295.73	7.4	292.20	292.00	-6.3	2,329	-0.27%
2021/11/24	3	307.00	2	302.25	304.50	1	2,297	0.04%
2021/11/23	1	316.95	1	309.50	309.50	0	2,274	0.00%
2021/11/22	3	321.00	2	320.00	316.50	1	2,266	0.04%
2021/11/19	1.2	329.33	1	326.04	326.00	0.2	2,261	0.01%
2021/11/18	4	337.75	33	345.32	328.00	-29	2,230	-1.30%
2021/11/17	37	331.81	15.2	333.84	335.00	21.9	2,174	1.01%
2021/11/16	12	323.33	3.8	331.29	335.50	8.2	2,052	0.40%
2021/11/15	2	306.50	1	312.00	305.00	1	1,998	0.05%
2021/11/12	6	299.17	6	300.92	300.00	0	1,987	0.00%
2021/11/11	1	296.50	1	289.00	294.50	0	1,949	0.00%
2021/11/10	0.1	287.50	0	0.00	289.50	0.1	1,953	0.00%
2021/11/05	0	0.00	4	297.38	295.50	-4	2,009	-0.20%
2021/11/04	1.6	298.13	0.1	291.00	296.50	1.5	2,051	0.07%
2021/11/03	1	300.00	36	296.71	297.00	-35	2,046	-1.71%
2021/11/02	3	291.67	18.2	289.61	291.00	-15.2	2,075	-0.73%
2021/11/01	54.2	286.82	2	295.02	300.50	52.2	2,108	2.47%
2021/10/29	1	288.01	1	288.00	288.00	0	2,099	0.00%
2021/10/28	8	319.06	9	319.72	320.00	-1	2,062	-0.05%
2021/10/27	10	322.60	7.1	325.86	327.50	3	1,993	0.15%
2021/10/26	3.1	300.30	4	303.75	306.50	-0.9	1,835	-0.05%
2021/10/25	5	271.00	4	274.25	279.00	1	1,762	0.06%
2021/10/22	3	247.67	3	252.50	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/19	0	0.00	0.1	235.50	233.00	-0.1	1,618	0.00%
2021/10/12	0	0.00	1	220.00	224.50	-1	1,626	-0.06%
2021/10/08	0	0.00	1	215.00	221.50	-1	1,646	-0.06%
2021/10/07	1	217.50	2	215.00	217.00	-1	1,645	-0.06%
2021/10/06	1	208.50	2	215.50	212.00	-1	1,668	-0.06%
2021/10/04	1	218.00	1	220.50	209.50	0	1,632	0.00%
2021/10/01	1	227.50	2	227.00	220.00	-1	1,636	-0.06%
2021/09/30	1	240.00	0	0.00	236.50	1	1,656	0.06%
2021/09/29	2	248.50	1	247.50	245.50	1	1,653	0.06%
2021/09/28	1	251.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	1	250.00	1	247.00	249.00	0	1,663	0.00%
2021/09/24	2	255.25	0	254.50	249.00	2	1,659	0.12%
2021/09/23	8	263.88	6	260.91	257.00	2	1,663	0.12%
2021/09/22	1	379.00	0	394.00	391.50	1	1,606	0.06%
2021/09/17	0	0.00	1	401.00	392.50	-1	1,605	-0.06%
2021/09/16	0.1	406.00	0	407.00	396.50	0.1	1,622	0.00%
2021/09/13	0	0.00	1	399.50	393.00	-1	1,632	-0.06%
2021/09/10	3	389.83	1	391.50	391.50	2	1,628	0.12%
2021/09/09	0	0.00	1	386.00	386.00	-1	1,609	-0.06%
2021/09/08	1	387.50	0	0.00	378.00	1	1,615	0.06%
2021/09/06	1	376.00	1	380.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	2	376.75	2.2	365.50	365.00	-0.2	1,594	-0.01%
2021/08/30	0	0.00	1	378.00	378.00	-1	1,664	-0.06%
2021/08/27	0	0.00	1	371.50	371.50	-1	1,685	-0.06%
2021/08/26	0	0.00	1	376.50	376.50	-1	1,707	-0.06%
2021/08/23	0	0.00	0	374.50	375.50	0	1,733	0.00%
2021/08/20	0	0.00	1	362.50	362.50	-1	1,746	-0.06%
2021/08/19	1	367.00	0	0.00	350.00	1	1,762	0.06%
2021/08/17	0	364.50	0	0.00	356.00	0	1,785	0.00%
2021/08/13	0	0.00	1	378.00	384.00	-1	1,810	-0.06%
2021/08/12	0	0.00	0	379.50	378.50	0	1,839	0.00%
2021/08/11	0	362.00	0	373.00	370.00	0	1,850	0.00%
2021/08/10	0	369.50	0	0.00	360.00	0	1,875	0.00%
2021/08/09	0.1	388.45	0	0.00	385.50	0.1	1,892	0.01%
2021/08/05	1	389.00	1	391.00	394.00	0	1,949	0.00%
2021/08/04	0.2	411.00	0	0.00	411.00	0.2	2,009	0.01%
2021/08/03	2	400.51	1	400.50	400.50	1	2,055	0.05%
2021/07/30	0.1	405.02	0	0.00	400.00	0.1	2,115	0.01%
2021/07/29	1	407.55	0	0.00	409.00	1	2,140	0.05%
2021/07/27	1	430.00	1	442.50	425.50	0	2,275	0.00%
2021/07/26	2	442.50	1	439.16	448.00	1	2,274	0.04%
2021/07/23	1.1	438.02	1	432.00	424.00	0.1	2,304	0.00%
2021/07/22	1	424.50	2	432.00	424.00	-1	2,310	-0.04%
2021/07/21	2.1	430.95	0	0.00	420.00	2.1	2,327	0.09%
2021/07/20	0	439.19	0	0.00	427.50	0	2,339	0.00%
2021/07/16	0.1	451.22	0	0.00	447.00	0.1	2,392	0.01%
2021/07/15	0	459.60	1	454.00	454.00	-1	2,390	-0.04%
2021/07/14	2	472.95	1	463.50	463.50	1	2,412	0.04%
2021/07/13	0	477.33	0	0.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	469.00	472.00	-1	2,465	-0.04%
2021/07/09	0	0.00	1	464.00	464.00	-1	2,529	-0.04%
2021/07/08	0	468.17	0	0.00	471.50	0	2,621	0.00%
2021/07/07	0	471.55	0	0.00	462.00	0	2,650	0.00%
2021/07/06	1.1	475.69	0	0.00	470.00	1.1	2,674	0.04%
2021/07/02	0	477.88	0	0.00	486.00	0	2,780	0.00%
2021/07/01	0	488.33	0	0.00	483.00	0	2,887	0.00%
2021/06/30	0	487.67	0	0.00	484.50	0	2,934	0.00%
2021/06/29	2	500.51	0	0.00	494.50	2	2,987	0.07%
2021/06/28	1	520.00	1	511.00	513.00	0	3,012	0.00%
2021/06/25	0	0.00	0	525.00	520.00	0	3,173	0.00%
2021/06/24	2	523.00	2.2	510.64	510.00	-0.2	3,276	-0.01%
2021/06/23	1.2	517.64	1	523.00	523.00	0.2	3,402	0.01%
2021/06/22	0	508.36	0	0.00	502.00	0	3,405	0.00%
2021/06/21	0	511.70	3	508.67	512.00	-3	3,402	-0.09%
2021/06/18	2	523.50	5	511.06	511.00	-3	3,419	-0.09%
2021/06/15	1	519.00	2	523.01	523.00	-1	3,520	-0.03%
2021/06/11	0	0.00	0.2	525.00	522.00	-0.2	3,728	0.00%
2021/06/10	1.2	542.24	0	538.00	533.00	1.2	3,836	0.03%
2021/06/09	1	540.00	3	540.33	533.00	-2	3,900	-0.05%
2021/06/08	0.3	527.55	0	0.00	530.00	0.3	3,914	0.01%
2021/06/07	1.5	527.83	1	530.00	530.00	0.5	3,977	0.01%
2021/06/04	0	0.00	0.3	510.00	511.00	-0.3	3,998	-0.01%
2021/06/03	0.4	512.15	0	0.00	522.00	0.4	4,051	0.01%
2021/06/02	0	501.00	6	502.00	501.00	-6	4,087	-0.15%
2021/06/01	2	518.54	2	511.50	512.00	0	4,143	0.00%
2021/05/31	1	512.03	1	519.01	518.00	0	4,212	0.00%
2021/05/28	2	511.50	1	508.00	507.00	1	4,254	0.02%
2021/05/27	2	507.50	3	499.83	509.00	-1	4,317	-0.02%
2021/05/26	4	516.00	7	521.57	513.00	-3	4,367	-0.07%
2021/05/25	1	499.51	1	497.94	498.50	0	4,399	0.00%
2021/05/24	2	470.60	2	473.25	478.50	0	4,422	0.00%
2021/05/21	1	472.94	0	463.00	462.50	1	4,453	0.02%
2021/05/19	15	457.90	13	450.12	450.00	2	4,473	0.04%
2021/05/18	2	456.25	1.1	464.39	464.00	0.9	4,521	0.02%
2021/05/17	7	434.11	8	442.44	447.50	-1	4,612	-0.02%
2021/05/14	1.1	438.95	5	447.00	438.00	-3.9	4,633	-0.08%
2021/05/13	4	428.24	7	430.64	429.50	-3	4,665	-0.06%
2021/05/12	6	423.75	1	430.00	432.50	5	4,702	0.11%
2021/05/11	0	440.00	2	419.50	415.50	-2	4,693	-0.04%
2021/05/10	9	463.39	7	452.07	452.00	2	4,716	0.04%
2021/05/07	3	467.67	3	464.17	473.00	0	4,773	0.00%
2021/05/06	2.1	439.05	2	438.25	443.00	0.1	4,813	0.00%
2021/05/05	0	435.00	0	0.00	428.00	0	4,883	0.00%
2021/05/04	1.5	442.55	0	441.00	441.00	1.4	4,974	0.03%
2021/05/03	2.4	490.33	0	0.00	490.00	2.4	4,978	0.05%
2021/04/29	1	555.00	1	562.00	544.00	0	5,153	0.00%
2021/04/28	4	549.50	2.2	545.04	543.00	1.8	5,333	0.03%
2021/04/27	0.2	558.86	1	556.00	557.00	-0.8	5,506	-0.01%
2021/04/26	4	553.75	2	551.00	551.00	2	5,597	0.04%
2021/04/23	0	0.00	2	542.00	551.00	-2	5,666	-0.04%
2021/04/22	2.2	544.49	1	541.00	527.00	1.2	5,748	0.02%
2021/04/21	0	548.00	1	542.00	545.00	-1	5,771	-0.02%
2021/04/20	1.1	561.85	0	0.00	550.00	1.1	5,881	0.02%
2021/04/19	1.1	541.60	0.4	550.14	541.00	0.8	6,030	0.01%
2021/04/16	7	567.87	7	563.00	563.00	0	6,091	0.00%
2021/04/15	2.6	552.21	2	551.53	572.00	0.5	6,186	0.01%
2021/04/14	7.1	562.60	0	0.00	543.00	7.1	6,225	0.11%
2021/04/13	3	592.99	3	587.67	580.00	0	6,244	0.00%
2021/04/12	0.1	600.67	2	613.44	586.00	-2	6,314	-0.03%
2021/04/09	3	627.62	3.1	623.78	618.00	-0.1	6,388	0.00%
2021/04/08	3.1	651.36	1.3	650.35	649.00	1.8	6,441	0.03%
2021/04/07	1	655.42	5.6	650.53	667.00	-4.6	6,581	-0.07%
2021/04/06	1.2	633.91	1.1	633.10	633.00	0.1	6,600	0.00%
2021/04/01	3.1	639.88	2	647.00	634.00	1.1	6,651	0.02%
2021/03/31	3.1	632.42	2	630.00	634.00	1.1	6,721	0.02%
2021/03/30	5.4	641.99	6	643.79	631.00	-0.6	6,718	-0.01%
2021/03/29	10.1	634.16	2.4	618.66	612.00	7.7	6,609	0.12%
2021/03/26	2.4	604.76	6.2	606.77	631.00	-3.9	6,586	-0.06%
2021/03/25	1	573.03	1	582.00	574.00	0	6,600	0.00%
2021/03/24	0	0.00	0.3	578.63	573.00	-0.3	6,756	0.00%
2021/03/23	1.1	595.73	2.2	590.36	575.00	-1.1	7,149	-0.02%
2021/03/22	1.4	588.71	1.4	593.88	580.00	0	7,328	0.00%
2021/03/19	1	584.00	4.6	587.25	588.00	-3.6	7,414	-0.05%
2021/03/18	5	603.99	4.1	604.64	596.00	0.9	7,444	0.01%
2021/03/17	8	615.77	4.3	609.02	600.00	3.8	7,527	0.05%
2021/03/16	3	601.00	7.7	607.03	616.00	-4.7	7,477	-0.06%
2021/03/15	6.1	592.46	2	595.50	590.00	4.1	7,511	0.05%
2021/03/12	4	583.75	1	580.00	575.00	3	7,502	0.04%
2021/03/11	1	565.00	3	566.67	588.00	-2	7,514	-0.03%
2021/03/10	1	550.00	0	0.00	548.00	1	7,620	0.01%
2021/03/09	1	536.00	1	533.00	542.00	0	7,646	0.00%
2021/03/08	1	570.94	2	578.00	551.00	-1	7,627	-0.01%
2021/03/05	1	572.00	0	0.00	567.00	1	7,662	0.01%
2021/03/04	2	583.00	2	570.00	572.00	0	7,704	0.00%
2021/03/03	0	0.00	4	589.25	599.00	-4	7,688	-0.05%
2021/03/02	5	598.20	2	571.00	571.00	3	7,701	0.04%
2021/02/26	0	0.00	0.1	556.00	583.00	-0.1	7,765	0.00%
2021/02/25	4	579.50	0	0.00	567.00	4	7,883	0.05%
2021/02/24	1	572.00	1	585.00	568.00	0	7,983	0.00%
2021/02/23	3	571.67	1	568.00	576.00	2	8,157	0.02%
2021/02/22	0	0.00	1	602.00	592.00	-1	8,195	-0.01%
2021/02/19	3	600.33	2	591.00	591.00	1	8,290	0.01%
2021/02/18	2	605.50	3	612.00	605.00	-1	8,465	-0.01%
2021/02/17	4.1	618.85	5	605.40	603.00	-1	8,687	-0.01%
2021/02/05	1.1	582.14	2	585.42	587.00	-1	8,753	-0.01%
2021/02/04	1	560.00	0	0.00	565.00	1	8,799	0.01%
2021/02/02	2	572.59	1.1	572.98	577.00	0.9	8,968	0.01%
2021/02/01	2	549.00	2	548.00	548.00	0	9,061	0.00%
2021/01/29	3	580.87	3	572.67	563.00	0	9,238	0.00%
2021/01/28	5.1	583.45	4	576.75	567.00	1.1	9,304	0.01%
2021/01/27	1	600.48	1	582.00	590.00	0	9,283	0.00%
2021/01/26	11	618.48	8	608.50	576.00	3	9,232	0.03%
2021/01/25	8	612.00	9	615.22	620.00	-1	9,126	-0.01%
2021/01/22	31	614.39	33.1	614.64	613.00	-2	9,070	-0.02%
2021/01/21	6	584.86	14	591.28	602.00	-8	8,913	-0.09%
2021/01/20	37	549.92	29	546.76	553.00	8	8,703	0.09%
2021/01/19	3	525.33	3.2	533.73	546.00	-0.2	8,536	0.00%
2021/01/18	4	494.02	4	495.88	496.50	0	8,475	0.00%
2021/01/15	5.1	512.44	4	518.00	515.00	1.1	8,411	0.01%
2021/01/14	3	497.50	6.6	495.61	503.00	-3.6	8,328	-0.04%
2021/01/13	21	494.67	19	500.61	505.00	2	8,292	0.02%
2021/01/12	20.2	493.70	19	490.63	484.00	1.2	8,181	0.02%
2021/01/11	2	462.00	4	464.00	475.50	-2	8,011	-0.02%
2021/01/08	7.1	436.51	5.1	439.72	432.50	2.1	7,995	0.03%
2021/01/07	8	426.69	10	432.10	435.50	-2	7,889	-0.03%
2021/01/06	6	423.75	15.1	419.60	414.50	-9.1	7,810	-0.12%
2021/01/05	3	412.67	2	420.50	423.50	1	7,744	0.01%
2021/01/04	5	402.80	11	405.82	405.50	-6	7,697	-0.08%
2020/12/31	16.2	392.12	11	393.14	394.50	5.2	7,683	0.07%
2020/12/30	13	385.38	14	389.21	400.00	-1	7,642	-0.01%
2020/12/29	5	377.90	10	383.55	374.00	-5	7,524	-0.07%
2020/12/28	12	378.67	7	372.43	368.50	5	7,464	0.07%
2020/12/25	6	378.42	8	375.63	375.00	-2	7,439	-0.03%
2020/12/24	5	363.30	2	358.00	358.00	3	7,412	0.04%
2020/12/23	1	353.50	1	357.00	359.00	0	7,444	0.00%
2020/12/22	8	363.44	7	358.64	351.00	1	7,486	0.01%
2020/12/21	4	367.13	6	365.25	360.50	-2	7,431	-0.03%
2020/12/18	9	382.83	3	382.00	370.00	6	7,383	0.08%
2020/12/17	11	388.59	12	389.43	389.00	-1	7,246	-0.01%
2020/12/16	8	353.88	17	365.53	371.50	-9	6,897	-0.13%
2020/12/15	3	340.33	9	340.89	338.00	-6	6,839	-0.09%
2020/12/14	1	342.00	3	334.50	337.00	-2	6,811	-0.03%
2020/12/11	12.1	335.74	7	336.36	334.00	5.1	6,915	0.07%
2020/12/10	6	330.75	12	336.75	335.00	-6	6,985	-0.09%
2020/12/09	4	326.50	4	324.38	328.00	0	6,993	0.00%
2020/12/08	6	310.92	4	312.25	316.00	2	6,883	0.03%
2020/12/07	2	310.00	1	307.00	312.50	1	6,868	0.01%
2020/12/04	12	322.29	1	313.00	306.00	11	6,846	0.16%
2020/12/03	4	331.75	13	332.54	327.50	-9	6,735	-0.13%
2020/12/02	2	338.25	1	340.50	337.50	1	6,751	0.01%
2020/12/01	4	337.13	5	333.80	339.50	-1	6,781	-0.01%
2020/11/30	8	340.69	2	336.50	335.00	6	6,723	0.09%
2020/11/27	4	339.38	2	336.00	337.50	2	6,685	0.03%
2020/11/26	2	339.25	1	340.50	340.50	1	6,691	0.01%
2020/11/25	3	346.00	4	350.88	347.00	-1	6,636	-0.02%
2020/11/24	9	345.50	10	346.61	349.50	-1	6,538	-0.02%
2020/11/23	10	349.50	9	342.94	337.00	1	6,419	0.02%
2020/11/20	9	342.61	14.1	344.01	352.00	-5.1	6,298	-0.08%
2020/11/19	10	328.35	12	327.75	329.50	-2	6,204	-0.03%
2020/11/18	8	321.88	6	321.33	330.00	2	6,264	0.03%
2020/11/17	6	321.83	6.2	320.72	322.00	-0.2	6,358	0.00%
2020/11/16	6.2	312.36	7	313.57	315.00	-0.8	6,459	-0.01%
2020/11/13	4	287.75	17	294.35	299.00	-13	6,414	-0.20%
2020/11/12	4	285.75	23	288.74	288.00	-19	6,321	-0.30%
2020/11/11	16	284.72	9	284.22	282.00	7	6,283	0.11%
2020/11/10	6	280.92	7	282.64	280.00	-1	6,215	-0.02%
2020/11/09	5.2	277.91	15	280.60	284.00	-9.9	6,097	-0.16%
2020/11/06	25	269.04	13	273.04	268.50	12	5,985	0.20%
2020/11/05	3	254.33	8	254.38	255.50	-5	5,842	-0.09%
2020/11/04	0	0.00	3	247.50	247.00	-3	5,748	-0.05%
2020/11/03	6	239.67	4	239.63	239.50	2	5,794	0.03%
2020/11/02	5	238.30	5	238.60	235.00	0	5,941	0.00%
2020/10/30	5	236.60	4	237.25	237.50	1	6,128	0.02%
2020/10/29	2	230.50	3	235.17	237.00	-1	6,269	-0.02%
2020/10/27	1	230.00	1	233.50	236.50	0	6,642	0.00%
2020/10/26	5	235.70	3	235.00	234.00	2	6,809	0.03%
2020/10/23	2	244.25	5	242.90	242.50	-3	6,927	-0.04%
2020/10/22	8	243.88	5	244.00	244.50	3	7,076	0.04%
2020/10/20	6	243.42	4	243.88	247.00	2	7,459	0.03%
2020/10/19	5	243.80	6	245.75	244.50	-1	7,489	-0.01%
2020/10/16	5	246.50	7	244.64	242.00	-2	7,498	-0.03%
2020/10/15	5	243.90	9	244.67	243.00	-4	7,480	-0.05%
2020/10/14	9	247.72	3	247.17	246.50	6	7,482	0.08%
2020/10/13	3	244.50	6	247.67	249.00	-3	7,487	-0.04%
2020/10/12	5	248.10	8	244.00	243.00	-3	7,476	-0.04%
2020/10/08	13	249.62	6	249.92	248.00	7	7,449	0.09%
2020/10/07	4	245.25	13	250.19	251.50	-9	7,374	-0.12%
2020/10/06	10	245.65	6	244.67	245.00	4	7,317	0.05%
2020/10/05	7	241.29	10	241.25	245.50	-3	7,291	-0.04%
2020/09/30	5	232.10	6	238.08	239.00	-1	7,474	-0.01%
2020/09/29	8	237.69	5	233.30	231.00	3	7,757	0.04%
2020/09/28	2	222.00	5	229.30	231.00	-3	8,027	-0.04%
2020/09/25	8	223.50	13	220.15	219.50	-5	8,216	-0.06%
2020/09/24	6	238.33	5	236.30	235.00	1	8,296	0.01%
2020/09/23	7	238.93	9	241.39	242.50	-2	8,374	-0.02%
2020/09/22	4	235.75	5	234.80	233.50	-1	8,567	-0.01%
2020/09/21	5	242.40	1	240.50	240.00	4	8,731	0.05%
2020/09/18	18	243.42	8	241.81	244.50	10	9,023	0.11%
2020/09/17	6	238.08	3	236.50	238.00	3	9,154	0.03%
2020/09/16	11	241.09	12	243.17	239.50	-1	9,118	-0.01%
2020/09/15	8	239.56	4	242.75	236.00	4	9,038	0.04%
2020/09/14	9	219.28	26	222.23	235.00	-17	8,837	-0.19%
2020/09/11	15	214.07	7	211.00	214.00	8	8,691	0.09%
2020/09/10	1	217.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	0	0.00	5	212.10	215.50	-5	8,761	-0.06%
2020/09/08	3	222.00	3	218.00	217.00	0	8,737	0.00%
2020/09/07	8	221.00	4	219.25	218.00	4	8,715	0.05%
2020/09/04	0	0.00	1	216.00	216.00	-1	8,708	-0.01%
2020/09/03	3	224.67	2	222.00	222.00	1	8,735	0.01%
2020/09/02	16	226.97	4	221.25	220.50	12	8,741	0.14%
2020/09/01	2	220.25	4	218.50	224.50	-2	8,791	-0.02%
2020/08/31	9	222.78	3	220.83	221.00	6	8,804	0.07%
2020/08/28	2	222.50	1	220.50	221.00	1	9,023	0.01%
2020/08/27	4	225.25	3	221.67	218.50	1	9,124	0.01%
2020/08/26	2	226.50	7	225.07	224.00	-5	9,205	-0.05%
2020/08/25	4	224.88	4	227.00	229.50	0	9,430	0.00%
2020/08/24	3	219.00	3	219.67	224.50	0	9,405	0.00%
2020/08/21	18	221.17	18	213.67	212.50	0	9,276	0.00%
2020/08/20	23	220.65	6	218.50	219.50	17	9,082	0.19%
2020/08/19	7	228.43	7	228.64	220.50	0	8,801	0.00%
2020/08/18	3	245.00	4.2	245.36	245.00	-1.1	8,605	-0.01%
2020/08/17	15	279.10	9	277.56	272.00	6	8,593	0.07%
2020/08/14	2.1	269.22	4	276.13	277.00	-2	8,529	-0.02%
2020/08/13	12	270.21	6	269.25	262.50	6	8,487	0.07%
2020/08/12	9	268.17	4	269.00	266.50	5	8,506	0.06%
2020/08/11	7	278.00	17	271.85	274.00	-10	8,561	-0.12%
2020/08/10	0	0.00	9	272.00	274.00	-9	8,494	-0.11%
2020/08/07	17	280.53	20	279.83	276.50	-3	8,456	-0.04%
2020/08/06	12	291.50	12	285.08	284.00	0	8,357	0.00%
2020/08/05	20	288.95	17	288.38	291.50	3	8,185	0.04%
2020/08/04	11	278.82	9	279.61	276.50	2	8,013	0.02%
2020/08/03	6	269.17	7	273.79	275.00	-1	7,884	-0.01%
2020/07/31	11	264.64	15	266.63	269.00	-4	7,743	-0.05%
2020/07/30	17	254.29	9	253.67	259.50	8	7,606	0.11%
2020/07/29	7	244.64	9	246.83	253.00	-2	7,596	-0.03%
2020/07/28	14	248.61	2	255.75	242.50	12	7,513	0.16%
2020/07/27	10	278.10	5	271.70	269.00	5	7,502	0.07%
2020/07/24	8	276.69	12	278.33	270.50	-4	7,413	-0.05%
2020/07/23	5	265.10	1	260.00	265.00	4	7,232	0.06%
2020/07/21	1	248.00	1	249.00	259.00	0	7,415	0.00%
2020/07/20	1	240.00	0	0.00	245.00	1	7,418	0.01%
2020/07/16	5	228.30	4	229.00	232.00	1	7,546	0.01%
2020/07/15	7	236.86	14	225.07	223.00	-7	7,574	-0.09%
2020/07/14	1	240.50	2	232.50	233.00	-1	7,657	-0.01%
2020/07/13	1	252.00	1	245.00	245.00	0	7,705	0.00%
2020/07/10	0	0.00	4	245.00	245.00	-4	7,868	-0.05%
2020/07/09	22	259.95	25	257.06	254.00	-3	8,076	-0.04%
2020/07/08	37	251.82	34	253.26	251.50	3	7,886	0.04%
2020/07/07	50	234.63	52	235.91	244.00	-2	7,625	-0.03%
2020/07/06	25	215.86	29	219.36	222.00	-4	7,361	-0.05%
2020/07/03	18	199.72	12	200.75	202.00	6	7,190	0.08%
2020/07/02	6	194.50	8.3	195.50	196.00	-2.3	7,212	-0.03%
2020/07/01	23	191.54	20	193.35	194.50	3	7,246	0.04%
2020/06/30	14	182.36	18	184.39	188.50	-4	7,197	-0.06%
2020/06/29	23	183.61	17	185.09	176.50	6	7,072	0.08%
2020/06/24	10	177.95	46	177.10	181.00	-36	6,792	-0.53%
2020/06/23	5	171.90	8	172.13	169.00	-3	6,587	-0.05%
2020/06/22	21	173.26	8	174.31	172.50	13	6,599	0.20%
2020/06/19	3	171.17	1	172.00	172.00	2	6,557	0.03%
2020/06/18	6	169.92	6	170.92	172.00	0	6,553	0.00%
2020/06/17	12	171.96	6	169.25	169.50	6	6,567	0.09%
2020/06/16	15	170.77	17	170.68	174.50	-2	6,565	-0.03%
2020/06/15	5	167.70	2	164.25	163.00	3	6,556	0.05%
2020/06/12	4	166.50	2	166.75	167.00	2	6,602	0.03%
2020/06/11	8	168.25	7	168.00	170.50	1	6,653	0.02%
2020/06/10	26.3	170.54	4	169.25	169.50	22.3	6,646	0.34%
2020/06/09	5	175.90	4	175.75	175.00	1	6,602	0.02%
2020/06/08	4	179.63	10	179.70	173.50	-6	6,653	-0.09%
2020/06/05	1	178.50	4	178.38	178.50	-3	6,593	-0.05%
2020/06/04	19.1	179.03	12	179.38	175.00	7.1	6,594	0.11%
2020/06/03	8	174.44	9	174.61	174.00	-1	6,450	-0.02%
2020/06/02	5	172.80	5	171.90	173.00	0	6,421	0.00%
2020/06/01	18	163.97	38	165.18	172.50	-20	6,343	-0.32%
2020/05/29	1	148.00	8	149.00	157.00	-7	6,114	-0.11%
2020/05/28	14	146.14	0	0.00	143.50	14	6,273	0.22%
2020/05/27	1	146.00	2	146.00	145.00	-1	6,321	-0.02%
2020/05/26	7	147.64	2	145.00	145.00	5	6,383	0.08%
2020/05/25	1	146.00	3	144.67	147.00	-2	6,389	-0.03%
2020/05/22	0	0.00	19	141.76	144.00	-19	6,390	-0.30%
2020/05/21	2	151.00	1	150.50	151.00	1	6,338	0.02%
2020/05/20	4	149.50	6	150.42	150.00	-2	6,376	-0.03%
2020/05/19	3	149.00	3	148.33	153.00	0	6,363	0.00%
2020/05/18	22	153.91	17	153.12	148.50	5	6,303	0.08%
2020/05/15	3	161.83	3	165.50	165.00	0	6,208	0.00%
2020/05/14	3	170.00	1	170.50	166.00	2	6,249	0.03%
2020/05/13	3	172.50	4	171.50	173.00	-1	6,266	-0.02%
2020/05/12	2	174.50	0	0.00	173.00	2	6,368	0.03%
2020/05/11	12	174.96	5	174.40	175.50	7	6,455	0.11%
2020/05/08	13	171.73	14	170.86	170.00	-1	6,434	-0.02%
2020/05/07	17	169.15	8	170.75	170.00	9	6,440	0.14%
2020/05/06	5.3	167.66	6	169.00	166.00	-0.7	6,410	-0.01%
2020/05/05	15	174.43	15	172.83	172.00	0	6,396	0.00%
2020/05/04	15	179.50	3	179.00	179.50	12	6,416	0.19%
2020/04/30	9	181.33	20	180.88	180.00	-11	6,426	-0.17%
2020/04/29	6	176.25	3	176.00	176.00	3	6,318	0.05%
2020/04/28	10	176.50	6	176.08	176.00	4	6,351	0.06%
2020/04/27	23.1	174.83	24	176.40	175.00	-0.9	6,309	-0.01%
2020/04/24	3	163.00	4	164.00	164.00	-1	6,117	-0.02%
2020/04/23	2	164.50	2	164.75	163.00	0	6,108	0.00%
2020/04/22	8	162.25	12	163.88	164.50	-4	6,084	-0.07%
2020/04/21	2	159.75	3	161.00	160.00	-1	6,021	-0.02%
2020/04/20	2	162.25	1	160.50	163.00	1	6,019	0.02%
2020/04/17	9	163.89	7	160.43	159.00	2	5,993	0.03%
2020/04/16	13	162.04	6	160.92	162.00	7	5,936	0.12%
2020/04/15	30	159.70	47	160.81	160.00	-17	5,895	-0.29%
2020/04/14	79	152.40	60	151.24	158.00	19	5,813	0.33%
2020/04/13	3	142.50	6	143.67	144.00	-3	5,679	-0.05%
2020/04/10	0	0.00	1	140.50	144.50	-1	5,718	-0.02%
2020/04/09	5	144.20	6	142.33	139.00	-1	6,011	-0.02%
2020/04/08	16	143.09	13	143.73	144.00	3	6,113	0.05%
2020/04/07	25	143.56	25	144.40	143.00	0	6,076	0.00%
2020/04/06	11	132.50	10	134.10	138.00	1	5,947	0.02%
2020/04/01	30	126.07	34	127.71	129.50	-4	5,847	-0.07%
2020/03/31	9	120.83	7	119.79	120.00	2	5,678	0.04%
2020/03/30	6	117.92	4	119.88	119.50	2	5,766	0.03%
2020/03/27	1	123.50	6	123.25	113.50	-5	5,746	-0.09%
2020/03/26	9	119.89	7	118.36	119.00	2	5,747	0.03%
2020/03/25	4	118.13	9	119.06	119.00	-5	5,790	-0.09%
2020/03/24	5	108.80	2	109.00	109.00	3	5,800	0.05%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	3	104.00	1	101.50	92.70	2	5,961	0.03%
2020/03/18	12	113.33	14	111.18	103.00	-2	6,206	-0.03%
2020/03/17	6	115.08	0	0.00	110.50	6	6,182	0.10%
2020/03/16	4	128.75	4	132.00	122.00	0	6,165	0.00%
2020/03/13	4	130.75	0	0.00	135.50	4	6,150	0.07%
2020/03/12	4	143.75	1	144.00	143.50	3	6,170	0.05%
2020/03/11	11	166.00	12	159.71	159.00	-1	6,187	-0.02%
2020/03/10	2	162.50	4	160.00	165.00	-2	6,247	-0.03%
2020/03/09	3	170.00	3	167.17	159.50	0	6,259	0.00%
2020/03/06	4	168.38	10	169.40	170.00	-6	6,241	-0.10%
2020/03/05	5	166.70	4	167.25	167.00	1	6,331	0.02%
2020/03/04	11	164.64	9	162.33	162.50	2	6,529	0.03%
2020/03/03	24	171.10	19	173.05	166.00	5	6,736	0.07%
2020/03/02	0	0.00	1	154.50	164.50	-1	6,578	-0.02%
2020/02/27	7	165.71	9	165.17	158.00	-2	6,752	-0.03%
2020/02/26	2	165.50	0	0.00	163.00	2	6,747	0.03%
2020/02/25	2	163.50	2	160.75	165.50	0	6,771	0.00%
2020/02/24	5	162.10	4	160.75	161.00	1	6,844	0.01%
2020/02/21	3	167.00	5	168.40	167.00	-2	6,902	-0.03%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/19	3	163.50	3	164.50	164.50	0	7,156	0.00%
2020/02/18	1	162.50	3	164.17	163.50	-2	7,345	-0.03%
2020/02/17	7	168.79	2	172.00	165.50	5	7,366	0.07%
2020/02/14	4	165.25	3	167.00	167.50	1	7,344	0.01%
2020/02/13	8	168.13	15	166.97	165.00	-7	7,372	-0.09%
2020/02/12	7	164.36	4	164.75	163.50	3	7,302	0.04%
2020/02/11	3	158.17	3	159.00	158.50	0	7,279	0.00%
2020/02/10	1	155.00	2	155.00	155.00	-1	7,333	-0.01%
2020/02/07	0	0.00	5	154.10	155.00	-5	7,415	-0.07%
2020/02/06	3	154.50	6	154.75	157.50	-3	7,462	-0.04%
2020/02/05	14	158.96	8	156.44	150.50	6	7,509	0.08%
2020/02/04	5	154.00	6	154.33	156.00	-1	7,374	-0.01%
2020/02/03	1	138.00	23	139.39	142.00	-22	7,360	-0.30%
2020/01/31	2	149.00	2	153.75	152.00	0	7,429	0.00%
2020/01/30	0	0.00	2	164.75	157.00	-2	7,492	-0.03%
2020/01/20	3	174.17	14	173.50	174.00	-11	7,478	-0.15%
2020/01/17	5	172.20	1	172.00	173.00	4	7,533	0.05%
2020/01/16	2	171.00	2	170.50	173.00	0	7,533	0.00%
2020/01/15	1	169.00	4	171.25	168.00	-3	7,589	-0.04%
2020/01/14	6	172.50	6	171.92	173.00	0	7,573	0.00%
2020/01/13	1	166.50	2	167.25	168.00	-1	7,504	-0.01%
2020/01/10	6	166.67	6	166.17	165.00	0	7,478	0.00%
2020/01/09	1	169.00	1	166.50	166.00	0	7,435	0.00%
2020/01/08	6	168.75	3	167.67	165.00	3	7,405	0.04%
2020/01/07	9	184.50	11	177.36	174.00	-2	7,349	-0.03%
2020/01/06	1	180.50	1	183.00	183.00	0	7,255	0.00%
2020/01/03	64	190.48	29	190.60	183.00	35	7,205	0.49%
2020/01/02	6	182.92	9	183.33	187.00	-3	6,824	-0.04%
2019/12/31	5	168.80	4	168.50	170.00	1	6,625	0.02%
2019/12/30	3	167.33	12	167.83	166.00	-9	6,895	-0.13%
2019/12/27	11	174.41	24	173.46	170.00	-13	7,034	-0.18%
2019/12/26	1	172.50	1	173.00	173.00	0	7,057	0.00%
2019/12/25	18	169.28	4	169.13	170.50	14	7,032	0.20%
2019/12/24	1	164.50	0	0.00	164.50	1	6,951	0.01%
2019/12/20	6	166.83	6	167.58	166.00	0	6,984	0.00%
2019/12/19	1	171.00	2	171.75	171.00	-1	6,986	-0.01%
2019/12/18	16	177.50	31	180.35	176.00	-15	7,036	-0.21%
2019/12/17	18.1	176.23	12	175.54	177.00	6.1	7,126	0.09%
2019/12/16	24	172.98	52	173.67	173.00	-28	7,242	-0.39%
2019/12/13	28	172.68	10	174.90	171.50	18	7,241	0.25%
2019/12/12	3	166.67	3	169.50	166.50	0	6,971	0.00%
2019/12/11	2	168.25	2	169.25	168.00	0	6,977	0.00%
2019/12/10	2.6	166.50	1	166.00	166.50	1.6	7,071	0.02%
2019/12/09	4	166.38	5	169.10	165.00	-1	7,062	-0.01%
2019/12/06	5	171.00	3	169.67	171.00	2	7,043	0.03%
2019/12/05	2	168.00	3	168.67	168.00	-1	7,006	-0.01%
2019/12/04	16	169.13	4	167.25	169.00	12	6,981	0.17%
2019/12/03	7	169.36	1	170.00	168.00	6	6,950	0.09%
2019/12/02	12	170.63	3	171.67	170.00	9	6,877	0.13%
2019/11/29	11	170.73	9	168.61	168.00	2	6,681	0.03%
2019/11/28	26	181.40	5	180.00	175.00	21	6,426	0.33%
2019/11/27	2	191.25	1	195.00	190.50	1	6,170	0.02%
2019/11/26	8	197.44	4	197.13	196.00	4	6,068	0.07%
2019/11/25	1	186.50	1	184.00	186.50	0	5,835	0.00%
2019/11/22	3	181.67	7	183.57	181.00	-4	5,752	-0.07%
2019/11/21	3	185.00	5	180.90	187.00	-2	5,691	-0.04%
2019/11/20	6	186.58	4	187.63	182.50	2	5,576	0.04%
2019/11/19	3	191.83	7	189.21	186.50	-4	5,493	-0.07%
2019/11/18	20	201.88	23	202.11	199.50	-3	5,502	-0.05%
2019/11/15	4	204.38	5	207.80	199.50	-1	5,492	-0.02%
2019/11/14	4	220.13	6	220.83	221.50	-2	5,380	-0.04%
2019/11/13	3	218.17	5	215.50	218.50	-2	5,420	-0.04%
2019/11/12	6.4	212.50	5	214.80	212.50	1.4	5,493	0.02%
2019/11/11	2	216.50	2	215.25	217.00	0	5,713	0.00%
2019/11/08	4	218.88	4	218.75	216.00	0	5,956	0.00%
2019/11/07	8	215.19	8	215.88	213.50	0	6,039	0.00%
2019/11/06	14	221.71	13	223.31	218.00	1	6,129	0.02%
2019/11/05	9	232.11	2	231.75	228.00	7	6,093	0.11%
2019/11/04	7	231.43	7	228.14	230.00	0	6,193	0.00%
2019/11/01	12	237.96	10	239.05	234.00	2	6,161	0.03%
2019/10/31	5	243.80	6	243.92	240.00	-1	6,196	-0.02%
2019/10/30	16	241.56	16	239.38	246.00	0	6,181	0.00%
2019/10/29	6	231.50	7	230.57	229.50	-1	6,191	-0.02%
2019/10/28	1	250.50	0	0.00	244.50	1	6,253	0.02%
2019/10/25	5	245.10	3	248.83	240.00	2	6,286	0.03%
2019/10/24	4	243.38	4	245.63	243.00	0	6,361	0.00%
2019/10/23	6	245.42	4	249.38	243.50	2	6,443	0.03%
2019/10/22	3	248.00	1	247.50	250.00	2	6,503	0.03%
2019/10/21	1	237.00	0	0.00	239.00	1	6,622	0.02%
2019/10/18	1	230.50	2	230.00	230.50	-1	6,798	-0.01%
2019/10/17	4.1	227.77	1	237.00	228.50	3.1	7,224	0.04%
2019/10/16	6	230.83	0	0.00	229.00	6	7,405	0.08%
2019/10/15	1	241.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	2	225.00	1	225.50	233.00	1	7,496	0.01%
2019/10/09	0	0.00	7	208.64	212.00	-7	7,503	-0.09%
2019/10/04	16	198.44	15	198.33	196.00	1	7,785	0.01%
2019/10/03	9	180.17	14	182.96	188.00	-5	7,474	-0.07%
2019/10/02	3	170.00	5	168.90	171.00	-2	7,276	-0.03%
2019/10/01	1	164.00	0	0.00	165.00	1	7,244	0.01%
2019/09/27	13	167.27	10	162.05	162.00	3	7,287	0.04%
2019/09/26	3	166.50	2	167.25	167.00	1	7,234	0.01%
2019/09/25	5	167.90	4	166.13	166.50	1	7,219	0.01%
2019/09/24	1	170.00	1	173.00	163.50	0	7,228	0.00%
2019/09/23	8	171.94	6	171.17	173.00	2	7,211	0.03%
2019/09/20	9	166.78	14	169.21	170.50	-5	7,196	-0.07%
2019/09/19	4	158.00	5	155.40	155.00	-1	7,073	-0.01%
2019/09/18	3	148.33	4	147.75	147.50	-1	6,922	-0.01%
2019/09/17	4	145.88	2	147.00	145.00	2	7,012	0.03%
2019/09/16	0	0.00	1	146.50	151.00	-1	7,121	-0.01%
2019/09/12	4	150.38	6	150.67	149.00	-2	7,271	-0.03%
2019/09/11	2	142.00	1	143.50	142.00	1	7,196	0.01%
2019/09/10	1	148.00	2	151.00	146.00	-1	7,223	-0.01%
2019/09/09	0	0.00	1	140.50	146.50	-1	7,222	-0.01%
2019/09/06	4	147.75	0	0.00	144.00	4	7,222	0.06%
2019/09/05	2	152.75	0	0.00	152.00	2	7,165	0.03%
2019/09/04	2	156.75	2	157.25	159.00	0	7,199	0.00%
2019/09/02	0	0.00	2	158.00	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	2	149.50	148.50	-2	7,523	-0.03%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/27	1	144.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	2	142.25	142.00	-2	8,038	-0.02%
2019/08/23	1	145.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	3	148.33	1	148.00	148.00	2	8,197	0.02%
2019/08/21	11	153.45	11	154.14	153.00	0	8,267	0.00%
2019/08/20	3	146.50	6	145.58	149.00	-3	8,219	-0.04%
2019/08/19	3	145.17	4	145.50	142.50	-1	8,325	-0.01%
2019/08/16	7	141.43	6	142.00	140.00	1	8,318	0.01%
2019/08/15	11	141.32	10	142.80	139.00	1	8,327	0.01%
2019/08/14	24	145.77	20	145.18	143.00	4	8,221	0.05%
2019/08/13	15	140.47	22	142.16	143.00	-7	7,972	-0.09%
2019/08/12	4	134.88	2	136.25	133.00	2	7,755	0.03%
2019/08/08	5	129.70	14	132.14	134.00	-9	7,642	-0.12%
2019/08/07	7	124.43	5	123.60	122.00	2	7,491	0.03%
2019/08/06	21	122.19	16.2	118.88	124.50	4.8	7,437	0.06%
2019/08/05	1	116.50	1	122.00	116.50	0	7,297	0.00%
2019/08/02	4	122.25	5	121.60	124.00	-1	7,348	-0.01%
2019/08/01	1	121.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	7	123.14	7	120.50	124.00	0	7,640	0.00%
2019/07/30	11	124.14	10	125.25	119.00	1	7,597	0.01%
2019/07/29	10	126.20	13	126.77	127.50	-3	7,412	-0.04%
2019/07/26	11	124.09	18	125.00	124.00	-7	7,357	-0.10%
2019/07/25	9	123.78	6	123.92	122.50	3	7,208	0.04%
2019/07/24	9	121.56	8	123.00	120.50	1	7,096	0.01%
2019/07/23	13	125.50	7	127.86	121.00	6	6,960	0.09%
2019/07/22	18	127.78	20	127.28	130.00	-2	6,866	-0.03%
2019/07/19	15	124.37	20.4	125.07	123.50	-5.4	6,717	-0.08%
2019/07/18	12	113.71	28	114.30	117.50	-16	6,365	-0.25%
2019/07/17	8	106.00	8	106.25	107.00	0	6,266	0.00%
2019/07/15	0	0.00	7	101.43	101.50	-7	6,309	-0.11%
2019/07/12	17	101.32	13	98.69	100.00	4	6,281	0.06%
2019/07/11	1	99.40	7.2	96.32	100.00	-6.2	6,086	-0.10%
2019/07/10	7	89.99	5	90.16	91.20	2	5,968	0.03%
2019/07/09	0	0.00	4	90.05	89.10	-4	5,927	-0.07%
2019/07/08	2	90.10	1	90.10	90.20	1	5,913	0.02%
2019/07/05	1	91.00	0	0.00	90.00	1	5,894	0.02%
2019/07/04	9	91.83	6.2	91.58	92.30	2.8	5,847	0.05%
2019/07/02	0	0.00	1	89.70	88.80	-1	5,715	-0.02%
2019/07/01	6	88.88	5	88.80	90.00	1	5,678	0.02%
2019/06/28	8	89.56	4	90.85	88.90	4	5,596	0.07%
2019/06/27	7	90.16	5	90.88	89.80	2	5,517	0.04%
2019/06/26	6	87.13	9	86.83	91.00	-3	5,425	-0.06%
2019/06/25	4	85.23	3	86.13	85.20	1	5,296	0.02%
2019/06/24	21	87.12	21.2	87.47	85.70	-0.2	5,251	0.00%
2019/06/21	17	86.63	17	87.33	85.00	0	5,098	0.00%
2019/06/20	7	83.59	21.2	84.26	86.90	-14.2	4,933	-0.29%
2019/06/19	5	79.02	5	78.80	79.00	0	4,745	0.00%
2019/06/18	3	77.70	4	77.25	77.70	-1	4,646	-0.02%
2019/06/17	4	76.50	8	74.36	76.50	-4	4,566	-0.09%
2019/06/14	14	74.41	13	74.67	74.10	1	4,498	0.02%
2019/06/13	12	73.23	7	73.10	73.20	5	4,430	0.11%
2019/06/12	5	72.98	9	72.48	74.00	-4	4,391	-0.09%
2019/06/11	51	75.97	49.3	74.17	71.20	1.7	4,285	0.04%
2019/06/10	5	71.44	8	72.30	73.20	-3	4,028	-0.07%
2019/06/06	19	71.37	19	70.74	70.60	0	3,963	0.00%
2019/06/05	20	72.80	20	73.15	72.50	0	3,889	0.00%
2019/06/04	54	72.29	46	71.87	72.90	8	3,747	0.21%
2019/06/03	15	69.03	18	69.34	69.00	-3	3,561	-0.08%
2019/05/31	29	68.91	30	68.18	69.00	-1	3,469	-0.03%
2019/05/30	15	67.48	15	66.54	67.80	0	3,376	0.00%
2019/05/29	0	0.00	4	64.73	64.20	-4	3,272	-0.12%
2019/05/28	9	68.10	5	66.84	66.40	4	3,204	0.12%
2019/05/27	18	68.67	14	67.56	66.70	4	3,121	0.13%
2019/05/24	26	65.71	38	66.78	68.50	-12	2,945	-0.41%
2019/05/23	0	0.00	4	62.38	62.30	-4	2,717	-0.15%
2019/05/22	5	60.82	12	60.89	62.60	-7	2,638	-0.27%
2019/05/21	3	57.00	8	57.30	58.20	-5	2,541	-0.20%
2019/05/20	10	55.20	11	55.17	56.40	-1	2,516	-0.04%
2019/05/17	21	56.42	9	55.60	54.50	12	2,475	0.48%
2019/05/16	2	61.90	1	62.80	58.90	1	2,392	0.04%
2019/05/15	1	61.50	0	0.00	61.10	1	2,325	0.04%
2019/05/14	2	59.50	10	60.09	60.60	-8	2,295	-0.35%
2019/05/13	3	59.93	1	60.00	60.00	2	2,251	0.09%
2019/05/10	9	62.38	9	61.89	60.70	0	2,200	0.00%
2019/05/09	15	64.07	7.1	64.21	62.30	7.9	2,061	0.38%
2019/05/08	6.6	62.00	14.1	62.69	63.80	-7.5	1,821	-0.41%
2019/05/07	3	59.57	17	60.41	59.20	-14	1,615	-0.87%
2019/05/06	6	55.80	6	55.30	55.30	0	1,533	0.00%
2019/05/03	0	0.00	4	57.00	56.80	-4	1,572	-0.25%
2019/04/30	5	54.54	5	55.60	55.60	0	1,768	0.00%
2019/04/29	1	55.40	2	54.20	54.10	-1	1,783	-0.06%
2019/04/26	3	56.80	2	56.95	57.50	1	1,812	0.06%
2019/04/25	12	58.95	5	59.32	58.60	7	1,756	0.40%
2019/04/24	10	60.50	2	60.35	60.40	8	1,712	0.47%
2019/04/23	6	59.57	7	58.57	59.80	-1	1,625	-0.06%
2019/04/22	12	58.46	11	57.24	58.40	1	1,521	0.07%
2019/04/19	16	53.24	13	55.27	55.90	3	1,365	0.22%
2019/04/18	3	52.47	12	52.05	51.90	-9	1,334	-0.67%
2019/04/17	17	51.84	4	52.35	52.30	13	1,344	0.97%
2019/04/10	0	0.00	1	50.20	51.40	-1	1,287	-0.08%
2019/04/01	0	0.00	3	50.70	50.70	-3	1,243	-0.24%
2019/03/28	4	51.10	1	50.90	50.90	3	1,225	0.24%
2019/03/20	0	0.00	5	49.05	48.70	-5	1,212	-0.41%
2019/03/15	11	49.06	1	49.10	48.95	10	1,229	0.81%
2019/03/14	0	0.00	10	48.42	48.40	-10	1,240	-0.81%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/11	1	48.70	0	0.00	48.70	1	1,327	0.08%
2019/02/27	1	50.40	0	0.00	50.80	1	1,586	0.06%
2019/02/26	5	54.50	0	0.00	52.20	5	1,572	0.32%
2019/02/25	5	53.00	5.1	53.00	53.00	-0.1	1,559	-0.01%
2019/02/21	5	52.10	5	53.70	52.10	0	1,560	0.00%
2019/02/19	13	51.40	13	51.58	51.20	0	1,527	0.00%
2019/02/18	0	0.00	1	50.80	50.50	-1	1,510	-0.07%
2019/02/13	1	51.10	3	51.23	50.80	-2	1,513	-0.13%
2019/02/12	3	52.33	1	53.00	52.50	2	1,508	0.13%
2019/01/29	2	51.80	5	51.70	51.20	-3	1,625	-0.18%
2019/01/28	9	54.83	11	54.01	52.80	-2	1,725	-0.12%
2019/01/25	3	54.50	1	54.20	54.50	2	1,758	0.11%
2019/01/24	8	55.20	17.3	54.96	54.40	-9.3	1,756	-0.53%
2019/01/23	26	53.73	29	54.44	55.20	-3	1,690	-0.18%
2019/01/22	15	53.26	14	53.26	52.20	1	1,583	0.06%
2019/01/21	16	51.46	17	50.62	50.90	-1	1,437	-0.07%
2019/01/18	19	51.63	21	51.64	51.10	-2	1,411	-0.14%
2019/01/17	1	48.60	0	0.00	48.90	1	1,351	0.07%
2019/01/16	6	48.74	0	0.00	48.50	6	1,353	0.44%
2019/01/14	1	47.20	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	50.20	0	0.00	49.55	1	1,373	0.07%
2019/01/10	12	50.71	12	50.40	50.20	0	1,363	0.00%
2019/01/09	0	0.00	1	47.00	50.20	-1	1,333	-0.07%
2019/01/07	0	0.00	1	45.80	45.60	-1	1,298	-0.08%
2019/01/04	0	0.00	1	43.70	43.65	-1	1,301	-0.08%
2018/12/27	0	0.00	1	46.50	46.80	-1	1,359	-0.07%
2018/12/25	0	0.00	1	46.00	45.45	-1	1,359	-0.07%
2018/12/21	8	46.00	0	0.00	46.00	8	1,366	0.59%
2018/12/20	1	45.00	8	45.60	45.00	-7	1,367	-0.51%
2018/12/18	0	0.00	5	47.20	46.95	-5	1,358	-0.37%
2018/12/13	6	48.00	0	0.00	47.60	6	1,359	0.44%
2018/12/11	0	0.00	1	46.40	46.90	-1	1,353	-0.07%
2018/12/06	8	51.59	9	48.18	46.60	-1	1,320	-0.08%
2018/12/05	5	51.18	0	0.00	50.40	5	1,287	0.39%
2018/12/04	2	53.65	1	54.50	53.20	1	1,264	0.08%
2018/12/03	4	55.15	2	55.05	55.40	2	1,243	0.16%
2018/11/29	1	48.25	11	48.94	47.80	-10	1,082	-0.92%
2018/11/28	4	48.00	0	0.00	48.10	4	1,041	0.38%
2018/11/27	1	46.60	8	46.46	46.00	-7	1,003	-0.70%
2018/11/26	14	45.02	1	47.10	47.30	13	971	1.34%
2018/11/21	0	0.00	1	43.60	44.20	-1	918	-0.11%
2018/11/20	1	42.60	0	0.00	42.65	1	907	0.11%
2018/11/16	0	0.00	7	43.09	42.70	-7	908	-0.77%
2018/11/13	7	43.50	0	0.00	43.40	7	904	0.77%
2018/11/09	0	0.00	3	42.63	42.90	-3	915	-0.33%
2018/11/08	1	43.85	8	43.44	42.15	-7	914	-0.77%
2018/11/07	2.5	43.00	5	42.88	44.20	-2.5	894	-0.28%
2018/11/06	18	46.47	21	45.11	43.60	-3	884	-0.34%
2018/11/05	7	47.55	13	45.70	48.40	-6	789	-0.76%
2018/11/02	20	44.01	0	0.00	44.30	20	684	2.92%
2018/11/01	1	37.30	0	0.00	40.30	1	627	0.16%
2018/10/24	1	37.90	1	37.60	37.90	0	619	0.00%
2018/10/19	0	0.00	6	36.10	36.20	-6	582	-1.03%
2018/10/17	6	38.02	0	0.00	37.55	6	587	1.02%
2018/10/03	0	0.00	3	44.47	44.45	-3	615	-0.49%
2018/09/20	0	0.00	3	48.15	47.05	-3	743	-0.40%
2018/09/10	5	52.70	0	0.00	50.60	5	846	0.59%
2018/09/04	1	55.60	0	0.00	56.60	1	1,097	0.09%
2018/08/31	2	57.20	0	0.00	57.70	2	1,115	0.18%
2018/08/29	1	57.00	0	0.00	57.50	1	1,130	0.09%
2018/08/27	0	0.00	1	55.30	55.30	-1	1,135	-0.09%
2018/08/21	0	0.00	1	54.10	53.80	-1	1,146	-0.09%
2018/08/20	2	53.00	2	54.00	53.30	0	1,144	0.00%
2018/08/17	2	57.70	1	57.70	56.20	1	1,151	0.09%
2018/08/16	3	57.67	3	57.73	57.70	0	1,143	0.00%
2018/08/15	5	60.72	0	0.00	60.10	5	1,125	0.44%
2018/08/13	0	0.00	5	65.72	62.50	-5	1,117	-0.45%
2018/08/09	1	64.80	1	65.00	64.80	0	1,097	0.00%
2018/08/08	3	64.23	0	0.00	64.10	3	1,086	0.28%
2018/08/07	1	63.00	3	64.20	65.10	-2	1,079	-0.19%
2018/08/06	0	0.00	1	62.90	62.50	-1	1,062	-0.09%
2018/08/03	2	61.60	1	61.70	62.00	1	1,061	0.09%
2018/08/02	1	62.60	0	0.00	62.60	1	1,054	0.09%
2018/08/01	1	62.90	0	0.00	63.50	1	1,053	0.09%
2018/07/31	0	0.00	2	62.50	62.90	-2	1,050	-0.19%
2018/07/30	0	0.00	2	62.75	62.50	-2	1,052	-0.19%
2018/07/27	0	0.00	1	63.00	63.30	-1	1,052	-0.09%
2018/07/25	1	62.50	1	63.50	62.80	0	1,052	0.00%
2018/07/24	1	60.70	0	0.00	61.60	1	1,044	0.10%
2018/07/23	2	60.90	0	0.00	60.30	2	1,045	0.19%
2018/07/20	2	61.05	0	0.00	62.00	2	1,045	0.19%
2018/07/19	0	0.00	2	61.30	61.00	-2	1,035	-0.19%
2018/07/18	4	62.65	0	0.00	62.10	4	1,025	0.39%
2018/07/17	5	64.44	0	0.00	64.50	5	999	0.50%
2018/07/16	1	66.40	1	66.90	65.60	0	980	0.00%
2018/07/13	0	0.00	1	67.30	67.40	-1	965	-0.10%
2018/07/12	2	66.30	3	65.87	66.60	-1	956	-0.10%
2018/07/11	3	64.87	0	0.00	64.40	3	949	0.32%
2018/07/10	4	65.83	2	67.00	65.90	2	941	0.21%
2018/07/09	1	64.60	0	0.00	64.60	1	932	0.11%
2018/07/06	4	64.95	0	0.00	65.90	4	914	0.44%
2018/07/05	2	69.30	0	0.00	68.00	2	880	0.23%
2018/07/02	2	80.15	0	0.00	79.40	2	845	0.24%
2018/06/27	1	81.90	1	82.10	82.20	0	884	0.00%
2018/06/26	2	78.95	3	79.77	79.30	-1	879	-0.11%
2018/06/22	1	85.40	1	84.00	83.00	0	859	0.00%
2018/06/21	2	89.25	5	88.40	87.50	-3	847	-0.35%
2018/06/20	5	90.32	2	85.40	90.00	3	835	0.36%
2018/06/19	2	89.80	2	90.10	90.00	0	812	0.00%
2018/06/15	4	91.40	7	90.77	89.70	-3	793	-0.38%
2018/06/14	2	86.65	4	87.48	86.90	-2	730	-0.27%
2018/06/13	5.9	85.35	9	84.62	88.00	-3.1	674	-0.46%
2018/06/12	3	80.53	1	80.30	81.20	2	593	0.34%
2018/06/11	0	0.00	6	75.63	76.50	-6	542	-1.11%
2018/06/08	2	73.10	0	0.00	73.00	2	520	0.38%
2018/05/28	0	0.00	1	72.00	72.50	-1	492	-0.20%
2018/05/25	0	0.00	1	69.70	72.70	-1	490	-0.20%
2018/05/24	1	69.10	0	0.00	69.10	1	472	0.21%
2018/05/23	3	68.03	0	0.00	68.50	3	473	0.63%
2018/05/03	0	0.00	2	67.50	66.80	-2	566	-0.35%
2018/04/30	0	0.00	1	66.80	66.80	-1	581	-0.17%
2018/04/27	1	66.30	2	66.00	66.30	-1	592	-0.17%
2018/04/26	2	69.60	0	0.00	66.90	2	619	0.32%
2018/04/25	2	68.80	0	0.00	68.50	2	651	0.31%
2018/04/19	0	0.00	1	73.00	72.80	-1	785	-0.13%
2018/04/18	1	72.10	1	72.00	71.20	0	834	0.00%
2018/04/17	1	71.10	0	0.00	72.00	1	844	0.12%
2018/04/16	3	74.93	2	75.10	73.50	1	863	0.12%
2018/04/13	2	78.70	8	77.66	77.00	-6	859	-0.70%
2018/04/12	1	78.50	1	77.10	77.50	0	858	0.00%
2018/04/11	5	77.86	3	77.10	77.00	2	871	0.23%
2018/04/10	2	78.60	1	78.10	76.90	1	879	0.11%
2018/04/09	0	0.00	3	77.93	77.10	-3	895	-0.34%
2018/04/03	3	79.87	0	0.00	78.50	3	894	0.34%
2018/04/02	4	81.03	0	0.00	80.60	4	891	0.45%
2018/03/31	3	71.60	1	71.80	76.70	2	855	0.23%
2018/03/29	3	70.23	0	0.00	69.80	3	852	0.35%
2018/03/28	1	72.50	0	0.00	72.30	1	847	0.12%
2018/03/27	0	0.00	2	73.40	73.60	-2	867	-0.23%
2018/03/23	1	73.30	0	0.00	72.60	1	883	0.11%
2018/03/19	1	80.00	1	79.70	80.00	0	868	0.00%
2018/03/15	1	79.60	0	0.00	79.60	1	868	0.12%
2018/03/06	1	84.90	1	86.20	83.20	0	910	0.00%
2018/02/27	0	0.00	1	84.60	84.40	-1	929	-0.11%
2018/02/23	1	82.60	1	83.60	82.40	0	993	0.00%
2018/02/22	1	83.30	0	0.00	83.00	1	1,014	0.10%
2018/02/12	0	0.00	1	81.70	81.00	-1	1,040	-0.10%
2018/02/08	1	80.40	1	81.00	79.00	0	1,100	0.00%
2018/02/06	12	80.82	14	77.70	78.50	-2	1,189	-0.17%
2018/02/05	1	81.90	0	0.00	86.20	1	1,197	0.08%
2018/02/02	1	87.10	0	0.00	87.00	1	1,186	0.08%
2018/01/31	0	0.00	3	87.20	86.90	-3	1,217	-0.25%
2018/01/30	2	89.10	1	87.50	87.50	1	1,245	0.08%
2018/01/26	1	87.10	0	0.00	86.40	1	1,381	0.07%
2018/01/24	1	86.00	1	88.70	88.60	0	1,503	0.00%
2018/01/23	0	0.00	3	88.97	87.60	-3	1,553	-0.19%
2018/01/22	3	90.43	2	90.65	89.50	1	1,560	0.06%
2018/01/19	1	91.70	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	90.90	0	0.00	89.20	1	1,592	0.06%
2018/01/17	1	88.60	1	88.40	88.30	0	1,578	0.00%
2018/01/16	1	87.30	1	87.50	87.50	0	1,554	0.00%
2018/01/15	1	89.30	3	88.17	88.00	-2	1,561	-0.13%
2018/01/12	0	0.00	2	85.60	89.10	-2	1,566	-0.13%
2018/01/11	3	80.73	0	0.00	82.80	3	1,543	0.19%
2018/01/10	3	80.93	0	0.00	80.40	3	1,606	0.19%
2018/01/09	1	86.50	0	0.00	85.80	1	1,591	0.06%
2018/01/03	0	0.00	1	91.60	91.30	-1	1,622	-0.06%