華星光 (4979)-元大-大雅券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	232.10	46.1	237.98	242.50	-5.1	24,721	-0.02%
2025/01/21	10	209.36	53.3	212.84	220.50	-43.2	24,035	-0.18%
2025/01/20	11.1	198.15	8.1	198.51	200.50	3	23,512	0.01%
2025/01/17	48.1	200.78	47.2	201.03	198.00	0.9	23,541	0.00%
2025/01/16	50.1	199.41	68.2	199.80	205.00	-18.1	23,377	-0.08%
2025/01/15	10.5	191.05	24.1	189.56	188.50	-13.6	23,091	-0.06%
2025/01/14	29.3	192.69	30	190.47	190.00	-0.7	22,997	0.00%
2025/01/13	67.1	191.75	58	193.61	194.00	9.1	23,065	0.04%
2025/01/10	8.1	206.86	19.1	206.66	205.00	-11	22,811	-0.05%
2025/01/09	15	207.66	55	207.71	203.00	-40	22,674	-0.18%
2025/01/08	5	202.09	11.2	205.47	208.00	-6.2	22,917	-0.03%
2025/01/07	38	198.78	36	200.19	201.00	2	23,050	0.01%
2025/01/06	103.2	200.99	39.2	199.07	198.00	64	23,114	0.28%	大買/
2025/01/03	62.1	200.01	80.4	202.53	205.50	-18.2	23,162	-0.08%
2025/01/02	59.1	193.75	43.1	193.76	191.00	16.1	22,510	0.07%
2024/12/31	20.2	184.75	18.6	185.48	188.00	1.5	22,333	0.01%
2024/12/30	29.1	183.29	14	182.39	178.00	15.1	22,736	0.07%
2024/12/27	19.1	182.66	25	183.48	180.50	-5.9	23,233	-0.03%
2024/12/26	30	181.13	24	182.21	185.00	6	23,091	0.03%
2024/12/25	9	178.06	17	177.44	181.00	-8	23,724	-0.03%
2024/12/24	6	171.58	6	169.33	166.50	0	23,774	0.00%
2024/12/23	8	174.81	11.2	175.65	173.00	-3.2	24,118	-0.01%
2024/12/20	9	174.05	9.2	173.37	171.50	-0.2	24,274	0.00%
2024/12/19	20.2	174.53	12.2	175.31	175.00	8	24,551	0.03%
2024/12/18	8	165.00	7	166.08	166.50	1	24,456	0.00%
2024/12/17	6	168.84	8	171.50	174.50	-2	24,768	-0.01%
2024/12/16	3.4	168.75	12.2	170.30	167.00	-8.9	25,128	-0.04%
2024/12/13	33.3	174.87	15	174.20	170.50	18.3	24,969	0.07%
2024/12/12	13	185.81	12	185.66	181.50	1	25,091	0.00%
2024/12/11	8.5	188.47	13	188.62	185.50	-4.5	25,186	-0.02%
2024/12/10	29.1	196.24	23	195.68	188.50	6.1	25,328	0.02%
2024/12/09	46.2	210.48	62.1	208.90	203.50	-15.8	25,403	-0.06%
2024/12/06	31	210.98	18.2	212.29	210.00	12.8	25,181	0.05%
2024/12/05	53	208.69	47.4	208.94	213.50	5.6	24,863	0.02%
2024/12/04	41.6	212.73	43	212.72	212.00	-1.4	24,435	-0.01%
2024/12/03	41	202.62	46.1	204.25	207.50	-5.1	23,665	-0.02%
2024/12/02	78	191.66	78	194.05	194.00	0	22,895	0.00%
2024/11/29	28	181.25	75	177.58	185.00	-47	21,864	-0.21%
2024/11/28	14	170.36	18	170.36	173.00	-4	21,366	-0.02%
2024/11/27	84	172.09	100.8	170.66	169.00	-16.8	20,997	-0.08%
2024/11/26	60	169.23	36.3	167.82	169.00	23.7	20,364	0.12%
2024/11/25	15	162.20	46.2	163.73	168.00	-31.2	19,799	-0.16%
2024/11/22	5	154.40	4	152.50	153.00	1	19,469	0.01%
2024/11/21	13	152.04	17	152.03	153.00	-4	19,420	-0.02%
2024/11/20	9	148.28	14	148.11	148.00	-5	19,356	-0.03%
2024/11/19	9	143.39	7	146.21	147.50	2	19,472	0.01%
2024/11/18	1.1	144.38	1	141.01	141.00	0	19,553	0.00%
2024/11/15	38.2	146.97	36.5	145.91	146.00	1.7	19,574	0.01%
2024/11/14	9	153.83	7.1	155.13	152.00	2	19,410	0.01%
2024/11/13	31.7	157.02	21.3	152.51	149.50	10.5	19,192	0.05%
2024/11/12	6.3	157.82	8	157.50	157.50	-1.8	18,911	-0.01%
2024/11/11	26	159.21	19	159.68	157.50	7	18,964	0.04%
2024/11/08	27.1	158.94	54.1	158.65	159.00	-27	18,684	-0.14%
2024/11/07	17	151.71	25	152.88	150.00	-8	18,117	-0.04%
2024/11/06	10	149.10	7	150.07	151.50	3	17,935	0.02%
2024/11/05	11	147.86	11	148.18	147.00	0	17,804	0.00%
2024/11/04	6	143.92	13	145.00	147.50	-7	17,688	-0.04%
2024/11/01	2	139.50	2	142.00	142.50	0	17,533	0.00%
2024/10/30	3	138.83	1	140.50	139.50	2	17,470	0.01%
2024/10/29	26	138.88	12	139.21	141.00	14	17,387	0.08%
2024/10/28	3	141.00	4	139.52	142.50	-1	17,240	-0.01%
2024/10/25	5	143.50	8	142.38	142.00	-3	17,127	-0.02%
2024/10/24	12	145.54	3.2	144.60	143.00	8.9	17,102	0.05%
2024/10/23	22	149.73	27	148.22	151.00	-5	16,932	-0.03%
2024/10/22	28	146.63	37	146.46	145.50	-9	16,736	-0.05%
2024/10/21	20	145.33	8.1	144.93	143.50	11.9	16,512	0.07%
2024/10/18	20	147.98	36	148.10	145.00	-16	16,332	-0.10%
2024/10/17	30.2	154.49	35	154.54	154.00	-4.8	15,905	-0.03%
2024/10/16	13.2	154.22	11	154.59	154.50	2.2	15,738	0.01%
2024/10/15	62.1	162.36	75.4	162.37	156.50	-13.3	15,472	-0.09%
2024/10/14	47	156.28	36	155.85	158.00	11	14,676	0.07%
2024/10/11	65	156.73	31	157.23	154.00	34	14,277	0.24%
2024/10/09	36	156.35	59	157.27	154.00	-23	13,921	-0.17%
2024/10/08	18.1	156.33	10	155.60	151.50	8.1	13,472	0.06%
2024/10/07	67	156.96	57.2	157.97	156.00	9.8	13,112	0.07%
2024/10/04	45.2	155.48	29.1	156.24	155.00	16.1	12,652	0.13%
2024/10/01	46.3	150.92	49.2	152.18	154.50	-2.9	12,026	-0.02%
2024/09/30	4	143.63	4	142.88	144.50	0	11,235	0.00%
2024/09/27	87.2	151.81	72.3	152.76	142.00	14.8	11,001	0.13%
2024/09/26	26	144.50	24.2	147.42	150.00	1.8	9,963	0.02%
2024/09/25	30	145.12	35.5	145.72	142.00	-5.5	9,515	-0.06%
2024/09/24	18.1	143.14	10	141.90	141.50	8.1	9,069	0.09%
2024/09/23	16.2	144.51	12	147.33	141.00	4.2	8,767	0.05%
2024/09/20	38.3	144.16	40.2	142.28	141.50	-1.9	8,212	-0.02%
2024/09/19	31	138.29	39.9	139.04	144.50	-8.9	7,931	-0.11%
2024/09/18	40.1	133.77	64.2	134.59	135.50	-24.2	7,478	-0.32%
2024/09/16	6.1	129.50	2.1	129.22	128.00	4.1	6,933	0.06%
2024/09/13	22.3	132.22	14	132.25	132.50	8.2	6,859	0.12%
2024/09/12	35	120.96	43	123.21	129.00	-8	6,422	-0.12%
2024/09/11	24.1	120.10	15	119.50	117.50	9.1	6,146	0.15%
2024/09/10	18.2	121.63	22	119.70	117.50	-3.8	5,789	-0.07%
2024/09/09	1	108.00	11	111.82	113.50	-10	5,352	-0.19%
2024/09/06	8	105.44	1	103.50	103.50	7	5,273	0.13%
2024/09/05	2	106.50	1	110.00	106.00	1	5,440	0.02%
2024/09/04	1	108.00	3	104.33	106.00	-2	5,549	-0.04%
2024/09/03	3	113.67	1	112.50	110.50	2	5,539	0.04%
2024/09/02	4	115.62	4	115.63	116.00	0	5,551	0.00%
2024/08/30	33	114.77	28	114.11	116.50	5	5,469	0.09%
2024/08/29	12	115.83	12	115.88	115.00	0	5,358	0.00%
2024/08/28	7	115.21	15	114.63	115.00	-8	5,370	-0.15%
2024/08/27	4	111.00	6	113.25	111.50	-2	5,390	-0.04%
2024/08/26	3	113.00	0	0.00	111.00	3	5,345	0.06%
2024/08/23	2	114.25	5	114.50	115.00	-3	5,424	-0.06%
2024/08/22	3	114.33	2.1	115.46	114.00	1	5,471	0.02%
2024/08/21	7.1	117.62	10.2	115.74	114.00	-3.1	5,659	-0.05%
2024/08/20	16.2	113.58	2	112.25	111.50	14.2	5,825	0.24%
2024/08/19	1	108.00	10	109.95	112.00	-9	6,035	-0.15%
2024/08/16	3	103.00	2	100.25	102.00	1	6,072	0.02%
2024/08/15	2	98.60	5	98.86	98.70	-3	5,989	-0.05%
2024/08/14	12	98.77	8	99.76	97.30	4	5,952	0.07%
2024/08/13	7	97.43	4.3	100.03	96.90	2.7	5,883	0.05%
2024/08/12	4	94.23	8	98.66	100.00	-4	5,681	-0.07%
2024/08/09	10.3	91.43	6	89.80	91.00	4.3	5,620	0.08%
2024/08/08	3	92.33	4	92.85	93.00	-1	5,500	-0.02%
2024/08/07	2	86.85	6	89.67	89.70	-4	5,447	-0.07%
2024/08/06	4	81.70	0	0.00	81.60	4	5,423	0.07%
2024/08/02	1	100.50	0	0.00	99.30	1	5,544	0.02%
2024/08/01	1	105.00	0	0.00	105.50	1	5,542	0.02%
2024/07/31	1	104.01	0	0.00	104.00	1	5,560	0.02%
2024/07/30	3	101.03	2	101.75	103.50	1	5,555	0.02%
2024/07/29	4	108.38	1	107.00	103.00	3	5,518	0.05%
2024/07/26	3	108.84	4	108.74	108.50	-1	5,504	-0.02%
2024/07/23	3	118.50	2	116.00	113.00	1	5,525	0.02%
2024/07/22	5	116.60	2	115.50	116.00	3	5,528	0.05%
2024/07/19	1	126.50	0.2	125.50	126.00	0.8	5,531	0.01%
2024/07/18	4	130.25	0.6	129.07	128.00	3.4	5,522	0.06%
2024/07/17	2	133.75	3	131.67	132.50	-1	5,522	-0.02%
2024/07/15	1	128.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	7	129.71	1	128.52	128.50	6	5,616	0.11%
2024/07/11	5	133.70	3	132.33	133.50	2	5,675	0.04%
2024/07/10	15.3	134.30	18	133.33	132.50	-2.7	5,736	-0.05%
2024/07/09	3.1	126.96	1	129.00	129.00	2.1	5,611	0.04%
2024/07/05	0	125.50	4	127.50	128.50	-4	5,590	-0.07%
2024/07/04	3	124.67	2	125.50	124.00	1	5,609	0.02%
2024/07/03	1	128.00	3	128.33	125.50	-2	5,588	-0.04%
2024/07/02	1	127.50	2	127.50	127.50	-1	5,578	-0.02%
2024/07/01	3	127.50	0	0.00	126.50	3	5,585	0.05%
2024/06/28	0	0.00	3	125.67	126.50	-3	5,609	-0.05%
2024/06/27	5	124.70	5	125.50	123.50	0	5,653	0.00%
2024/06/26	3	126.00	3	127.67	125.50	0	5,675	0.00%
2024/06/25	2	125.00	0.1	125.00	126.00	1.9	5,709	0.03%
2024/06/24	10	128.35	3	130.00	126.50	7	5,848	0.12%
2024/06/21	3	136.50	1	137.00	136.00	2	5,955	0.03%
2024/06/20	2	137.25	3	137.50	138.50	-1	5,966	-0.02%
2024/06/19	6	139.17	2	139.75	135.50	4	5,941	0.07%
2024/06/18	6	144.25	8	143.56	140.50	-2	5,906	-0.03%
2024/06/17	2	140.25	3	138.83	139.50	-1	5,849	-0.02%
2024/06/14	3	146.50	3.6	147.14	142.50	-0.6	5,803	-0.01%
2024/06/13	1	144.50	3	143.83	146.00	-2	5,682	-0.04%
2024/06/12	7	148.07	8	145.63	145.00	-1	5,682	-0.02%
2024/06/11	7	143.00	4.6	143.16	141.00	2.4	5,536	0.04%
2024/06/07	6.1	138.32	5	136.80	136.00	1.1	5,495	0.02%
2024/06/06	1	133.50	5.2	137.00	138.00	-4.2	5,504	-0.08%
2024/06/04	3	138.00	2	138.75	136.00	1	5,653	0.02%
2024/06/03	4	139.63	3.1	140.00	139.00	0.9	5,778	0.02%
2024/05/31	10.1	136.00	5.1	134.15	131.50	5	5,711	0.09%
2024/05/30	0	0.00	7.2	142.98	141.50	-7.2	5,633	-0.13%
2024/05/29	17	147.47	9	145.72	145.50	8	5,749	0.14%
2024/05/28	5	149.40	12	149.50	148.00	-7	5,636	-0.12%
2024/05/27	29	148.97	35	150.09	149.00	-6	5,556	-0.11%
2024/05/24	11.1	140.85	8.1	141.02	139.50	3	5,604	0.05%
2024/05/23	21	137.48	33	139.24	143.50	-12	5,415	-0.22%
2024/05/22	2	129.00	12.5	128.02	130.50	-10.5	5,258	-0.20%
2024/05/21	0	0.00	2	120.00	119.00	-2	5,254	-0.04%
2024/05/20	4	120.00	1	120.00	119.00	3	5,614	0.05%
2024/05/17	5	120.80	0	0.00	119.50	5	6,082	0.08%
2024/05/16	0	0.00	1	123.50	120.00	-1	6,280	-0.02%
2024/05/15	3	122.33	17	121.53	123.00	-14	6,356	-0.22%
2024/05/14	1	122.50	9	121.44	122.00	-8	6,451	-0.12%
2024/05/13	2	121.50	1.1	122.50	121.50	0.9	6,478	0.01%
2024/05/10	3	120.67	5	120.50	120.50	-2	6,533	-0.03%
2024/05/09	6	128.58	2.1	124.70	124.00	3.9	6,567	0.06%
2024/05/08	3.3	124.46	6	123.33	125.50	-2.8	6,492	-0.04%
2024/05/07	0	0.00	12	118.83	118.00	-12	6,433	-0.19%
2024/05/06	3	119.50	2	118.25	118.00	1	6,449	0.02%
2024/05/03	1	120.50	3	120.50	120.00	-2	6,445	-0.03%
2024/05/02	4	118.63	2	119.00	118.00	2	6,453	0.03%
2024/04/30	3	121.33	2	121.50	121.50	1	6,500	0.02%
2024/04/29	6	118.59	10	118.05	120.00	-4	6,604	-0.06%
2024/04/26	2	116.50	5	117.00	115.00	-3	6,617	-0.05%
2024/04/25	2	114.50	1	115.50	114.00	1	6,690	0.01%
2024/04/24	3	114.67	3	115.17	115.00	0	6,937	0.00%
2024/04/23	2	111.00	4	111.75	112.50	-2	7,059	-0.03%
2024/04/22	1	114.49	2	113.00	111.00	-1	7,104	-0.01%
2024/04/19	5.5	116.09	4	117.88	118.00	1.5	7,153	0.02%
2024/04/18	3.1	120.48	4	121.00	122.00	-0.9	7,281	-0.01%
2024/04/17	4	115.51	4.6	115.46	118.50	-0.6	7,544	-0.01%
2024/04/16	8.5	108.71	3.1	111.76	108.00	5.4	7,667	0.07%
2024/04/15	3	121.00	0	122.00	119.50	3	7,601	0.04%
2024/04/12	0	0.00	1	128.00	126.50	-1	7,661	-0.01%
2024/04/11	4	127.75	3	129.00	126.50	1	7,811	0.01%
2024/04/10	1	129.00	9	130.72	131.00	-8	7,845	-0.10%
2024/04/09	2	126.00	2	123.50	123.00	0	7,839	0.00%
2024/04/08	1.1	124.05	3	126.17	123.50	-1.9	7,997	-0.02%
2024/04/03	3	128.83	5	128.10	127.00	-2	8,132	-0.02%
2024/04/02	1	130.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	3	124.67	3.3	126.08	129.00	-0.3	8,479	0.00%
2024/03/29	3.3	123.74	2	123.50	124.00	1.3	8,603	0.02%
2024/03/28	5.5	121.73	11	122.27	122.00	-5.5	8,650	-0.06%
2024/03/27	17.1	121.85	15.3	123.09	120.50	1.8	8,756	0.02%
2024/03/26	25.3	132.25	7.4	132.09	130.00	17.9	8,752	0.21%
2024/03/25	2	143.00	3.1	142.47	144.00	-1.1	8,709	-0.01%
2024/03/22	3	138.17	2	139.00	139.00	1	8,783	0.01%
2024/03/21	5	139.30	6	139.00	138.00	-1	8,806	-0.01%
2024/03/20	4	141.88	7	146.86	141.00	-3	8,816	-0.03%
2024/03/19	8	148.94	2	148.75	147.00	6	8,862	0.07%
2024/03/18	3	148.00	2.1	148.31	148.00	0.9	8,978	0.01%
2024/03/15	7	146.64	1	148.99	148.50	6	9,251	0.06%
2024/03/14	7	148.86	17.1	151.12	147.50	-10.1	9,831	-0.10%
2024/03/13	11.1	156.66	4	160.24	151.50	7.1	10,057	0.07%
2024/03/12	3	155.17	1	154.50	154.50	2	9,991	0.02%
2024/03/11	3	149.83	3.2	154.66	154.50	-0.2	10,105	0.00%
2024/03/08	27	151.48	47.4	146.43	148.50	-20.4	10,127	-0.20%
2024/03/07	43.1	161.53	11.2	159.65	155.00	31.9	10,062	0.32%
2024/03/06	9.3	159.20	5	158.40	158.00	4.3	10,002	0.04%
2024/03/05	6.2	163.64	3	162.50	162.00	3.2	10,160	0.03%
2024/03/04	9.1	165.43	16.1	164.29	164.50	-7	10,361	-0.07%
2024/03/01	1.1	157.97	2	156.75	156.00	-0.9	10,240	-0.01%
2024/02/29	6.4	156.82	5.2	155.00	156.00	1.2	10,254	0.01%
2024/02/27	19.2	159.72	23	159.74	157.00	-3.8	10,264	-0.04%
2024/02/26	18.1	168.81	11	169.59	169.00	7	10,059	0.07%
2024/02/23	17	167.94	15.8	167.95	165.00	1.2	9,991	0.01%
2024/02/22	9	162.44	14.7	163.11	162.50	-5.7	10,087	-0.06%
2024/02/21	22.2	167.49	13	168.54	164.50	9.2	9,981	0.09%
2024/02/20	34.1	161.33	25.8	161.41	161.00	8.3	9,819	0.08%
2024/02/19	12	155.25	10.1	155.14	155.00	1.9	9,389	0.02%
2024/02/16	7	150.57	2	148.50	151.00	5	9,275	0.05%
2024/02/15	5	146.30	17	149.88	149.50	-12	9,195	-0.13%
2024/02/05	1.2	144.66	5	145.60	144.50	-3.8	9,111	-0.04%
2024/02/02	7.5	147.70	6	146.67	145.00	1.5	9,144	0.02%
2024/02/01	4	145.25	6.1	147.09	146.00	-2.1	9,201	-0.02%
2024/01/31	7.1	144.64	5	143.90	144.00	2.1	9,189	0.02%