台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立凱-KY (5227)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27539.68239.5039.6031841.63%
2024/03/26240.0000.0039.8521821.10%
2024/03/22040.2500.0040.0001800.00%
2024/03/1900.00140.4540.30-1178-0.56%
2024/03/1500.00240.0540.50-2181-1.10%
2024/03/13040.9500.0040.2001800.01%
2024/03/0800.00141.3040.60-1184-0.54%
2024/03/07342.88143.2042.8021781.12%
2024/03/06144.65344.5544.50-2171-1.15%
2024/03/05344.5700.0044.6031701.76%
2024/03/01045.0500.0044.9501670.00%
2024/02/2900.00244.8045.00-2166-1.20%
2024/02/27045.2700.0044.9001670.02%
2024/02/22046.8500.0046.7501650.00%
2024/02/21046.90346.9046.55-3164-1.81%
2024/02/2000.000.147.5047.15-0.1165-0.04%
2024/02/1600.000.146.6246.60-0.1162-0.08%
2024/02/15146.0000.0046.1011610.62%
2024/02/01045.3500.0045.3001610.00%
2024/01/3000.00045.7545.950156-0.01%
2024/01/0900.00445.9045.70-4182-2.19%
2024/01/08246.3000.0046.2021821.10%
2024/01/05246.6000.0046.5521821.10%
2023/12/29047.7000.0047.4501960.02%
2023/12/28047.5000.0047.9001970.00%
2023/12/26047.3500.0047.4502020.00%
2023/12/220.147.8000.0047.300.12110.05%
2023/12/210.147.7500.0047.550.12170.02%
2023/12/190.147.9000.0047.350.12180.05%
2023/12/1500.000.348.6248.20-0.3222-0.13%
2023/12/070.550.5000.0049.900.52810.18%
2023/12/060.351.8000.0051.300.32980.11%
2023/12/050.250.6000.0052.400.22940.06%
2023/12/01149.6400.0049.5512870.35%
2023/11/17047.4000.0047.8502940.00%
2023/11/1500.00046.6046.550296-0.02%
2023/11/140.245.7000.0045.900.22990.07%
2023/11/0100.00246.6046.55-2315-0.63%
2023/10/300.147.0500.0046.950.13160.03%
2023/10/270.147.100.247.0546.90-0.1317-0.03%
2023/10/25447.3400.0047.3043171.26%
2023/10/24147.1500.0047.1013160.32%
2023/10/231746.7900.0046.50173155.38%
2023/10/201.147.40647.3047.10-4.9311-1.57%
2023/10/18049.2000.0048.8003130.00%
2023/10/16150.2000.0050.3013130.32%
2023/10/11249.8000.0051.0023230.63%
2023/10/050.153.800.154.0053.8003190.00%
2023/10/03153.5000.0053.5013200.31%
2023/09/27154.0000.0054.0013210.31%
2023/09/2200.00152.4053.30-1322-0.31%
2023/09/210.253.6000.0053.000.23240.06%
2023/09/200.255.00254.8554.40-1.8324-0.55%
2023/09/19556.000.256.2054.304.83261.47%
2023/09/151.456.14156.8056.500.43190.13%
2023/09/1400.000.353.5053.20-0.3307-0.10%
2023/09/132.254.7500.0053.302.23070.72%
2023/09/1200.00153.7054.00-1308-0.32%
2023/09/11547.0000.0049.1552921.71%
2023/09/081.150.3000.0050.201.12750.39%
2023/09/0700.00250.5050.40-2278-0.72%
2023/08/31051.2000.0050.7003080.00%
2023/08/250.149.73149.7549.25-0.9313-0.28%
2023/08/240.152.67251.1051.10-1.9309-0.63%
2023/08/22153.3000.0053.0013210.31%
2023/08/18052.1000.0051.5003360.01%
2023/08/16153.30154.5054.0003500.00%
2023/08/15358.2000.0058.0033540.85%
2023/08/1400.00159.9059.00-1375-0.27%
2023/08/11161.20262.1061.20-1404-0.25%
2023/08/10159.7000.0059.6014650.21%
2023/08/070.263.10160.0062.90-0.8604-0.13%
2023/08/02159.20260.0559.30-1666-0.15%
2023/07/27561.6000.0061.8057370.68%
2023/07/26161.0000.0060.3017830.13%
2023/07/25260.8500.0061.2027950.25%
2023/07/21262.7000.0062.1028000.25%
2023/07/180.165.1000.0063.900.18640.01%
2023/07/17365.7300.0065.2039530.31%
2023/07/140.166.2000.0065.800.19800.01%
2023/07/13165.1000.0065.2019840.10%
2023/07/11368.0000.0067.7039920.30%
2023/07/06167.0000.0066.9011,0290.10%
2023/07/04167.0000.0067.1011,0560.09%
2023/07/031.167.6500.0067.501.11,0500.10%
2023/06/28167.3000.0067.0011,0470.10%
2023/06/26168.50568.5068.10-41,044-0.38%
2023/06/20169.7000.0069.5011,0410.10%
2023/06/1900.00269.8069.80-21,042-0.19%
2023/06/1600.00168.8070.70-11,047-0.10%
2023/06/14169.7000.0069.7011,0330.10%
2023/06/1300.00170.0069.80-11,042-0.10%
2023/06/120.171.3000.0069.800.11,0400.00%
2023/06/0900.00171.8072.30-11,029-0.10%
2023/06/08171.60172.7072.1001,0330.00%
2023/06/07171.2000.0071.2011,0370.10%
2023/06/01671.65171.7071.6051,0550.47%
2023/05/3100.00072.4072.1001,0570.00%
2023/05/30472.1000.0072.3041,0640.38%
2023/05/29771.2400.0071.2071,0830.65%
2023/05/260.172.00270.8070.80-1.91,090-0.17%
2023/05/25373.10173.0072.2021,0940.18%
2023/05/24772.0300.0072.5071,0980.64%
2023/05/231272.5200.0072.10121,0921.10%
2023/05/22273.6000.0073.2021,0840.18%
2023/05/17377.20675.3275.00-31,062-0.28%
2023/05/165.478.87376.4076.102.41,0340.23%
2023/05/15277.20276.5780.0009800.00%
2023/05/12275.205.275.5477.80-3.2959-0.33%
2023/05/115.272.8800.0073.105.29170.57%
2023/05/10175.80374.7774.90-2893-0.22%
2023/05/0900.00473.2072.50-4852-0.47%
2023/05/081.172.5300.0072.401.18430.13%
2023/05/05273.20173.0072.7018370.12%
2023/05/04373.0300.0072.8038380.36%
2023/05/02173.20471.9573.50-3815-0.37%
2023/04/28269.302.369.9070.70-0.3774-0.03%
2023/04/2700.00369.4069.10-3767-0.39%
2023/04/26369.903.169.0870.10-0.1762-0.01%
2023/04/25369.40169.9070.4027560.26%
2023/04/21170.80269.7068.20-1730-0.14%
2023/04/205.173.18373.6373.002.16960.29%
2023/04/19168.90170.4070.5006140.00%
2023/04/17567.6000.0067.8055810.86%
2023/04/130.367.50167.2067.70-0.7586-0.13%
2023/04/12267.75168.8067.5015780.17%
2023/04/11170.7000.0069.8015650.18%
2023/04/10268.40369.4369.20-1548-0.18%
2023/04/0700.00470.5370.00-4537-0.74%
2023/04/06065.0000.0065.0005170.00%
2023/03/31164.6000.0065.0015200.19%
2023/03/240.266.5000.0066.400.25370.04%
2023/03/23166.4000.0066.6015390.19%
2023/03/22166.7000.0067.1015390.19%
2023/03/2100.00167.7067.20-1542-0.18%
2023/03/1700.000.164.0063.40-0.1547-0.02%
2023/03/13166.2000.0067.4015950.17%
2023/03/10269.5000.0068.9026060.33%
2023/03/0900.00071.2070.9006060.00%
2023/03/08170.9000.0071.2016160.16%
2023/03/07172.60472.8872.10-3641-0.47%
2023/03/060.170.7000.0070.700.16370.01%
2023/03/02170.8000.0071.0016550.15%
2023/03/01172.8000.0072.6016650.15%
2023/02/24171.30272.2572.50-1649-0.15%
2023/02/23169.0000.0071.1016480.15%
2023/02/224.170.7000.0070.104.16590.62%
2023/02/2100.00171.8071.70-1688-0.15%
2023/02/17172.40173.5072.4007150.00%
2023/02/16172.80273.4073.80-1733-0.14%
2023/02/15172.20372.4072.20-2777-0.26%
2023/02/14172.0000.0071.7018350.12%
2023/02/13471.9800.0071.6048900.45%
2023/02/10373.93575.7673.30-2950-0.21%
2023/02/09273.10373.2774.00-1952-0.11%
2023/02/08271.90171.8071.9019850.10%
2023/02/07471.8500.0071.6049990.40%
2023/02/06173.30173.8073.1001,0210.00%
2023/02/03172.80373.3774.00-21,020-0.20%
2023/02/0200.00373.4773.10-31,015-0.30%
2023/02/01172.5000.0072.1011,0110.10%
2023/01/31271.6500.0072.4021,0140.20%
2023/01/3000.00170.4070.00-11,017-0.10%
2023/01/1700.00169.8069.00-11,032-0.10%
2023/01/1300.00167.9068.00-11,069-0.09%
2023/01/10168.700.169.7069.000.91,1530.08%
2023/01/09170.80172.3070.5001,1920.00%
2023/01/0300.00169.0070.80-11,346-0.07%
2022/12/2800.00166.3066.10-11,452-0.07%
2022/12/2000.00067.9065.2001,6180.00%
2022/12/09169.7000.0069.3011,7310.06%
2022/12/08168.70270.1069.90-11,726-0.06%
2022/12/07269.90970.0169.90-71,719-0.41%
2022/12/06374.200.173.6073.202.91,6970.17%
2022/12/05275.7000.0075.6021,6800.12%
2022/12/0200.00476.1376.50-41,672-0.24%
2022/12/01275.30174.7074.6011,6550.06%
2022/11/30375.2000.0074.7031,6490.18%
2022/11/29176.40177.2075.9001,6390.00%
2022/11/2800.00174.2073.80-11,614-0.06%
2022/11/25173.70073.0072.6011,6170.06%
2022/11/24574.96175.9074.0041,6100.25%
2022/11/23074.30575.3474.70-51,605-0.31%
2022/11/22172.8000.0072.7011,5890.06%
2022/11/21174.20573.1473.10-41,584-0.25%
2022/11/18774.70275.0473.8051,5850.31%
2022/11/172.375.28975.0976.90-6.71,566-0.43%
2022/11/16573.6600.0072.5051,5350.33%
2022/11/15475.37674.8574.50-21,541-0.13%
2022/11/14674.55175.0075.2051,5270.33%
2022/11/11175.00175.5074.1001,5050.00%
2022/11/10274.85277.8576.8001,4600.00%
2022/11/09878.10278.6578.6061,4020.43%
2022/11/0800.00979.1379.40-91,354-0.66%
2022/11/07372.9700.0072.2031,2880.23%
2022/11/04271.70572.7273.50-31,259-0.24%
2022/11/03269.70769.9071.00-51,212-0.41%
2022/11/0200.00171.4071.10-11,198-0.08%
2022/11/01165.0000.0065.4011,1680.09%
2022/10/3100.00565.0464.30-51,164-0.43%
2022/10/28162.20364.3062.40-21,158-0.17%
2022/10/27765.27265.3066.4051,1480.44%
2022/10/26265.00566.6264.50-31,142-0.26%
2022/10/251166.29667.8665.5051,1350.44%
2022/10/24170.90168.9068.5001,1160.00%
2022/10/21969.80371.5069.5061,1040.54%
2022/10/20369.37870.8471.60-51,080-0.46%
2022/10/19769.31571.6068.1021,0540.19%
2022/10/18970.88172.5070.9081,0500.76%
2022/10/17271.101072.4672.90-81,054-0.76%
2022/10/14370.50270.8571.6011,0170.10%
2022/10/13168.3000.0065.1019790.10%
2022/10/121270.1300.0070.90129481.26%
2022/10/1100.00671.7872.80-6922-0.65%
2022/10/07368.60170.4069.7028630.23%
2022/10/06368.57769.1669.80-4832-0.48%
2022/10/05263.10161.9063.8017830.13%
2022/10/04262.15262.7062.0007710.00%
2022/10/03260.90161.9060.3017670.13%
2022/09/30260.40260.7062.3007760.00%
2022/09/29364.40164.8062.9027770.26%
2022/09/28166.701264.5362.90-11773-1.42%
2022/09/27262.35160.3364.3017550.13%
2022/09/26161.57161.4058.5007530.00%
2022/09/23260.058.162.4064.10-6756-0.80%
2022/09/224.157.82360.3060.601.17140.15%
2022/09/2100.00254.7555.10-2676-0.30%
2022/09/1400.00151.6052.00-1767-0.13%
2022/09/12151.80252.0052.00-1798-0.13%
2022/09/02155.5000.0055.5019480.11%
2022/09/01155.2000.0057.1019450.11%
2022/08/31055.4000.0055.2009390.00%
2022/08/3000.00355.1055.00-3946-0.32%
2022/08/29252.2000.0053.0029400.21%
2022/08/26154.0000.0054.0019430.11%
2022/08/24155.50156.2054.6009460.00%
2022/08/23254.8000.0054.3029450.21%
2022/08/2200.00455.8055.80-4948-0.42%
2022/08/1900.00153.7053.60-1950-0.11%
2022/08/18153.50554.0053.80-4996-0.40%
2022/08/17653.9800.0054.4061,0360.58%
2022/08/16153.30153.2053.2001,0700.00%
2022/08/15453.98152.8053.7031,1120.27%
2022/08/0200.00352.7752.70-31,209-0.25%
2022/07/25353.6300.0053.8031,2160.25%
2022/07/22257.55158.1057.6011,1990.08%
2022/07/210.152.8500.0052.900.11,1670.01%
2022/07/1900.00151.0051.50-11,169-0.09%
2022/07/18052.0000.0051.9001,1770.00%
2022/07/15051.7000.0051.4001,1970.00%
2022/07/14051.8100.0050.9001,2060.00%
2022/07/13051.2000.0050.2001,2110.00%
2022/07/115.157.9400.0055.005.11,2210.42%
2022/07/0800.00156.3057.90-11,216-0.08%
2022/07/07152.6000.0054.5011,2010.08%
2022/07/06351.1700.0049.9531,1870.26%
2022/07/050.155.3000.0055.000.11,1670.00%
2022/07/04163.5500.0059.0011,1330.09%
2022/07/01170.50265.3565.50-11,109-0.09%
2022/06/30169.6000.0069.5011,0820.09%
2022/06/29171.30770.5371.70-61,078-0.56%
2022/06/2800.00173.2071.30-11,076-0.09%
2022/06/27171.42472.2073.70-31,068-0.28%
2022/06/22173.27274.3572.20-11,055-0.09%
2022/06/21270.46171.2071.2011,0420.10%
2022/06/20070.90272.1569.10-21,045-0.19%
2022/06/17770.63171.8071.8061,0270.58%
2022/06/16272.25473.1272.00-21,010-0.20%
2022/06/15470.15471.4570.3009750.00%
2022/06/14167.69167.6068.4009540.00%
2022/06/13066.50266.7065.80-2945-0.21%
2022/06/1000.00066.7066.1009590.00%
2022/06/09066.8000.0066.5009770.00%
2022/06/08567.96267.5067.7031,0180.30%
2022/06/0600.00166.4066.00-11,041-0.10%
2022/06/013.167.98367.8767.300.11,0490.01%
2022/05/31067.0000.0066.8001,0490.00%
2022/05/271.266.80168.0067.400.21,0800.01%
2022/05/263.166.951.166.6966.0021,0750.19%
2022/05/253.272.241.172.3771.602.21,0360.21%
2022/05/24278.90179.3078.3011,0140.10%
2022/05/23274.60478.6081.00-2980-0.20%
2022/05/20374.60175.0074.5029490.21%
2022/05/19274.302.574.0277.70-0.5921-0.05%
2022/05/1700.00164.9066.00-1883-0.11%
2022/05/090.163.4000.0061.800.19310.01%
2022/05/06265.2000.0065.6029320.21%
2022/05/05167.20168.0067.2009460.00%
2022/04/27367.0000.0066.2031,1100.27%
2022/04/26268.6000.0067.5021,1540.17%
2022/04/2500.00368.2068.50-31,172-0.26%
2022/04/22173.60372.1072.10-21,194-0.17%
2022/04/21573.0000.0076.0051,2360.40%
2022/04/2000.00473.1874.00-41,222-0.33%
2022/04/19169.0000.0067.3011,2220.08%
2022/04/18065.7000.0065.1001,2360.00%
2022/04/15170.50269.4567.60-11,245-0.08%
2022/04/14173.50175.0073.0001,2470.00%
2022/04/13173.7000.0074.6011,2560.08%
2022/04/12174.7000.0074.6011,2710.08%
2022/04/1100.00177.7077.70-11,289-0.08%
2022/04/08179.5000.0078.9011,3110.08%
2022/04/07078.00379.5078.50-31,333-0.22%
2022/04/06079.6000.0080.1001,4070.00%
2022/04/01279.8000.0079.5021,5080.13%
2022/03/31380.57180.3080.1021,5870.13%
2022/03/30082.3400.0081.6001,6650.00%
2022/03/2900.00382.9081.60-31,707-0.18%
2022/03/25385.036.985.3684.40-3.91,712-0.23%
2022/03/24787.84188.8287.1061,7160.35%
2022/03/2300.00186.1086.10-11,712-0.06%
2022/03/22084.3000.0083.8001,7320.00%
2022/03/21085.50185.2085.10-11,761-0.06%
2022/03/18285.40085.6085.5021,8450.11%
2022/03/1600.00084.2084.2001,8670.00%
2022/03/1500.00188.0086.00-11,934-0.05%
2022/03/14287.5500.0087.1021,9650.10%
2022/03/1100.00189.8089.50-11,998-0.05%
2022/03/10484.95187.8088.5031,9900.15%
2022/03/0700.00182.5080.00-12,053-0.05%
2022/03/0400.001685.6983.50-162,104-0.76%
2022/03/03585.3000.0085.0052,1860.23%
2022/03/021087.2500.0086.80102,2360.45%
2022/03/0100.00079.6085.3002,3170.00%
2022/02/2500.00377.6377.60-32,389-0.13%
2022/02/21183.00182.4082.2002,4730.00%
2022/02/17188.00085.0085.5012,5310.04%
2022/02/1500.00582.8082.80-52,622-0.19%
2022/02/140.383.3900.0081.700.32,7180.01%
2022/02/11186.300.385.7085.100.72,8580.02%
2022/02/101.187.93186.5086.100.13,0430.00%
2022/02/09187.7000.0087.7013,2280.03%
2022/02/08583.0000.0082.9053,3970.15%
2022/01/26084.80183.6383.50-13,518-0.03%
2022/01/250.585.6400.0085.000.53,5280.01%
2022/01/240.289.6800.0089.500.23,5510.01%
2022/01/21092.8000.0092.0003,5450.00%
2022/01/201097.11397.3196.2073,5630.20%
2022/01/1900.000.291.7093.20-0.23,557-0.01%
2022/01/18184.8000.0084.8013,5300.03%
2022/01/173.282.78084.9083.003.23,5270.09%
2022/01/140.185.16283.1083.10-1.93,508-0.05%
2022/01/131.391.2300.0091.801.33,4630.04%
2022/01/11090.00588.0088.00-53,473-0.14%
2022/01/10192.5000.0090.3013,4590.03%
2022/01/0700.003097.4793.80-303,447-0.87%
2022/01/06095.00398.6698.00-33,454-0.09%
2022/01/05098.500.1100.0098.10-0.13,4640.00%
2022/01/043099.26095.0099.00303,4450.87%
2022/01/03098.0000.0094.1003,4270.00%
2021/12/30198.000.196.1098.000.93,4120.03%
2021/12/291.297.66197.3096.100.23,3970.01%
2021/12/28199.59393.34100.00-23,331-0.06%
2021/12/275.387.292.788.8491.302.73,2420.08%
2021/12/24777.07177.9083.0063,1730.19%
2021/12/23175.805.377.1877.50-4.33,111-0.14%
2021/12/20173.0000.0070.9013,1910.03%
2021/12/151.176.6200.0076.001.13,1460.03%
2021/12/143.175.21380.2380.000.13,1150.00%
2021/12/1300.000.673.4073.40-0.63,029-0.02%
2021/12/01141.30143.3543.5003,0200.00%
2021/11/30844.62344.6843.0552,9740.17%
2021/11/2900.00138.2542.05-12,922-0.03%
2021/11/2600.0012.538.4238.25-12.52,884-0.43%
2021/11/25241.65243.0041.0002,8780.00%
2021/11/23245.251044.8045.10-83,023-0.26%
2021/11/22446.39245.1045.5523,1100.06%
2021/11/19146.9000.0046.2013,0920.03%
2021/11/18448.43448.6348.5003,0590.00%
2021/11/1700.001747.1646.80-172,980-0.57%
2021/11/16347.62147.6048.6022,9340.07%
2021/11/15147.15148.9050.6002,8670.00%
2021/11/1200.001.144.6646.00-1.12,783-0.04%
2021/11/11143.6000.0042.8012,7560.04%
2021/11/091744.90544.3844.00122,7300.44%
2021/11/0500.00245.1545.00-22,744-0.07%
2021/11/0400.00544.9444.50-52,715-0.18%
2021/11/03142.50145.3545.5502,8170.00%
2021/11/02344.47445.3342.85-12,884-0.03%
2021/11/018.147.251046.2947.55-1.92,887-0.07%
2021/10/291144.755.744.1445.955.32,8210.19%
2021/10/28839.831140.6142.75-32,637-0.12%
2021/10/27738.043.738.4338.903.32,4450.14%
2021/10/26135.40135.4035.4002,2590.00%
2021/10/25132.052532.1032.20-242,222-1.08%
2021/10/22129.0500.0029.3012,1430.05%
2021/10/2010.128.60228.9528.608.12,1360.38%
2021/10/19429.03228.7829.4022,1370.09%
2021/10/182.428.65829.0329.05-5.62,120-0.26%
2021/10/14324.0500.0024.0532,1060.14%
2021/10/07526.00226.6027.7532,1320.14%
2021/10/06125.4500.0025.2512,1510.05%
2021/10/05126.30225.4026.50-12,183-0.05%
2021/10/041226.4400.0026.50122,2100.54%
2021/10/0100.00129.0028.60-12,256-0.04%
2021/09/29127.3500.0027.3512,3800.04%
2021/09/24228.40228.6028.6002,4020.00%
2021/09/23129.0000.0028.6512,4010.04%
2021/09/17130.305.530.1330.15-4.52,414-0.19%
2021/09/161730.25130.0029.90162,4140.66%
2021/09/1500.00236.3033.00-22,390-0.08%
2021/09/13130.6500.0031.5012,3520.04%
2021/09/06128.200.328.0028.200.72,4050.03%
2021/09/02028.004128.0227.00-412,422-1.69%
2021/08/31131.90131.8032.2002,3910.00%
2021/08/30732.11133.3032.2062,3430.26%
2021/08/272.533.77833.8533.80-5.52,273-0.24%
2021/08/26028.507.228.7231.55-7.22,125-0.34%
2021/08/24124.8500.0026.1011,9940.05%
2021/08/2300.00523.3023.75-51,968-0.25%
2021/08/1900.0010.623.3222.80-10.61,949-0.54%
2021/08/1700.00328.8528.10-31,929-0.16%
2021/08/133028.3700.0028.70301,9481.54%
2021/08/1200.00329.2030.50-31,940-0.15%
2021/08/09338.2025.238.5638.35-22.21,894-1.17%
2021/08/06130.45135.2035.2001,7550.00%
2021/08/050.231.354331.9332.00-42.81,647-2.60%
2021/08/04129.15928.9629.15-81,575-0.51%
2021/08/0300.00326.5026.50-31,508-0.20%
2021/08/0200.00523.8524.10-51,512-0.33%
2021/07/290.324.9000.0025.100.31,5230.02%
2021/07/28125.0000.0023.8511,5310.07%
2021/07/27125.6500.0025.6011,5360.07%
2021/07/261625.77626.3225.50101,5290.65%
2021/07/23928.2200.0027.7591,5030.60%
2021/07/221129.3900.0028.50111,5060.73%
2021/07/211228.25129.5029.50111,4900.74%
2021/07/1900.00127.2027.20-11,468-0.07%
2021/07/1500.001.924.8325.50-1.91,554-0.12%
2021/07/14523.38225.0024.2031,5670.19%
2021/07/13826.416.325.4825.451.71,6310.10%
2021/07/12223.80324.4027.00-11,617-0.06%
2021/07/09124.900.624.8924.550.41,5890.02%
2021/07/087.824.793.724.7024.654.11,5630.26%
2021/07/074.223.8012.923.9424.40-8.71,497-0.58%
2021/07/064.422.191.422.2022.2031,4070.22%
2021/07/05120.2000.0020.2011,3580.07%
2021/07/0200.000.318.4018.40-0.31,341-0.02%
2021/07/01116.7500.0016.7511,3390.07%
2021/06/3000.00118.0017.85-11,330-0.08%
2021/06/29118.750.618.5018.200.41,3380.03%
2021/06/2800.000.419.2219.00-0.41,348-0.03%
2021/06/15110.9000.0010.8511,3470.07%
2021/06/1100.003010.6010.90-301,393-2.15%
2021/06/105011.2500.0010.80501,4103.55%
2021/06/0800.00110.0010.00-11,374-0.07%
2021/05/2719.6500.009.7011,4450.07%
2021/05/2600.0029.609.64-21,447-0.14%
2021/05/2400.00139.439.40-131,454-0.89%
2021/05/1900.0049.729.48-41,460-0.27%
2021/05/1329.18210.1510.1501,4230.00%
2021/05/12710.0119.879.9161,4090.43%
2021/05/1100.001610.5210.40-161,382-1.16%
2021/05/1000.00310.7510.90-31,362-0.22%
2021/05/0700.00110.6510.65-11,357-0.07%
2021/05/06110.4000.0010.3511,3440.07%
2021/05/04110.4000.0010.4511,3370.07%
2021/05/03611.2700.0011.0561,3220.45%
2021/04/29310.9000.0010.8031,2950.23%
2021/04/28411.0500.0011.0041,2940.31%
2021/04/2700.00711.1011.15-71,302-0.54%
2021/04/26211.05311.1011.15-11,298-0.08%
2021/04/23510.7500.0010.9051,2940.39%
2021/04/22311.2500.0011.0031,3010.23%
2021/04/21111.3500.0011.3011,3040.08%
2021/04/20211.58611.4011.40-41,293-0.31%
2021/04/1900.00311.2311.20-31,289-0.23%
2021/04/16511.7000.0011.7051,2710.39%
2021/04/15111.8500.0012.1511,2650.08%
2021/04/14112.0500.0012.2511,2590.08%
2021/04/13413.0800.0012.7541,2580.32%
2021/04/1200.00912.1612.75-91,215-0.74%
2021/04/0900.002611.6511.60-261,175-2.21%
2021/04/08712.071512.1212.15-81,175-0.68%
2021/04/072610.84811.1011.40181,1491.57%
2021/04/06510.40110.4010.4041,2600.32%
2021/04/01110.2500.0010.3011,3150.08%
2021/03/25110.4500.0010.4011,3350.07%
2021/03/24310.6000.0010.6531,3300.23%
2021/03/23110.6500.0010.4511,3270.08%
2021/03/19211.58111.6011.5011,2960.08%
2021/03/18311.903111.7911.50-281,285-2.18%
2021/03/17712.09511.9112.1021,2560.16%
2021/03/16110.65011.3511.3511,2050.08%
2021/03/155.510.2900.0010.355.51,1910.46%
2021/03/123110.28110.1510.15301,2072.48%
2021/03/110.210.252010.1810.10-19.81,214-1.63%
2021/03/10410.25910.2710.55-51,184-0.42%
2021/03/090.210.5000.0010.400.21,1140.02%
2021/03/080.111.600.411.5511.55-0.31,105-0.03%
2021/03/05212.8000.0012.8021,1140.18%
2021/02/19114.40214.4514.55-11,410-0.07%
2021/02/18114.2000.0014.4011,4310.07%
2021/02/0500.00313.8513.75-31,462-0.21%
2021/01/26014.4500.0014.1501,8350.00%
2021/01/2000.00114.8514.30-11,887-0.05%
2021/01/1900.00115.4515.15-11,875-0.05%
2021/01/182015.3500.0015.30201,8771.07%
2021/01/15116.3500.0015.7511,8720.05%
2021/01/1400.00215.8016.65-21,854-0.11%
2021/01/11215.753015.7015.70-281,828-1.53%
2021/01/0800.00315.7216.00-31,828-0.16%
2021/01/0700.00215.8815.80-21,819-0.11%
2021/01/0500.005.516.5516.55-5.51,799-0.30%
2020/12/312.416.4900.0016.102.41,7800.13%
2020/12/30916.97117.1516.6581,7570.46%
2020/12/29118.00117.9517.9001,7020.00%
2020/12/2800.00416.2817.10-41,571-0.25%
2020/12/2300.00114.9514.95-11,484-0.07%
2020/12/220.315.0500.0015.050.31,5080.02%
2020/12/1500.00515.4015.10-51,638-0.31%
2020/12/14115.40515.4515.50-41,656-0.24%
2020/12/09116.0000.0015.6511,8370.05%
2020/12/08315.8200.0015.9031,8630.16%
2020/12/0400.00115.6015.70-11,953-0.05%
2020/12/03116.05415.6015.60-32,009-0.15%
2020/12/01116.1500.0016.2012,2380.04%
2020/11/30816.8500.0016.1082,3200.34%
2020/11/26716.81316.7716.6542,3970.17%
2020/11/25116.401116.7317.20-102,353-0.42%
2020/11/23115.1500.0015.1012,1930.05%
2020/11/20115.2000.0015.2012,1910.05%
2020/11/1700.00215.5015.40-22,171-0.09%
2020/11/16115.0000.0014.8512,1650.05%
2020/11/1100.00416.1515.85-42,126-0.19%
2020/11/101015.9300.0015.65102,1160.47%
2020/11/09716.56216.8016.4552,0820.24%
2020/11/0600.00315.8016.00-32,006-0.15%
2020/11/0400.00914.4015.00-91,945-0.46%
2020/11/03914.2500.0014.1092,0000.45%
2020/11/02114.8000.0014.7011,9790.05%
2020/10/27113.4000.0013.4011,9030.05%
2020/10/13113.7000.0013.8011,9240.05%
2020/09/25113.9000.0014.1011,9460.05%
2020/09/22115.2500.0014.8011,8930.05%
2020/09/21216.1500.0015.8521,8420.11%
2020/09/1800.00516.5016.45-51,818-0.27%
2020/09/16516.9000.0016.7051,7910.28%
2020/09/15216.98116.9517.2011,7590.06%
2020/09/1400.00116.7016.80-11,698-0.06%
2020/09/11315.65315.5315.3001,6540.00%
2020/09/0900.00315.9216.80-31,558-0.19%
2020/09/0800.001015.6316.00-101,521-0.66%
2020/09/07217.05116.8516.5011,4930.07%
2020/09/049.115.85117.0517.058.11,4280.57%
2020/09/03215.50115.2515.5011,2670.08%
2020/09/0200.00813.4514.10-81,228-0.65%
2020/08/2700.00112.1512.00-11,118-0.09%
2020/08/2500.000.412.3012.20-0.41,114-0.03%
2020/08/2100.00411.2511.70-41,109-0.36%
2020/08/20411.901911.7011.40-151,101-1.36%
2020/08/191912.3000.0012.40191,0851.75%
2020/08/1700.00112.4512.40-11,078-0.09%
2020/08/1400.00612.2512.75-61,073-0.56%
2020/08/13112.10112.1012.1001,0730.00%
2020/08/1200.005512.1712.25-551,068-5.15%
2020/08/115512.452712.2312.05281,0532.66%
2020/08/102712.54112.5512.60261,0342.51%
2020/08/07813.01412.9412.8041,0170.39%
2020/08/06114.05214.2014.10-1934-0.11%
2020/08/05213.90114.0514.2019710.10%
2020/08/0300.00113.9514.00-1992-0.10%
2020/07/311.514.301014.2514.20-8.5996-0.86%
2020/07/301113.533913.9214.30-28997-2.81%
2020/07/29813.54813.8013.5009880.00%
2020/07/281913.563513.9713.50-16979-1.63%
2020/07/273814.21314.7214.15359793.57%
2020/07/24515.71215.9015.6539660.31%
2020/07/23416.99517.1016.85-1958-0.10%
2020/07/21316.0200.0015.9539450.32%
2020/07/1700.00417.1316.45-4968-0.41%
2020/07/13217.70717.6117.45-5986-0.51%
2020/07/10215.75316.0516.45-1979-0.10%
2020/07/09616.4800.0016.1569750.62%
2020/07/08316.9500.0016.9039650.31%
2020/07/0700.00118.0518.05-1946-0.11%
2020/07/06216.6000.0016.4529480.21%
2020/07/03116.4500.0016.3519630.10%
2020/07/02517.0100.0016.8059690.52%
2020/07/01116.101316.5016.15-12968-1.24%
2020/06/30416.6100.0016.6549690.41%
2020/06/24117.3000.0017.4019980.10%
2020/06/2300.00217.3517.15-21,017-0.20%
2020/06/221.317.98218.3317.90-0.71,014-0.07%
2020/06/1000.009010.0510.00-901,015-8.86%
2020/06/0900.001510.7210.30-151,027-1.46%
2020/06/081010.5900.0010.30101,0290.97%
2020/06/05111.0500.0010.8511,0210.10%
2020/06/041211.08211.1010.85101,0480.95%
2020/06/03111.40311.0511.25-21,078-0.19%
2020/06/02510.24511.1511.1501,0640.00%
2020/06/0100.00110.4010.15-11,059-0.09%
2020/05/29210.452610.4810.40-241,094-2.19%
2020/05/289010.90210.9010.90881,1237.83%
2020/05/2700.0099.929.93-91,123-0.80%
2020/05/2049.1000.009.0241,5050.27%
2020/05/1949.1200.009.1541,6000.25%
2020/05/1800.0019.109.13-11,679-0.06%
2020/05/1589.2200.009.1381,6790.48%
2020/05/1439.4839.499.2301,6790.00%
2020/05/1339.1349.589.50-11,670-0.06%
2020/05/1219.1200.009.2611,6670.06%
2020/05/1149.0319.309.2031,6630.18%
2020/05/0500.0089.339.35-81,638-0.49%
2020/05/0429.1899.179.18-71,634-0.43%
2020/04/3089.9169.979.7521,6250.12%
2020/04/2900.00149.509.50-141,592-0.88%
2020/04/2818.6100.008.6411,5710.06%
2020/04/1700.0019.068.64-11,583-0.06%
2020/04/1428.8000.008.7021,5770.13%
2020/04/13149.1100.008.80141,5980.88%
2020/04/1000.00169.249.53-161,585-1.01%
2020/04/0958.8638.808.6721,5820.13%
2020/04/07108.5200.008.59101,5990.63%
2020/04/0600.0028.508.40-21,600-0.12%
2020/04/0100.0017.998.42-11,594-0.06%
2020/03/3100.0018.037.80-11,584-0.06%
2020/03/2728.9000.008.2221,5740.13%
2020/03/2537.8200.007.7831,5420.19%
2020/03/2047.2400.007.0141,5190.26%
2020/03/1800.0018.178.15-11,477-0.07%
2020/03/1319.5879.559.80-61,434-0.42%
2020/03/12311.0200.0010.6031,4150.21%
2020/03/1100.00212.1011.75-21,377-0.15%
2020/03/10411.7300.0011.8541,3560.29%
2020/03/09112.4500.0012.1511,3190.08%
2020/03/04813.63213.7013.9561,2340.49%
2020/03/0300.001014.3314.20-101,187-0.84%
2020/02/271016.21816.2016.2021,0900.18%
2020/02/261618.02617.4817.95101,0041.00%
2020/02/2500.00217.6517.65-2873-0.23%
2020/02/24116.10316.1516.05-2772-0.26%
2020/02/213017.12116.8516.80297343.95%
2020/02/20116.751116.9717.05-10670-1.49%
2020/02/19116.2000.0016.2515690.18%
2020/02/1800.00114.5514.80-1499-0.20%
2020/02/07814.70814.7014.6505480.00%
2020/02/0300.00213.8014.10-2584-0.34%
2020/01/31514.6000.0014.7055880.85%
2020/01/160.515.7500.0015.800.57760.07%
2020/01/1420.215.6200.0015.6020.27752.60%
2020/01/021515.88115.8015.85147771.80%
2019/12/3100.00215.0515.45-2767-0.26%
2019/12/261014.8600.0014.85107811.28%
2019/12/231014.8000.0014.75108071.24%
2019/12/191014.9000.0015.10108411.19%
2019/12/121014.7500.0014.70108501.18%
2019/12/05814.55814.5014.6009270.00%
2019/12/031114.5500.0014.50119651.14%
2019/11/28814.7000.0014.6081,0870.74%
2019/11/2600.001714.8514.85-171,129-1.50%
2019/11/191415.1000.0015.00141,2101.16%
2019/11/181015.1500.0015.10101,2450.80%
2019/11/13515.0000.0014.9051,4140.35%
2019/11/1100.001015.1214.85-101,409-0.71%
2019/11/081015.50116.2016.2091,3910.65%
2019/11/051215.8500.0015.45121,4370.84%
2019/11/041116.1500.0015.90111,4270.77%
2019/11/01216.15416.0516.10-21,425-0.14%
2019/10/301015.95516.1015.9551,4070.36%
2019/10/291915.922316.1615.95-41,391-0.29%
2019/10/284116.872016.4516.80211,3431.56%
2019/10/251514.6500.0016.00151,2311.22%
2019/10/18114.5000.0014.5511,1830.08%
2019/10/15214.5000.0014.5021,1690.17%
2019/10/0900.001014.7014.65-101,153-0.87%
2019/10/0800.002015.3315.05-201,144-1.75%
2019/10/072015.2500.0015.15201,1171.79%
2019/10/031015.2500.0015.15101,1140.90%
2019/09/25515.005014.8814.80-451,107-4.06%
2019/09/2400.00414.6515.15-41,096-0.36%
2019/09/2300.00214.6514.65-21,071-0.19%
2019/09/16514.5500.0014.5051,0420.48%
2019/09/12215.0500.0014.8021,0290.19%
2019/09/107315.635815.4015.40151,0021.50%
2019/09/091014.751114.9515.00-1957-0.10%
2019/09/064314.6300.0014.65439394.58%
2019/09/05614.741514.6814.65-9916-0.98%
2019/09/04115.003714.7514.70-36896-4.02%
2019/09/031114.032114.5514.85-10843-1.19%
2019/09/023513.93114.1514.15348004.25%
2019/08/30513.658013.7313.65-75778-9.63%
2019/08/298113.32213.9013.707976410.34%
2019/08/281013.2000.0013.30107311.37%
2019/08/2700.008013.2213.10-80721-11.09%
2019/08/268213.0200.0013.158271411.48%
2019/08/221413.807113.7013.55-57677-8.41%
2019/08/217213.372113.3413.30516397.98%
2019/08/204313.3800.0013.45435997.17%
2019/08/14114.30214.6514.40-1415-0.24%
2019/08/132014.5500.0014.80204144.83%
2019/08/08215.5500.0015.4524050.49%
2019/08/075015.40115.4015.404937912.92%
2019/08/05314.8000.0014.6033400.88%
2019/08/021116.13515.6015.6063361.79%
2019/07/29116.7000.0016.6513610.28%
2019/07/26116.8000.0016.8513660.27%
2019/07/22416.5500.0016.5544001.00%
2019/07/1700.00617.0217.00-6459-1.31%
2019/07/16116.8000.0016.8515240.19%
2019/07/12216.9500.0016.9525640.35%
2019/07/09117.4000.0017.2016580.15%
2019/07/0500.00118.6518.80-1697-0.14%
2019/07/04118.4000.0018.6517190.14%
2019/07/01118.1000.0018.3017560.13%
2019/06/19218.101618.1118.10-14774-1.81%
2019/06/1200.003518.4718.30-35788-4.44%
2019/06/116018.3200.0018.60607897.60%
2019/06/10217.8500.0017.8027830.26%
2019/05/3100.00117.7017.70-1809-0.12%
2019/05/27116.9500.0017.1018470.12%
2019/05/20116.8000.0017.0518850.11%
2019/05/1700.00118.0017.10-1881-0.11%
2019/05/1000.00118.7519.00-1887-0.11%
2019/05/0900.00519.0018.70-5886-0.56%
2019/05/0800.00219.8519.30-2879-0.23%
2019/05/06219.751019.6819.75-8876-0.91%
2019/05/031020.2300.0020.40108741.14%
2019/04/30519.801019.8719.90-5880-0.57%
2019/04/29619.8100.0019.4068890.67%
2019/04/251020.7000.0020.55108661.15%
2019/04/2400.00220.9021.00-2852-0.23%
2019/04/2300.00821.4321.30-8840-0.95%
2019/04/222021.36221.1521.90188202.19%
2019/04/19119.951120.3019.95-10771-1.30%
2019/04/181220.29520.5520.0077720.91%
2019/04/17120.80620.8721.10-5748-0.67%
2019/04/1600.00120.7020.70-1708-0.14%
2019/04/1500.001119.0618.95-11676-1.63%
2019/04/122119.561019.5019.50116751.63%
2019/04/1100.00118.7518.90-1653-0.15%
2019/04/10618.0300.0018.1566610.91%
2019/04/09118.35418.3518.35-3640-0.47%
2019/04/0200.00316.7516.75-3655-0.46%
2019/03/25315.5500.0015.6537960.38%
2019/03/13116.1000.0016.1019740.10%
2019/03/11316.60116.9016.5529730.21%
2019/03/07116.6500.0016.7019700.10%
2019/03/0600.00118.1018.15-1958-0.10%
2019/02/27118.601718.5518.60-16940-1.70%
2019/02/2600.001018.9018.80-10935-1.07%
2019/02/251118.72219.2019.4599210.98%
2019/02/22518.3500.0018.2058960.56%
2019/02/141118.5100.0018.40118761.25%
2019/01/3000.00218.0018.00-2854-0.23%
2019/01/2800.00317.6217.55-3844-0.36%
2019/01/2500.00117.7017.50-1843-0.12%
2019/01/21217.6500.0017.6528080.25%
2019/01/1800.002018.7018.70-20789-2.53%
2019/01/1700.002518.5018.60-25790-3.16%
2019/01/151818.7100.0018.75187732.33%
2019/01/1400.00319.1019.10-3759-0.39%
2019/01/11819.201819.3619.40-10755-1.32%
2019/01/101219.313119.2119.10-19736-2.58%
2019/01/08718.87719.0019.0007130.00%
2019/01/072018.97718.8518.85137041.85%
2019/01/044618.8200.0018.90466976.59%
2019/01/03219.101519.2519.15-13694-1.87%
2019/01/021720.08419.5019.65136761.92%
2018/12/28118.80118.8018.9506450.00%
2018/12/2500.002018.8619.20-20608-3.29%
2018/12/242319.421119.4519.50125812.06%
2018/12/221319.533919.3919.95-26548-4.74%
2018/12/211017.9500.0018.55104872.05%
2018/12/20217.802717.4516.90-25482-5.18%
2018/12/191717.2600.0017.35174883.48%
2018/12/181217.58417.6517.6084811.66%
2018/12/172517.6100.0017.60254775.24%
2018/12/14717.662617.8317.30-19477-3.98%
2018/12/132617.9000.0018.05264545.73%
2018/12/12217.20117.6017.8514220.24%
2018/12/11317.67618.0817.50-3401-0.75%
2018/12/10616.9000.0017.5063601.66%
2018/11/2600.00114.6014.10-1325-0.31%
2018/11/23114.2000.0014.1513280.30%
2018/10/3000.00214.1513.60-2380-0.53%
2018/10/29214.151814.3514.05-16379-4.21%
2018/10/261014.2900.0014.20103822.62%
2018/10/25714.1100.0014.2073811.84%
2018/10/24114.80114.9014.7003800.00%
2018/10/2200.00114.2014.10-1382-0.26%
2018/10/18114.60414.5814.50-3383-0.78%
2018/10/1200.002713.2714.25-27391-6.89%
2018/10/0900.00916.0016.00-9390-2.30%
2018/10/08116.85116.7016.4003890.00%
2018/10/05916.83117.5017.2583842.08%
2018/10/04117.1000.0017.0013750.27%
2018/09/2800.00118.7518.55-1367-0.27%
2018/09/27119.2000.0018.4513650.27%
2018/09/2600.00119.3019.25-1350-0.29%
2018/09/2500.00318.3518.30-3332-0.90%
2018/09/21117.45118.3018.0503290.00%
2018/09/1000.00116.3015.80-1331-0.30%
2018/09/06117.25217.3017.80-1325-0.31%
2018/09/04017.4000.0017.0503220.00%
2018/08/31216.90217.7017.7003180.00%
2018/08/3000.00216.1016.10-2299-0.67%
2018/08/21114.7000.0015.3013120.32%
2018/08/20115.1000.0015.0513090.32%
2018/08/17116.2000.0016.0012940.34%
2018/08/1600.00117.0016.45-1287-0.35%
2018/08/15117.5500.0017.6012790.36%
2018/08/06120.0500.0019.9512630.38%
2018/08/0100.00220.2520.20-2260-0.77%
2018/07/31220.3000.0020.2022620.76%
2018/07/2700.00220.5020.40-2258-0.77%
2018/07/2400.00120.5020.10-1273-0.37%
2018/07/2300.00120.5020.20-1275-0.36%
2018/07/20220.0000.0020.2022780.72%
2018/07/19220.8000.0020.5022740.73%
2018/07/18221.0000.0020.7022740.73%
2018/07/1700.00319.9020.00-3268-1.12%
2018/07/1100.00219.6519.60-2274-0.73%
2018/06/2000.00120.8521.00-1325-0.31%
2018/06/1400.00121.3521.30-1350-0.29%
2018/06/05122.50121.9522.5504210.00%
2018/04/25121.2000.0021.2017290.14%
2018/04/17121.85421.8522.15-3743-0.40%
2018/04/10422.6800.0022.6547890.51%
2018/04/0900.00223.7023.70-2783-0.26%
2018/04/02323.3000.0023.1037810.38%
2018/03/3000.00225.0024.35-2772-0.26%
2018/03/2900.00424.8324.85-4769-0.52%
2018/03/28525.2500.0025.1557670.65%
2018/03/26324.7000.0024.7037650.39%
2018/03/23624.47324.6324.6537650.39%
2018/03/21125.85226.0025.75-1755-0.13%
2018/03/20425.5000.0025.3547520.53%
2018/03/16526.0500.0026.0057630.65%
2018/03/13527.1000.0026.9557370.68%
2018/03/12527.8000.0026.8057300.68%
2018/03/0800.00128.0527.30-1710-0.14%
2018/03/0700.001129.4027.70-11691-1.59%
2018/03/06328.0300.0028.7536340.47%
2018/03/05327.4200.0026.8035820.51%
2018/02/2700.00223.6523.50-2457-0.44%
2018/02/2300.00323.7023.45-3468-0.64%
2018/02/2200.00223.0023.25-2471-0.42%
2018/02/2100.00221.9522.50-2472-0.42%
2018/02/09419.3000.0021.0044780.84%
2018/02/06522.75521.2521.3005010.00%
2018/01/10126.0000.0025.5517200.14%
2018/01/0800.00224.8824.80-2748-0.27%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音