乙盛-KY (5243)-元大-大雅券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	70.13	3	69.87	69.10	0	4,384	0.00%
2024/12/02	3	69.57	3	68.47	68.40	0	4,353	0.00%
2024/11/29	5	68.36	1	68.20	69.10	4	4,334	0.09%
2024/11/28	19	66.97	14	67.56	67.60	5	4,305	0.12%
2024/11/27	5	70.06	28.2	69.70	69.40	-23.2	4,249	-0.55%
2024/11/26	15.2	73.68	7	73.81	72.90	8.2	4,153	0.20%
2024/11/25	27.1	76.88	22	76.20	75.30	5	4,079	0.12%
2024/11/22	16	73.85	38	74.44	74.00	-22	3,820	-0.58%
2024/11/21	16	69.89	4.5	70.64	70.60	11.5	3,582	0.32%
2024/11/20	16	71.03	27	70.46	70.70	-11	3,507	-0.31%
2024/11/19	50	69.86	57.5	71.08	73.20	-7.5	3,327	-0.23%
2024/11/18	1	67.20	9	66.97	66.60	-8	3,119	-0.26%
2024/11/15	2	68.20	6	68.90	69.30	-4	3,072	-0.13%
2024/11/14	25	69.49	5	68.98	69.20	20	2,995	0.67%
2024/11/13	7	69.29	10	68.85	68.50	-3	2,917	-0.10%
2024/11/12	76	73.30	70	73.19	70.50	6	2,797	0.21%
2024/11/11	12	69.57	13	69.90	70.00	-1	2,330	-0.04%
2024/11/08	18	67.95	5	68.52	66.40	13	2,143	0.61%
2024/11/07	65	69.50	35	70.35	70.60	30	1,995	1.50%
2024/11/06	1	65.80	2	65.90	65.70	-1	1,688	-0.06%
2024/11/05	7	63.87	4	64.55	63.10	3	1,631	0.18%
2024/10/30	6	65.33	4	65.00	64.80	2	1,657	0.12%
2024/10/29	0	0.00	2	63.20	61.90	-2	1,598	-0.13%
2024/10/28	0	0.00	7	63.87	63.70	-7	1,582	-0.44%
2024/10/25	16	66.31	39	65.23	64.40	-23	1,552	-1.48%
2024/10/24	0	0.00	2	65.40	64.20	-2	1,469	-0.14%
2024/10/23	19	63.78	20	64.64	64.10	-1	1,418	-0.07%
2024/10/22	3	64.10	1	64.30	64.30	2	1,403	0.14%
2024/10/16	1	61.30	0	0.00	61.00	1	1,501	0.07%
2024/10/14	6	61.00	0.2	62.20	62.20	5.9	1,529	0.38%
2024/10/11	0	0.00	0.1	62.90	62.70	-0.1	1,539	0.00%
2024/10/09	6	63.67	0	0.00	62.60	6	1,565	0.38%
2024/10/08	17	64.25	1	64.90	63.30	16	1,608	0.99%
2024/10/07	2	65.85	2	65.30	65.50	0	1,652	0.00%
2024/10/04	0	0.00	2	64.05	63.80	-2	1,682	-0.12%
2024/10/01	0	0.00	1	63.80	65.00	-1	1,731	-0.06%
2024/09/30	4	64.10	1	64.50	64.50	3	1,869	0.16%
2024/09/27	7	63.79	8	63.93	64.40	-1	2,148	-0.05%
2024/09/26	0	0.00	6	64.28	63.50	-6	2,247	-0.27%
2024/09/25	11.2	65.02	7	64.87	64.70	4.2	2,426	0.17%
2024/09/23	4	63.08	0	0.00	62.90	4	3,091	0.13%
2024/09/20	2.1	62.31	1	62.60	62.90	1	3,055	0.03%
2024/09/19	2	61.05	1	61.30	62.00	1	3,045	0.03%
2024/09/16	4	62.22	0	0.00	61.80	4	3,050	0.13%
2024/09/13	0	60.40	4	60.83	62.70	-4	3,064	-0.13%
2024/09/11	2	55.60	2	55.90	55.00	0	3,189	0.00%
2024/09/10	3	56.90	4	56.13	55.90	-1	3,356	-0.03%
2024/09/06	1	54.50	0	0.00	54.50	1	3,688	0.03%
2024/09/04	0	0.00	1	55.00	54.60	-1	3,770	-0.03%
2024/09/03	0	0.00	1	57.90	57.90	-1	3,815	-0.03%
2024/09/02	1	58.80	0	0.00	58.70	1	3,819	0.03%
2024/08/30	0	0.00	2	60.70	60.70	-2	3,816	-0.05%
2024/08/28	2	60.05	1	60.10	59.80	1	3,858	0.03%
2024/08/27	0	0.00	1	59.70	59.90	-1	3,852	-0.03%
2024/08/26	0	0.00	1	60.40	60.00	-1	3,864	-0.03%
2024/08/23	0	0.00	1	59.50	59.60	-1	3,885	-0.03%
2024/08/21	3	59.20	0	0.00	59.30	3	3,974	0.08%
2024/08/20	2	59.65	0	0.00	59.30	2	3,966	0.05%
2024/08/16	0	0.00	0	56.90	56.80	0	3,959	0.00%
2024/08/15	0	56.00	0	0.00	55.80	0	3,955	0.00%
2024/08/14	0	0.00	2	55.75	55.70	-2	3,947	-0.05%
2024/08/13	0	0.00	10	55.50	55.70	-10	3,941	-0.25%
2024/08/09	0	0.00	6	54.00	53.50	-6	3,914	-0.15%
2024/08/07	1	53.80	1	54.10	54.00	0	3,897	0.00%
2024/08/06	0	0.00	3	52.17	52.30	-3	3,892	-0.08%
2024/08/05	12	54.70	0	0.00	54.70	12	3,850	0.31%
2024/07/31	1	61.60	0	0.00	61.60	1	3,809	0.03%
2024/07/26	2	61.70	0.1	61.70	61.80	1.9	3,804	0.05%
2024/07/23	1	63.50	0	0.00	63.80	1	3,799	0.03%
2024/07/19	1	64.50	2	64.60	64.60	-1	3,783	-0.03%
2024/07/18	2	66.40	2	65.30	66.50	0	3,772	0.00%
2024/07/17	3	67.83	3	68.50	68.50	0	3,732	0.00%
2024/07/16	11	66.62	2	66.85	67.50	9	3,695	0.24%
2024/07/12	0	0.00	1	67.00	67.00	-1	3,687	-0.03%
2024/07/10	1	68.10	0	69.50	67.80	1	3,668	0.03%
2024/07/09	3	68.27	4	68.53	67.60	-1	3,633	-0.03%
2024/07/08	5	67.46	1	67.00	67.40	4	3,618	0.11%
2024/07/05	11	69.88	8	69.64	69.50	3	3,635	0.08%
2024/07/04	6	70.97	18	71.42	69.50	-12	3,565	-0.34%
2024/07/03	15	70.31	30.3	70.97	71.50	-15.3	3,422	-0.45%
2024/07/02	54	68.67	30.1	67.47	67.00	23.9	3,130	0.76%
2024/07/01	7	67.41	9	67.79	68.70	-2	3,025	-0.07%
2024/06/28	18.3	66.92	18	66.82	65.90	0.3	2,831	0.01%
2024/06/27	25.1	65.54	20	66.32	64.90	5.1	2,438	0.21%
2024/06/26	1	61.00	0	0.00	61.70	1	2,130	0.05%
2024/06/25	6	60.48	1	60.20	61.00	5	2,307	0.22%
2024/06/24	2	61.25	0	0.00	60.80	2	2,389	0.08%
2024/06/21	1	62.31	0	0.00	62.30	1	2,376	0.04%
2024/06/20	0	0.00	2	63.00	63.70	-2	2,355	-0.08%
2024/06/19	1	61.93	0	0.00	61.90	1	2,328	0.05%
2024/06/18	4	65.60	1	65.10	65.00	3	2,231	0.13%
2024/06/17	10	64.71	7	65.27	66.20	3	2,196	0.14%
2024/06/14	16	66.08	18	67.24	67.30	-2	2,054	-0.10%
2024/06/13	1	62.60	5	62.00	65.40	-4	1,807	-0.22%
2024/06/11	1	62.60	20.8	62.08	61.30	-19.8	1,879	-1.05%
2024/06/07	13.5	58.12	7	61.17	61.30	6.5	2,002	0.32%
2024/06/04	0.2	59.60	0	60.90	59.50	0.2	2,051	0.01%
2024/06/03	1	61.40	16.8	60.83	61.40	-15.8	2,042	-0.77%
2024/05/31	2	59.55	1	60.20	59.40	1	2,001	0.05%
2024/05/30	1.2	59.61	3	59.47	59.20	-1.8	1,994	-0.09%
2024/05/29	2	60.45	13	61.05	60.40	-11	1,988	-0.55%
2024/05/28	0.5	60.80	8.4	60.57	60.70	-7.9	1,961	-0.40%
2024/05/27	9	59.90	5	59.86	59.40	4	1,917	0.21%
2024/05/21	3	57.00	0	0.00	57.50	3	1,862	0.16%
2024/05/20	5	57.30	0	0.00	56.80	5	1,861	0.27%
2024/05/14	2	57.25	1	57.00	56.80	1	1,869	0.05%
2024/05/09	0	0.00	1	57.80	57.30	-1	1,876	-0.05%
2024/05/08	1	56.90	0	0.00	56.70	1	1,863	0.05%
2024/05/03	2	56.85	1	56.50	55.60	1	1,847	0.05%
2024/05/02	1	55.70	1	55.80	55.90	0	1,845	0.00%
2024/04/30	2	57.00	2	57.50	56.00	0	1,843	0.00%
2024/04/22	1	53.50	0	0.00	53.70	1	1,792	0.06%
2024/04/19	2	54.25	6	54.53	54.10	-4	1,783	-0.22%
2024/04/18	0	0.00	3	56.00	55.60	-3	1,757	-0.17%
2024/04/17	0	0.00	4	56.60	56.10	-4	1,744	-0.23%
2024/04/16	3	56.70	0	0.00	56.00	3	1,742	0.17%
2024/04/15	4	60.40	2	60.40	59.00	2	1,715	0.12%
2024/04/12	21	60.72	13	60.92	61.40	8	1,701	0.47%
2024/04/11	10	60.10	13	60.93	59.90	-3	1,652	-0.18%
2024/04/08	11	57.63	5	57.56	58.00	6	1,543	0.39%
2024/04/03	10	58.30	0	58.50	58.10	10	1,542	0.65%
2024/04/02	2	59.70	0	0.00	59.50	2	1,524	0.13%
2024/04/01	5	60.02	1	59.60	59.30	4	1,510	0.26%
2024/03/29	2.1	59.73	1	59.10	59.40	1.1	1,497	0.07%
2024/03/28	12	60.78	6	61.60	60.30	6	1,447	0.41%
2024/03/27	22	59.04	28	59.76	59.60	-6	1,256	-0.48%
2024/03/26	0	0.00	1	57.00	55.90	-1	1,146	-0.09%
2024/03/25	1	57.70	4	58.13	57.60	-3	1,127	-0.27%
2024/03/22	0	0.00	2	57.75	58.20	-2	1,123	-0.18%
2024/03/21	1	57.30	0	0.00	57.40	1	1,086	0.09%
2024/03/20	3	57.33	1	56.90	56.90	2	1,058	0.19%
2024/03/19	1	58.20	2	57.70	57.70	-1	1,005	-0.10%
2024/03/18	6	58.10	8	58.10	58.40	-2	986	-0.20%
2024/03/15	13	59.35	13	59.45	58.80	0	952	0.00%
2024/03/14	1	57.60	10	58.00	57.20	-9	826	-1.09%
2024/03/13	19	61.56	10	61.56	60.50	9	783	1.15%
2024/03/12	9	58.39	9	59.04	60.00	0	591	0.00%
2024/03/11	3	54.30	0	0.00	54.60	3	492	0.61%
2024/03/06	1	55.20	0	0.00	55.00	1	482	0.21%
2024/03/05	0	0.00	1	55.40	55.50	-1	480	-0.21%
2024/03/04	3	54.63	2	55.10	55.10	1	480	0.21%
2024/02/27	0	0.00	0.4	55.80	55.00	-0.4	479	-0.07%
2024/02/26	0	0.00	1	55.20	55.20	-1	484	-0.21%
2024/02/23	1	55.60	0	0.00	55.50	1	484	0.21%
2024/02/22	0	0.00	0.2	56.10	55.80	-0.2	475	-0.04%
2024/02/19	1	55.70	0	0.00	55.80	1	493	0.20%
2024/02/05	0	0.00	4	53.90	53.90	-4	484	-0.83%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/19	1	56.50	4	56.50	56.50	-3	465	-0.65%
2024/01/17	3	56.67	2	57.00	56.50	1	472	0.21%
2024/01/16	1	57.50	0	0.00	57.50	1	467	0.21%
2024/01/10	2	57.55	2	57.05	57.10	0	489	0.00%
2024/01/09	1	58.20	0	0.00	58.10	1	488	0.20%
2024/01/04	1	60.00	0	0.00	59.80	1	491	0.20%
2024/01/03	1	60.90	0	0.00	60.30	1	528	0.19%
2023/12/29	1	61.30	0	0.00	61.20	1	527	0.19%
2023/12/28	0	60.60	0	0.00	60.60	0	517	0.00%
2023/12/25	0	0.00	1	59.60	59.50	-1	523	-0.19%
2023/12/18	1	60.40	0	0.00	60.20	1	554	0.18%
2023/12/15	1	60.70	0	0.00	60.80	1	561	0.18%
2023/12/08	1	61.30	0	0.00	61.30	1	615	0.16%
2023/12/07	1	60.50	0	0.00	60.10	1	613	0.16%
2023/12/06	0	0.00	1	60.70	60.40	-1	616	-0.16%
2023/12/04	2	61.60	1	61.80	61.80	1	632	0.16%
2023/11/28	0	0.00	1	60.50	60.50	-1	677	-0.15%
2023/11/24	0	0.00	6	60.53	60.40	-6	696	-0.86%
2023/11/23	9	61.18	0	0.00	60.70	9	708	1.27%
2023/11/22	1	60.70	0	0.00	60.50	1	721	0.14%
2023/11/21	0	0.00	1	60.80	60.20	-1	746	-0.13%
2023/11/20	0	0.00	1.7	60.38	60.30	-1.7	757	-0.22%
2023/11/17	1	60.30	1	60.50	60.50	0	761	0.00%
2023/11/16	0.1	59.30	1	59.50	59.50	-0.9	778	-0.11%
2023/11/15	0.2	59.25	0	0.00	59.20	0.2	791	0.03%
2023/11/10	0.7	57.62	0	0.00	57.20	0.7	809	0.09%
2023/11/09	0.1	58.10	0	0.00	57.80	0.1	820	0.01%
2023/11/07	1.6	58.53	0	0.00	58.20	1.6	841	0.18%
2023/10/31	1	56.50	0	0.00	56.60	1	971	0.10%
2023/10/24	0	0.00	5	58.40	58.40	-5	1,040	-0.48%
2023/10/20	0	0.00	15	58.53	58.60	-15	1,134	-1.32%
2023/10/18	2	59.70	0	0.00	59.60	2	1,187	0.17%
2023/10/16	0	0.00	2	59.80	60.00	-2	1,207	-0.17%
2023/10/12	0	0.00	6	61.10	61.30	-6	1,261	-0.48%
2023/10/11	3	60.30	2	61.45	59.70	1	1,275	0.08%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/10/02	1	64.60	0	0.00	64.60	1	1,508	0.07%
2023/09/28	0	0.00	0	64.10	63.70	0	1,607	0.00%
2023/09/26	1	65.00	0	0.00	64.10	1	1,920	0.05%
2023/09/25	1	64.70	0	0.00	65.00	1	1,957	0.05%
2023/09/19	1	67.00	0	0.00	66.80	1	2,014	0.05%
2023/09/18	0	0.00	1	66.70	66.80	-1	2,015	-0.05%
2023/09/12	0	0.00	2	66.00	65.80	-2	2,091	-0.10%
2023/09/08	1	66.40	10	66.52	66.10	-9	2,235	-0.40%
2023/09/07	1	67.30	0	0.00	67.30	1	2,302	0.04%
2023/09/06	0	0.00	9	67.16	67.70	-9	2,354	-0.38%
2023/09/05	10	67.30	0	0.00	67.50	10	2,417	0.41%
2023/09/04	1	65.40	0	0.00	66.30	1	2,485	0.04%
2023/09/01	1	66.10	1	65.80	65.60	0	2,544	0.00%
2023/08/31	1	65.40	1	65.10	65.50	0	2,592	0.00%
2023/08/28	3	64.77	0	0.00	64.80	3	2,928	0.10%
2023/08/24	9	65.14	0	0.00	65.20	9	3,503	0.26%
2023/08/16	0	0.00	2	64.60	66.00	-2	5,079	-0.04%
2023/08/08	0	0.00	1	68.50	68.50	-1	5,748	-0.02%
2023/08/04	0	0.00	1	71.10	70.80	-1	5,706	-0.02%
2023/08/02	1	71.00	0	0.00	70.50	1	5,716	0.02%
2023/08/01	1	71.40	1	72.00	72.00	0	5,696	0.00%
2023/07/28	0	0.00	1	72.20	71.90	-1	5,683	-0.02%
2023/07/27	1	72.40	0	0.00	72.40	1	5,682	0.02%
2023/07/25	11	73.60	9	72.60	73.30	2	5,664	0.04%
2023/07/24	1	72.50	1	71.00	72.80	0	5,619	0.00%
2023/07/21	0	0.00	10	72.00	72.10	-10	5,602	-0.18%
2023/07/20	0	0.00	0.1	72.50	72.70	-0.1	5,627	0.00%
2023/07/18	1	73.20	0	73.75	73.20	1	5,800	0.02%
2023/07/17	11.1	76.45	0	0.00	75.30	11.1	6,004	0.18%
2023/07/13	1	74.80	11	74.88	74.50	-10	6,208	-0.16%
2023/07/10	1	76.70	1	75.00	75.00	0	6,172	0.00%
2023/07/07	16	80.82	1	81.10	79.90	15	6,082	0.25%
2023/07/06	11	84.58	13	83.37	82.00	-2	6,093	-0.03%
2023/07/05	16	85.40	15	85.68	84.40	1	6,027	0.02%
2023/07/04	12	83.50	1	83.20	83.40	11	5,876	0.19%
2023/07/03	1.3	81.12	0	0.00	80.60	1.3	5,771	0.02%
2023/06/29	0.1	79.20	0	0.00	78.50	0.1	5,902	0.00%
2023/06/27	1	79.50	1	79.90	79.00	0	6,225	0.00%
2023/06/21	2	83.10	0	0.00	83.10	2	6,219	0.03%
2023/06/20	1	82.40	0	0.00	81.90	1	6,199	0.02%
2023/06/16	1	82.00	10	82.20	82.50	-9	6,149	-0.15%
2023/06/15	12	82.48	2	82.05	83.00	10	6,121	0.16%
2023/06/14	1	84.70	3	83.00	82.30	-2	6,077	-0.03%
2023/06/13	1	85.30	1	84.60	84.40	0	5,998	0.00%
2023/06/12	1	86.40	17	85.40	84.60	-16	5,927	-0.27%
2023/06/09	2	86.00	4	85.58	85.50	-2	5,863	-0.03%
2023/06/08	5	85.00	0	0.00	84.10	5	5,799	0.09%
2023/06/06	1	87.60	2	88.00	87.90	-1	5,686	-0.02%
2023/06/05	1	90.80	3	89.47	88.70	-2	5,666	-0.04%
2023/06/02	12	88.56	2	89.55	89.60	10	5,592	0.18%
2023/06/01	16.1	89.47	5	89.10	89.30	11.1	5,486	0.20%
2023/05/31	50	89.13	50.1	89.68	88.90	-0.1	5,347	0.00%
2023/05/30	3	86.17	20	85.93	83.70	-17	4,920	-0.35%
2023/05/29	4	83.68	2	84.00	83.70	2	4,738	0.04%
2023/05/26	25	84.61	4	84.68	82.60	21	4,676	0.45%
2023/05/25	26	85.95	21	86.77	86.80	5	4,519	0.11%
2023/05/24	2	83.20	1	83.80	83.80	1	4,189	0.02%
2023/05/23	6	82.67	15	82.97	83.00	-9	4,085	-0.22%
2023/05/22	15	80.79	16	81.54	82.50	-1	3,887	-0.03%
2023/05/19	3	76.10	47.2	75.97	77.80	-44.2	3,202	-1.38%
2023/05/18	5	70.52	5	70.90	70.80	0	2,713	0.00%
2023/05/17	1	69.10	6.6	69.42	70.40	-5.6	2,618	-0.21%
2023/05/16	3	67.50	1.6	67.57	67.50	1.4	2,507	0.06%
2023/05/15	0	0.00	0	65.80	65.80	0	2,477	0.00%
2023/05/10	0	0.00	0.2	65.73	65.90	-0.2	2,463	-0.01%
2023/05/05	0	0.00	1	66.50	66.40	-1	2,482	-0.04%
2023/05/04	0	65.85	0	0.00	65.90	0	2,489	0.00%
2023/05/03	0	0.00	4	65.50	65.50	-4	2,502	-0.16%
2023/05/02	0	0.00	1	66.00	66.00	-1	2,513	-0.04%
2023/04/26	12	64.15	7	64.89	65.20	5	2,512	0.20%
2023/04/25	11	65.59	17	64.14	63.80	-6	2,500	-0.24%
2023/04/24	1	65.70	0	0.00	65.90	1	2,452	0.04%
2023/04/21	20	69.70	2	67.00	67.00	18	2,405	0.75%
2023/04/20	47.2	73.80	93	72.91	71.40	-45.8	2,254	-2.03%
2023/04/19	44.4	72.35	20	72.74	69.80	24.4	2,016	1.21%
2023/04/18	0	0.00	1	67.89	68.20	-1	1,813	-0.06%
2023/04/17	10	67.30	6	66.78	67.10	4	1,770	0.23%
2023/04/14	5	67.30	4	66.90	66.90	1	1,750	0.06%
2023/04/13	14	67.41	17	67.02	66.60	-3	1,713	-0.18%
2023/04/12	10	66.73	0	0.00	66.70	10	1,685	0.59%
2023/04/11	6	66.92	4	67.10	66.70	2	1,672	0.12%
2023/04/10	2	66.00	6	66.20	66.00	-4	1,625	-0.25%
2023/04/07	11	65.40	7	65.00	65.10	4	1,595	0.25%
2023/04/06	0	0.00	0	65.90	65.90	0	1,565	0.00%
2023/03/31	10	66.16	1	65.71	65.80	9	1,537	0.58%
2023/03/30	2	65.45	2	66.05	66.10	0	1,499	0.00%
2023/03/29	14	66.74	11	66.82	67.10	3	1,398	0.22%
2023/03/28	1	64.00	2.1	63.99	63.50	-1.1	1,103	-0.10%
2023/03/27	1	63.30	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	6	64.57	64.40	-6	1,047	-0.57%
2023/03/22	0	0.00	1	62.90	63.00	-1	1,007	-0.10%
2023/03/17	0	0.00	0.7	61.97	62.10	-0.7	1,029	-0.07%
2023/03/15	1	61.50	0.2	61.30	60.60	0.8	1,059	0.08%
2023/03/14	0	0.00	1	60.90	60.90	-1	1,096	-0.09%
2023/03/10	0	0.00	2	61.50	61.50	-2	1,472	-0.14%
2023/03/09	0	0.00	11	63.99	63.00	-11	1,498	-0.73%
2023/03/08	3.1	64.30	0	0.00	64.40	3.1	1,486	0.21%
2023/03/07	0	0.00	1	64.50	63.70	-1	1,467	-0.07%
2023/03/06	1	63.70	2	63.35	63.50	-1	1,445	-0.07%
2023/03/02	2	62.60	0	62.60	62.20	2	1,434	0.14%
2023/03/01	3	62.50	0	0.00	62.60	3	1,437	0.21%
2023/02/24	5	62.96	1	62.50	62.50	4	1,436	0.28%
2023/02/23	11	63.38	11	63.85	63.20	0	1,471	0.00%
2023/02/22	0	62.30	1	61.50	61.40	-1	1,435	-0.07%
2023/02/21	11	62.65	7	62.57	62.50	4	1,448	0.28%
2023/02/20	0	0.00	2	61.80	61.80	-2	1,444	-0.14%
2023/02/17	0.1	61.10	0	0.00	61.50	0.1	1,446	0.00%
2023/02/16	0	0.00	1	61.50	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	2	60.80	60.80	-2	1,468	-0.14%
2023/02/10	1	61.70	1	61.40	61.00	0	1,549	0.00%
2023/02/09	0	0.00	6	61.50	61.50	-6	1,564	-0.38%
2023/02/08	1	61.60	0	0.00	61.30	1	1,570	0.06%
2023/02/07	13	62.02	9	61.86	61.50	4	1,562	0.26%
2023/02/06	0	0.00	5	61.26	61.70	-5	1,547	-0.32%
2023/02/03	3	61.10	0	0.00	60.80	3	1,539	0.19%
2023/02/02	0	0.00	1	61.40	61.60	-1	1,536	-0.07%
2023/02/01	0	0.00	3	60.70	61.00	-3	1,533	-0.20%
2023/01/30	1	60.10	0	0.00	60.10	1	1,559	0.06%
2023/01/16	5	56.80	0	0.00	56.80	5	1,587	0.32%
2023/01/13	3	57.07	1	57.10	57.00	2	1,627	0.12%
2023/01/05	1	58.50	0	0.00	57.90	1	2,179	0.05%
2022/12/29	1	57.30	0	0.00	57.30	1	2,461	0.04%
2022/12/28	1	57.80	0	0.00	57.70	1	2,615	0.04%
2022/12/26	0	0.00	1.1	59.38	58.70	-1.1	2,662	-0.04%
2022/12/23	1	58.30	1	58.90	59.30	0	2,686	0.00%
2022/12/21	5	58.36	0	0.00	58.30	5	2,748	0.18%
2022/12/20	2	58.85	0	0.00	58.20	2	2,731	0.07%
2022/12/16	2	59.70	0	0.00	59.70	2	2,750	0.07%
2022/12/13	1	61.10	0	0.00	60.30	1	2,746	0.04%
2022/12/09	1	60.80	0	0.00	60.90	1	2,751	0.04%
2022/12/08	1	62.60	6	61.92	62.00	-5	2,743	-0.18%
2022/12/07	3	63.13	0	0.00	61.90	3	2,730	0.11%
2022/12/06	0	0.00	5	63.60	63.70	-5	2,716	-0.18%
2022/12/02	42	65.25	51	65.19	64.60	-9	2,615	-0.34%
2022/12/01	1	61.30	8	61.26	61.30	-7	2,369	-0.30%
2022/11/30	1	60.30	0	0.00	59.80	1	2,338	0.04%
2022/11/23	3	58.00	0	0.00	57.70	3	2,497	0.12%
2022/11/22	0.1	57.50	0	0.00	57.60	0.1	2,541	0.00%
2022/11/21	3	58.03	5	59.02	57.80	-2	2,580	-0.08%
2022/11/18	2	61.85	2	61.40	60.20	0	2,545	0.00%
2022/11/17	7	61.40	0	0.00	61.40	7	2,534	0.28%
2022/11/16	4	60.55	3	61.30	60.40	1	2,519	0.04%
2022/11/15	2	61.25	1	61.10	61.20	1	2,518	0.04%
2022/11/11	5	60.70	0	0.00	60.20	5	2,513	0.20%
2022/11/09	0	0.00	6	61.43	60.70	-6	2,498	-0.24%
2022/11/08	4	61.10	0	0.00	60.60	4	2,481	0.16%
2022/11/07	0	0.00	2	60.70	60.70	-2	2,465	-0.08%
2022/11/03	1	59.70	0	0.00	59.80	1	2,501	0.04%
2022/11/02	2	59.90	1	59.90	60.00	1	2,527	0.04%
2022/11/01	1	59.40	1	59.10	59.10	0	2,530	0.00%
2022/10/31	0	0.00	8	59.09	58.90	-8	2,540	-0.31%
2022/10/27	2	59.20	1	58.40	60.40	1	2,593	0.04%
2022/10/26	4	58.75	2	57.70	57.80	2	2,621	0.08%
2022/10/25	11	60.04	13	59.68	59.50	-2	2,630	-0.08%
2022/10/24	4	61.50	4	60.63	60.40	0	2,673	0.00%
2022/10/21	4	60.38	4	59.83	60.40	0	2,662	0.00%
2022/10/20	8	59.50	7	59.16	59.50	1	2,674	0.04%
2022/10/19	6	62.48	28	61.86	61.00	-22	2,741	-0.80%
2022/10/18	39	64.25	26	63.76	63.00	13	2,882	0.45%
2022/10/17	12	63.87	6	65.08	65.50	6	2,872	0.21%
2022/10/14	7	62.43	7.1	63.79	63.80	-0.1	2,784	0.00%
2022/10/13	7	62.06	14	61.35	59.80	-7	2,724	-0.26%
2022/10/12	7.1	62.54	2.1	62.50	63.30	5	2,674	0.19%
2022/10/11	5	63.54	5	64.44	63.70	0	2,671	0.00%
2022/10/07	5	64.42	9	64.97	65.40	-4	2,647	-0.15%
2022/10/06	11	64.31	9	64.49	64.50	2	2,632	0.08%
2022/10/05	44	64.49	45	64.12	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	6	61.30	61.80	-6	2,425	-0.25%
2022/10/03	1	58.70	0	0.00	58.50	1	2,422	0.04%
2022/09/30	3	58.97	0	0.00	60.20	3	2,428	0.12%
2022/09/29	2	59.10	1	59.20	59.60	1	2,420	0.04%
2022/09/28	1.1	58.48	2	57.70	56.20	-1	2,390	-0.04%
2022/09/27	1	56.50	1	56.90	57.60	0	2,376	0.00%
2022/09/26	2	56.85	1	56.70	56.50	1	2,389	0.04%
2022/09/23	3	60.23	2	62.20	60.00	1	2,411	0.04%
2022/09/21	6	61.50	0	0.00	61.50	6	2,492	0.24%
2022/09/20	2	61.30	0	0.00	61.60	2	2,537	0.08%
2022/09/19	2	61.60	0	0.00	61.60	2	2,596	0.08%
2022/09/16	0	0.00	10	62.25	62.30	-10	2,643	-0.38%
2022/09/15	5	64.34	4	63.30	63.20	1	2,642	0.04%
2022/09/12	1	64.10	0	0.00	64.10	1	2,644	0.04%
2022/09/08	6	63.32	7	63.71	64.20	-1	2,648	-0.04%
2022/09/05	1	63.00	1	63.70	61.70	0	2,630	0.00%
2022/09/02	2	63.20	2	64.40	63.50	0	2,610	0.00%
2022/09/01	5	64.32	7	64.89	63.40	-2	2,615	-0.08%
2022/08/31	3	61.70	1	61.80	63.00	2	2,545	0.08%
2022/08/29	5	63.32	0	0.00	62.60	5	2,551	0.20%
2022/08/26	10	67.69	12	66.92	66.60	-2	2,521	-0.08%
2022/08/25	0	0.00	3	68.40	69.00	-3	2,506	-0.12%
2022/08/24	2	67.40	1	68.40	67.30	1	2,589	0.04%
2022/08/23	3	67.57	1	67.70	67.50	2	2,738	0.07%
2022/08/18	5	68.84	1	68.60	69.00	4	2,980	0.13%
2022/08/17	0	0.00	1	68.70	68.70	-1	3,035	-0.03%
2022/08/16	0	0.00	6	69.42	69.30	-6	3,029	-0.20%
2022/08/15	2	69.35	0	0.00	69.00	2	3,033	0.07%
2022/08/12	2	67.90	2	68.50	68.60	0	3,039	0.00%
2022/08/11	25	69.22	15	68.57	68.20	10	3,030	0.33%
2022/08/08	0	0.00	1	65.90	66.90	-1	2,944	-0.03%
2022/08/04	11	65.91	0	0.00	66.00	11	2,946	0.37%
2022/08/03	4	68.10	4	66.70	67.50	0	2,905	0.00%
2022/08/02	1	66.80	0	0.00	67.10	1	2,879	0.03%
2022/07/29	5	70.12	1	69.70	70.30	4	2,802	0.14%
2022/07/28	0	0.00	5	70.60	71.00	-5	2,767	-0.18%
2022/07/27	1	70.20	0	0.00	71.50	1	2,773	0.04%
2022/07/26	4	71.05	2.1	70.56	69.90	1.9	2,721	0.07%
2022/07/25	28.1	70.51	31	70.69	71.10	-2.9	2,612	-0.11%
2022/07/22	0	0.00	5	68.86	68.90	-5	2,404	-0.21%
2022/07/21	0	0.00	5	67.10	67.30	-5	2,284	-0.22%
2022/07/20	1	67.10	1	68.70	67.20	0	2,274	0.00%
2022/07/19	0	0.00	4	67.63	68.00	-4	2,266	-0.18%
2022/07/18	10	68.22	8	67.41	67.30	2	2,283	0.09%
2022/07/15	1	66.50	0	0.00	66.70	1	2,409	0.04%
2022/07/14	1	65.40	1	66.40	66.70	0	2,564	0.00%
2022/07/13	2	65.45	1	65.60	65.40	1	2,550	0.04%
2022/07/11	1	64.90	6	64.58	64.40	-5	2,492	-0.20%
2022/07/08	0	0.00	1	63.00	62.70	-1	2,457	-0.04%
2022/07/07	0	0.00	3	61.10	61.30	-3	2,429	-0.12%
2022/07/05	2	58.70	3	59.20	60.30	-1	2,410	-0.04%
2022/07/04	5	59.16	5	59.50	58.70	0	2,403	0.00%
2022/07/01	3	62.30	2	63.80	59.90	1	2,382	0.04%
2022/06/30	5	65.20	5	65.00	64.90	0	2,337	0.00%
2022/06/29	1	67.80	0	0.00	67.90	1	2,294	0.04%
2022/06/28	4	66.33	4	66.93	67.30	0	2,241	0.00%
2022/06/27	4	66.60	3	66.80	66.80	1	2,210	0.05%
2022/06/24	1	65.80	1	64.80	65.50	0	2,147	0.00%
2022/06/23	1	61.90	2	62.69	62.30	-1	2,099	-0.05%
2022/06/22	11	61.68	0	0.00	61.50	11	2,091	0.53%
2022/06/21	0	0.00	0	64.70	63.40	0	2,093	0.00%
2022/06/20	1	63.90	2	61.35	60.70	-1	2,084	-0.05%
2022/06/17	1	65.10	1	64.40	63.90	0	2,061	0.00%
2022/06/15	2	66.10	2	66.50	65.30	0	2,027	0.00%
2022/06/14	0	65.60	0.1	65.60	66.30	-0.1	2,017	0.00%
2022/06/13	0	64.80	0	0.00	65.60	0	1,995	0.00%
2022/06/10	0	66.40	1	67.10	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	1	66.50	66.40	-1	1,944	-0.05%
2022/06/08	0	66.10	0	67.30	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	65.30	66.10	-1	1,879	-0.05%
2022/06/02	0	66.00	2	66.00	66.10	-2	1,854	-0.11%
2022/06/01	1	67.60	2	66.55	66.00	-1	1,832	-0.05%
2022/05/31	11	66.94	25	66.52	67.00	-14	1,741	-0.80%
2022/05/30	2	64.55	6	64.33	64.80	-4	1,587	-0.25%
2022/05/27	9	64.71	11	65.32	64.40	-2	1,533	-0.13%
2022/05/26	3	63.07	3	64.00	62.90	0	1,410	0.00%
2022/05/25	3	62.23	6	62.42	62.20	-3	1,310	-0.23%
2022/05/24	0	0.00	11	60.37	59.70	-11	1,257	-0.87%
2022/05/23	2	60.70	0	0.00	60.70	2	1,249	0.16%
2022/05/18	2	59.60	0	0.00	58.60	2	1,197	0.17%
2022/05/17	0	0.00	1	58.40	58.40	-1	1,200	-0.08%
2022/05/13	5	58.68	0	0.00	58.40	5	1,189	0.42%
2022/05/12	0	0.00	1	58.60	57.10	-1	1,177	-0.08%
2022/05/09	0	0.00	5	58.06	58.00	-5	1,156	-0.43%
2022/05/05	10	62.00	5	61.20	60.80	5	1,137	0.44%
2022/05/04	4	61.40	5	61.82	61.50	-1	1,119	-0.09%
2022/04/29	0	0.00	1	57.90	58.10	-1	1,078	-0.09%
2022/04/28	2	57.00	2	57.10	57.10	0	1,079	0.00%
2022/04/27	2	57.35	2	57.20	57.40	0	1,074	0.00%
2022/04/26	4	60.83	4	60.28	59.80	0	1,056	0.00%
2022/04/25	5	61.10	2	61.35	60.10	3	1,049	0.29%
2022/04/22	9	64.59	5	65.30	63.60	4	1,020	0.39%
2022/04/21	32	67.45	17	66.65	64.20	15	976	1.54%
2022/04/20	12	65.83	10	65.21	66.40	2	780	0.26%
2022/04/19	0	0.00	1	60.80	61.40	-1	619	-0.16%
2022/04/12	1	56.60	2	57.20	58.50	-1	828	-0.12%
2022/04/08	2	60.55	2	60.75	60.90	0	829	0.00%
2022/04/06	0	0.00	1	60.00	60.40	-1	832	-0.12%
2022/04/01	0	0.00	0	59.40	60.00	0	865	0.00%
2022/03/30	2	60.40	3	60.43	60.70	-1	987	-0.10%
2022/03/29	0	0.00	1	58.90	58.70	-1	975	-0.10%
2022/03/24	1	59.70	1	59.20	59.20	0	982	0.00%
2022/03/23	0	0.00	1	58.50	58.80	-1	994	-0.10%
2022/03/22	1	57.60	0	0.00	58.00	1	1,002	0.10%
2022/03/18	1	57.20	1	57.50	57.90	0	1,023	0.00%
2022/03/15	1	55.90	0	0.00	55.60	1	1,058	0.09%
2022/03/10	1	57.70	0	0.00	57.70	1	1,106	0.09%
2022/03/09	2	55.65	0	0.00	56.00	2	1,111	0.18%
2022/03/01	1	60.30	1	60.40	60.70	0	1,297	0.00%
2022/02/25	1	58.70	0	0.00	59.10	1	1,334	0.07%
2022/02/24	1	59.50	0	0.00	58.80	1	1,379	0.07%
2022/02/22	0	62.00	0	0.00	60.50	0	1,553	0.00%
2022/02/21	0	0.00	0	62.20	62.10	0	1,817	0.00%
2022/02/17	2	62.60	1	63.10	62.30	1	2,329	0.04%
2022/02/11	0	62.10	0	0.00	62.10	0	2,774	0.00%
2022/02/10	1	62.90	0	0.00	62.20	1	2,796	0.04%
2022/02/09	0	0.00	0	62.60	62.80	0	2,825	0.00%
2022/02/07	0	59.40	0	0.00	61.10	0	2,888	0.00%
2022/01/26	1	59.90	0	0.00	59.50	1	2,915	0.03%
2022/01/25	0	0.00	5	60.40	59.80	-5	3,128	-0.16%
2022/01/24	0	60.80	0	0.00	61.20	0	3,302	0.00%
2022/01/21	2	61.00	0	0.00	60.80	2	3,352	0.06%
2022/01/20	1	62.60	5	61.90	61.80	-4	3,389	-0.12%
2022/01/19	1	61.90	3	61.93	61.60	-2	3,415	-0.06%
2022/01/18	0	0.00	2	62.56	62.10	-2	3,512	-0.06%
2022/01/14	2	61.00	7	61.00	61.00	-5	3,712	-0.13%
2022/01/13	1	62.30	0	0.00	62.50	1	3,743	0.03%
2022/01/12	4	62.58	2	61.85	62.00	2	3,782	0.05%
2022/01/11	0	0.00	1	64.10	63.80	-1	3,831	-0.03%
2022/01/10	0	0.00	2	64.40	64.60	-2	4,010	-0.05%
2022/01/07	15	66.10	2	65.50	65.50	13	4,232	0.31%
2022/01/06	0	0.00	2	68.15	67.10	-2	4,277	-0.05%
2022/01/05	20	68.87	11	69.47	68.50	9	4,366	0.21%
2022/01/04	0	0.00	10	67.01	66.80	-10	4,389	-0.23%
2022/01/03	0	0.00	2	67.20	66.80	-2	4,670	-0.04%
2021/12/30	0	0.00	3	66.70	66.70	-3	4,745	-0.06%
2021/12/28	5	68.70	1	68.30	67.50	4	5,002	0.08%
2021/12/27	9	68.33	13	68.67	68.40	-4	5,071	-0.08%
2021/12/24	7	68.13	5	66.96	68.20	2	5,251	0.04%
2021/12/20	2	63.80	0	0.00	64.10	2	5,401	0.04%
2021/12/16	5	65.88	0	65.80	65.00	5	5,455	0.09%
2021/12/15	0	0.00	18	64.97	65.10	-18	5,470	-0.33%
2021/12/14	10	66.00	6	65.67	65.10	4	5,514	0.07%
2021/12/13	0	0.00	1	66.80	66.60	-1	5,739	-0.02%
2021/12/10	0	0.00	3	66.80	66.80	-3	5,878	-0.05%
2021/12/07	3	68.60	0	0.00	67.90	3	5,843	0.05%
2021/12/02	1	68.10	3	68.00	67.60	-2	5,826	-0.03%
2021/12/01	2	67.80	1	68.30	69.10	1	5,784	0.02%
2021/11/30	9	69.37	6	68.90	68.70	3	5,768	0.05%
2021/11/29	8	67.39	12	67.03	67.70	-4	5,741	-0.07%
2021/11/26	14	67.94	12	68.60	67.20	2	5,718	0.03%
2021/11/25	2	69.55	0	0.00	69.00	2	5,688	0.04%
2021/11/24	1	70.10	13.1	69.09	70.40	-12.1	5,667	-0.21%
2021/11/23	17	69.49	26	69.84	68.80	-9	5,650	-0.16%
2021/11/22	12	71.15	15	71.89	70.80	-3	5,624	-0.05%
2021/11/19	28	72.85	25	72.95	71.70	3	5,571	0.05%
2021/11/18	39	74.36	51	74.04	73.50	-12	5,480	-0.22%
2021/11/17	50	72.32	47	72.07	73.90	3	5,231	0.06%
2021/11/16	30	70.91	11	71.50	70.00	19	4,911	0.39%
2021/11/15	28	69.88	19.1	70.39	70.00	8.9	4,757	0.19%
2021/11/12	0	0.00	1	67.10	67.00	-1	4,439	-0.02%
2021/11/11	1	65.10	0	0.00	64.50	1	4,398	0.02%
2021/11/10	5	64.50	0	0.00	64.60	5	4,415	0.11%
2021/11/09	1	65.20	1.1	65.49	65.20	-0.1	4,405	0.00%
2021/11/08	0	0.00	16	65.47	64.60	-16	4,389	-0.36%
2021/11/05	1	65.90	1	65.80	66.00	0	4,390	0.00%
2021/11/04	14	67.87	11	68.34	67.20	3	4,368	0.07%
2021/11/03	3	67.07	0	0.00	67.30	3	4,372	0.07%
2021/11/02	56	70.46	23.5	69.64	67.40	32.5	4,399	0.74%
2021/11/01	11	68.11	14.1	69.99	70.60	-3.1	4,228	-0.07%
2021/10/29	2	67.35	1	67.30	66.70	1	4,131	0.02%
2021/10/28	2	67.70	7	66.46	66.20	-5	4,087	-0.12%
2021/10/27	1	66.79	1	66.30	66.50	0	4,053	0.00%
2021/10/26	8	67.65	18	66.97	66.50	-10	4,041	-0.25%
2021/10/25	13	67.98	8	68.48	68.70	5	3,966	0.13%
2021/10/22	0	0.00	1	64.90	65.30	-1	3,865	-0.03%
2021/10/21	1	64.30	14	65.19	64.40	-13	4,042	-0.32%
2021/10/20	4	64.53	3	64.63	64.10	1	4,361	0.02%
2021/10/19	15	64.72	15	64.49	64.60	0	4,334	0.00%
2021/10/18	46	66.35	26	66.49	64.50	20	4,283	0.47%
2021/10/15	26	68.84	37	68.55	69.50	-11	4,124	-0.27%
2021/10/14	28	65.74	22.2	66.03	66.50	5.8	3,921	0.15%
2021/10/13	55	65.51	35	65.55	65.50	20	3,863	0.52%
2021/10/12	38	66.67	25	66.97	66.50	13	3,764	0.35%
2021/10/08	10.1	67.63	37	65.88	67.60	-26.9	3,650	-0.74%
2021/10/07	28	64.14	24	64.17	63.70	4	3,402	0.12%
2021/10/06	6.1	64.11	15	63.60	63.30	-8.9	3,462	-0.26%
2021/10/05	8	59.96	12	60.63	62.50	-4	3,383	-0.12%
2021/10/04	9	62.43	12	62.68	61.50	-3	3,345	-0.09%
2021/10/01	19	63.21	21	63.71	61.90	-2	3,282	-0.06%
2021/09/30	2	61.00	0	0.00	61.40	2	3,075	0.07%
2021/09/29	4	60.05	1	60.10	60.10	3	3,090	0.10%
2021/09/28	2	61.15	15	60.72	61.10	-13	3,168	-0.41%
2021/09/27	10	61.81	13	61.95	62.00	-3	3,172	-0.09%
2021/09/24	6	59.88	3	59.70	59.50	3	3,086	0.10%
2021/09/23	0	0.00	3	56.70	57.00	-3	3,085	-0.10%
2021/09/22	6	57.33	8	56.74	56.40	-2	3,135	-0.06%
2021/09/17	11	58.45	0	0.00	58.90	11	3,209	0.34%
2021/09/16	11	59.88	5	59.34	58.50	6	3,315	0.18%
2021/09/15	6	59.52	13	59.53	60.10	-7	3,365	-0.21%
2021/09/14	3	56.00	0	0.00	54.70	3	3,532	0.08%
2021/09/10	1	55.80	1	56.30	56.40	0	4,303	0.00%
2021/09/08	2	54.90	0	0.00	54.60	2	4,722	0.04%
2021/09/07	1	55.60	2	56.15	56.30	-1	4,844	-0.02%
2021/09/06	0	0.00	1	57.20	56.60	-1	4,847	-0.02%
2021/09/03	2	58.40	0	0.00	58.60	2	4,859	0.04%
2021/09/01	2	59.15	4	59.35	59.40	-2	4,861	-0.04%
2021/08/30	3	58.30	1	57.80	58.20	2	4,851	0.04%
2021/08/27	0	0.00	5	57.60	57.50	-5	4,851	-0.10%
2021/08/26	1	60.00	0	0.00	58.90	1	4,845	0.02%
2021/08/24	25	59.64	25	58.80	58.60	0	4,874	0.00%
2021/08/23	0	0.00	2	58.80	58.80	-2	4,883	-0.04%
2021/08/20	2	56.00	1	56.40	55.90	1	4,892	0.02%
2021/08/19	6	58.50	3	57.50	57.00	3	4,898	0.06%
2021/08/18	1	59.70	4	56.70	59.80	-3	4,919	-0.06%
2021/08/17	30	58.93	0	0.00	57.40	30	4,972	0.60%
2021/08/16	6	60.27	5	61.04	60.20	1	4,981	0.02%
2021/08/13	1	65.00	0	0.00	63.70	1	4,978	0.02%
2021/08/12	11	65.54	2	66.00	65.90	9	4,979	0.18%
2021/08/11	0	0.00	1	65.40	65.40	-1	4,998	-0.02%
2021/08/10	4	67.18	0	0.00	66.50	4	5,034	0.08%
2021/08/09	2	67.60	2	68.20	67.30	0	5,082	0.00%
2021/08/06	2	69.65	12	70.28	69.10	-10	5,092	-0.20%
2021/08/05	4	69.83	11	69.86	69.30	-7	5,084	-0.14%
2021/08/04	21	69.61	8	69.74	69.50	13	5,132	0.25%
2021/08/03	0	0.00	2	67.60	67.10	-2	5,099	-0.04%
2021/07/30	1	66.90	0	0.00	66.50	1	5,233	0.02%
2021/07/29	4	67.15	1	67.90	67.20	3	5,266	0.06%
2021/07/28	14	66.55	14	66.56	66.50	0	5,294	0.00%
2021/07/27	41	71.22	9	69.68	69.40	32	5,300	0.60%
2021/07/26	13	70.98	33	73.30	73.70	-20	5,144	-0.39%
2021/07/22	6	66.68	4	66.70	66.30	2	4,830	0.04%
2021/07/21	3	65.97	0	0.00	64.80	3	4,873	0.06%
2021/07/20	1.1	67.11	5	67.00	66.10	-3.9	4,877	-0.08%
2021/07/16	2	69.50	0	0.00	68.90	2	4,973	0.04%
2021/07/15	11	69.65	10	69.59	69.30	1	4,995	0.02%
2021/07/14	0	0.00	4	67.65	67.70	-4	4,990	-0.08%
2021/07/13	19	71.83	3	70.53	69.20	16	4,981	0.32%
2021/07/12	13	71.18	13	70.59	71.50	0	4,888	0.00%
2021/07/09	10	68.10	1	68.10	68.00	9	4,792	0.19%
2021/07/08	2	69.50	2	69.40	69.10	0	4,863	0.00%
2021/07/07	1	68.70	4	68.90	68.30	-3	4,908	-0.06%
2021/07/06	5.1	69.67	0	0.00	68.60	5.1	4,980	0.10%
2021/07/05	5	68.22	20	70.14	70.60	-15	5,019	-0.30%
2021/07/02	1	68.00	1	68.00	68.00	0	5,006	0.00%
2021/07/01	9	67.98	25	68.15	66.80	-16	5,158	-0.31%
2021/06/30	24	70.21	0	0.00	69.40	24	5,188	0.46%
2021/06/29	3	69.80	1	68.90	68.90	2	5,249	0.04%
2021/06/28	5	69.64	5	70.48	70.90	0	5,369	0.00%
2021/06/25	21.5	72.06	17	71.19	70.30	4.5	5,821	0.08%
2021/06/24	12	73.64	21	73.57	73.00	-9	5,859	-0.15%
2021/06/23	21	73.16	33	73.36	74.00	-12	5,857	-0.20%
2021/06/22	30	71.01	22	70.50	71.00	8	6,075	0.13%
2021/06/21	33	71.62	38	72.37	71.10	-5	6,435	-0.08%
2021/06/18	27	65.15	20	66.87	68.40	7	7,143	0.10%
2021/06/17	12	61.95	5	61.40	62.20	7	7,073	0.10%
2021/06/16	3	62.17	4	62.60	62.70	-1	7,087	-0.01%
2021/06/15	0	0.00	1	60.50	60.80	-1	7,296	-0.01%
2021/06/11	0	0.00	1	60.70	60.40	-1	8,110	-0.01%
2021/06/10	1	60.60	0	0.00	59.70	1	8,179	0.01%
2021/06/09	1	60.40	0	0.00	59.40	1	8,272	0.01%
2021/06/08	1	59.70	1	60.00	59.90	0	8,390	0.00%
2021/06/03	1	59.90	1	60.80	60.80	0	8,839	0.00%
2021/06/02	1	61.60	5	60.48	59.90	-4	9,644	-0.04%
2021/06/01	0	0.00	2	63.20	61.50	-2	10,111	-0.02%
2021/05/31	8	61.73	4	60.93	61.20	4	10,848	0.04%
2021/05/28	2	60.00	4	60.48	60.40	-2	10,980	-0.02%
2021/05/27	1	59.00	0	0.00	59.00	1	11,030	0.01%
2021/05/25	9	62.56	10	61.82	60.80	-1	11,353	-0.01%
2021/05/24	0	0.00	4	59.50	59.70	-4	11,403	-0.04%
2021/05/21	1	57.90	1	57.50	58.20	0	11,482	0.00%
2021/05/20	3	56.90	0	0.00	55.80	3	11,667	0.03%
2021/05/19	2	56.50	3	56.17	56.30	-1	11,792	-0.01%
2021/05/18	15	54.58	15	54.85	56.50	0	11,845	0.00%
2021/05/17	0	0.00	22	51.26	52.40	-22	11,907	-0.18%
2021/05/14	11	57.31	0	0.00	54.70	11	11,909	0.09%
2021/05/13	9	55.89	13	56.33	56.60	-4	11,958	-0.03%
2021/05/12	1	56.02	7	54.84	55.10	-6	12,073	-0.05%
2021/05/11	1	61.20	4	59.25	58.40	-3	12,131	-0.02%
2021/05/10	3	63.33	1	63.30	62.60	2	12,227	0.02%
2021/05/07	7	66.03	3	64.47	66.20	4	12,476	0.03%
2021/05/06	0	0.00	1	60.50	60.70	-1	13,114	-0.01%
2021/05/05	6	61.85	1	61.60	59.50	5	13,544	0.04%
2021/05/04	1	60.50	3	58.53	60.10	-2	13,604	-0.01%
2021/05/03	1	64.00	3	64.00	62.60	-2	13,622	-0.01%
2021/04/29	5	68.14	2	67.40	66.50	3	13,715	0.02%
2021/04/28	7	68.23	13	67.65	67.50	-6	13,853	-0.04%
2021/04/27	14	69.34	0	0.00	69.10	14	14,034	0.10%
2021/04/26	2	67.95	13	68.08	68.10	-11	14,185	-0.08%
2021/04/23	3	66.80	24	67.08	68.20	-21	14,329	-0.15%
2021/04/22	20	70.27	9	70.68	67.10	11	14,830	0.07%
2021/04/21	4	71.68	5	71.60	71.20	-1	15,180	-0.01%
2021/04/20	4	72.85	2	72.65	72.80	2	15,347	0.01%
2021/04/19	0	0.00	18	71.63	71.40	-18	15,498	-0.12%
2021/04/16	18	73.33	5	73.00	72.60	13	15,749	0.08%
2021/04/15	2	72.70	2	73.40	73.30	0	16,003	0.00%
2021/04/14	8	72.18	15	72.01	71.70	-7	16,283	-0.04%
2021/04/13	7	75.87	11	75.90	73.10	-4	16,680	-0.02%
2021/04/12	3	75.57	7	75.61	75.00	-4	17,372	-0.02%
2021/04/09	3	76.57	4	75.93	75.70	-1	17,830	-0.01%
2021/04/08	2	77.45	9	77.68	77.00	-7	18,292	-0.04%
2021/04/07	32	78.57	52	78.21	77.50	-20	18,380	-0.11%
2021/04/06	9	76.68	25	76.67	76.40	-16	18,463	-0.09%
2021/04/01	10	76.93	3	76.77	76.30	7	18,834	0.04%
2021/03/31	53	78.40	30	78.00	77.00	23	19,262	0.12%
2021/03/30	46	80.54	47.6	81.23	79.50	-1.6	19,557	-0.01%
2021/03/29	14	77.46	23	78.02	78.30	-9	19,587	-0.05%
2021/03/26	30	78.21	18	77.78	76.50	12	19,490	0.06%
2021/03/25	103	78.82	87	78.44	78.00	16	19,251	0.08%	大買/
2021/03/24	66	77.88	55	77.75	77.00	11	18,734	0.06%
2021/03/23	31	77.54	44	77.59	78.00	-13	18,165	-0.07%
2021/03/22	14	71.18	33	72.72	74.00	-19	16,948	-0.11%
2021/03/19	14	70.87	6	71.08	70.70	8	16,741	0.05%
2021/03/18	28	71.99	20	72.13	71.30	8	16,655	0.05%
2021/03/17	48	71.54	56	72.03	71.10	-8	16,366	-0.05%
2021/03/16	11	68.47	2	68.05	67.90	9	15,590	0.06%
2021/03/15	16	66.97	0	0.00	68.00	16	15,543	0.10%
2021/03/12	9	67.73	13	67.92	67.70	-4	15,497	-0.03%
2021/03/11	13	67.34	4	67.83	67.50	9	15,453	0.06%
2021/03/10	12	67.28	2	66.95	66.10	10	15,405	0.06%
2021/03/09	17	69.04	8.5	68.81	67.30	8.5	15,345	0.06%
2021/03/08	52.5	72.89	57	71.82	70.20	-4.5	15,146	-0.03%
2021/03/05	21	69.37	26	70.23	70.70	-5	14,411	-0.03%
2021/03/04	24	69.21	85	69.83	68.00	-61	13,956	-0.44%
2021/03/03	13	66.87	15	67.19	67.50	-2	13,225	-0.02%
2021/03/02	19	66.11	8	63.99	63.10	11	13,138	0.08%
2021/02/26	14	66.37	7	65.77	65.60	7	13,169	0.05%
2021/02/25	6	69.05	48	68.93	67.10	-42	13,171	-0.32%
2021/02/24	11	67.65	5	67.26	66.00	6	12,911	0.05%
2021/02/23	5	67.64	8	67.65	67.10	-3	12,854	-0.02%
2021/02/22	18	67.32	21.1	68.00	67.50	-3.1	12,801	-0.02%
2021/02/19	19.2	66.29	11.2	65.93	66.20	8	12,652	0.06%
2021/02/18	14	63.26	5	63.44	63.90	9	12,594	0.07%
2021/02/17	13	62.27	16	62.16	63.10	-3	12,630	-0.02%
2021/02/05	9	63.73	1	62.90	62.90	8	12,609	0.06%
2021/02/04	5	63.60	3	63.70	63.50	2	12,598	0.02%
2021/02/03	10	65.08	6	64.70	64.20	4	12,648	0.03%
2021/02/02	14.3	64.48	8	65.29	65.40	6.3	12,485	0.05%
2021/02/01	2	62.20	7	62.59	61.90	-5	12,328	-0.04%
2021/01/29	9	66.82	4	65.65	63.90	5	12,183	0.04%
2021/01/28	57	69.43	27	69.89	68.50	30	11,869	0.25%
2021/01/27	36	67.40	57	68.62	70.10	-21	11,135	-0.19%
2021/01/26	4	65.10	7	64.76	63.80	-3	10,650	-0.03%
2021/01/25	7	64.74	2	64.70	64.40	5	10,538	0.05%
2021/01/22	7	66.20	3	65.87	66.60	4	10,441	0.04%
2021/01/21	13	65.78	13	66.03	64.60	0	10,297	0.00%
2021/01/20	18	67.14	16	65.85	65.20	2	10,127	0.02%
2021/01/19	15	69.17	26	69.58	67.70	-11	9,915	-0.11%
2021/01/18	31.1	67.91	8	67.83	67.60	23.1	9,698	0.24%
2021/01/15	60	69.80	48	69.55	68.10	12	9,516	0.13%
2021/01/14	34	69.05	36	69.23	71.60	-2	8,951	-0.02%
2021/01/13	19	66.81	39.1	65.88	65.10	-20.1	8,516	-0.24%
2021/01/12	35.1	68.63	32	67.22	67.00	3.1	8,306	0.04%
2021/01/11	15	70.19	22.1	70.79	70.80	-7.1	8,128	-0.09%
2021/01/08	32	69.49	33	67.94	67.50	-1	7,910	-0.01%
2021/01/07	46.1	70.80	37.1	71.57	70.00	9.1	7,645	0.12%
2021/01/06	73.1	70.42	56	70.99	69.60	17.1	7,349	0.23%
2021/01/05	53.2	72.12	46.9	73.60	69.60	6.4	6,856	0.09%
2021/01/04	38	66.68	32.2	67.14	69.60	5.9	6,110	0.10%
2020/12/31	24	61.52	27	60.80	63.30	-3	5,590	-0.05%
2020/12/30	26	58.58	23	58.77	57.60	3	5,045	0.06%
2020/12/29	29	59.69	27	59.32	57.80	2	4,865	0.04%
2020/12/28	65	59.99	92.1	60.10	60.50	-27.1	4,583	-0.59%
2020/12/25	55.1	57.06	60.2	57.04	59.00	-5.1	4,113	-0.12%
2020/12/24	23	53.20	59	54.46	54.00	-36	3,553	-1.01%
2020/12/23	57	49.95	11	51.73	51.30	46	3,077	1.49%
2020/12/22	11	47.27	12	49.23	49.25	-1	2,499	-0.04%
2020/12/21	2	43.75	5	44.66	44.80	-3	2,406	-0.12%
2020/12/18	2	43.45	0.1	44.00	43.35	2	2,356	0.08%
2020/12/17	5	44.08	13	44.14	44.50	-8	2,334	-0.34%
2020/12/16	1	43.05	15	44.12	43.70	-14	2,316	-0.60%
2020/12/14	1	44.55	19	44.44	44.40	-18	2,299	-0.78%
2020/12/10	3	44.23	3	43.95	43.85	0	2,209	0.00%
2020/12/09	1	44.85	12	45.09	44.85	-11	2,166	-0.51%
2020/12/08	5	44.92	7	44.79	44.50	-2	2,126	-0.09%
2020/12/07	12	44.44	5	44.90	45.40	7	2,073	0.34%
2020/12/04	0	0.00	1	43.75	43.50	-1	1,993	-0.05%
2020/12/03	2	43.83	0	0.00	43.55	2	1,962	0.10%
2020/12/02	3.1	42.91	5	42.65	43.70	-2	1,941	-0.10%
2020/12/01	3	41.60	0	0.00	43.15	3	1,899	0.16%
2020/11/30	1	42.00	0	0.00	41.50	1	1,846	0.05%
2020/11/27	3	41.87	1	41.85	41.85	2	1,813	0.11%
2020/11/26	6	41.87	0	0.00	42.30	6	1,766	0.34%
2020/11/25	3	41.23	0	0.00	40.95	3	1,697	0.18%
2020/11/24	1	40.20	3	40.40	40.30	-2	1,588	-0.13%
2020/11/23	1	39.70	6	39.70	39.80	-5	1,510	-0.33%
2020/11/20	1.1	40.15	0	0.00	40.45	1.1	1,457	0.07%
2020/11/18	3	39.23	6	39.44	39.15	-3	1,325	-0.23%
2020/11/17	0	0.00	5	38.85	38.75	-5	1,254	-0.40%
2020/11/16	1	37.30	0	0.00	38.85	1	1,186	0.08%
2020/11/13	5	37.91	1	36.65	37.40	4	1,077	0.37%
2020/11/12	10	37.20	11	36.31	36.30	-1	971	-0.10%
2020/11/11	4	36.76	1	35.00	37.00	3	917	0.33%
2020/10/26	6	34.98	1	34.85	34.80	5	975	0.51%
2020/10/23	1	34.80	0	0.00	34.90	1	992	0.10%
2020/10/22	0	0.00	1	34.65	34.55	-1	1,003	-0.10%
2020/10/20	1	34.85	0	0.00	34.60	1	1,034	0.10%
2020/10/16	3	35.68	3	36.10	34.90	0	1,070	0.00%
2020/10/15	2	35.70	1	36.15	35.60	1	1,013	0.10%
2020/10/08	0	0.00	1	35.60	35.50	-1	952	-0.11%
2020/10/07	0	0.00	1	34.00	34.20	-1	923	-0.11%
2020/09/24	1	34.35	0	0.00	33.75	1	1,173	0.09%
2020/09/23	1	34.85	0	0.00	34.65	1	1,206	0.08%
2020/09/22	1	35.15	0	0.00	34.95	1	1,219	0.08%
2020/09/21	1	35.25	0	0.00	35.60	1	1,216	0.08%
2020/09/18	1	35.80	1	35.75	35.75	0	1,209	0.00%
2020/09/17	1	35.50	6	35.69	35.75	-5	1,194	-0.42%
2020/09/11	0	0.00	3	34.03	33.95	-3	1,142	-0.26%
2020/09/09	1	34.20	1	34.65	35.00	0	1,133	0.00%
2020/09/08	1	34.90	0	0.00	35.05	1	1,129	0.09%
2020/09/07	10	35.48	4	35.75	35.05	6	1,129	0.53%
2020/09/03	0	0.00	1	34.85	35.60	-1	1,071	-0.09%
2020/08/25	0	0.00	1	33.50	33.50	-1	1,171	-0.09%
2020/08/20	10	32.15	8	31.95	32.10	2	1,197	0.17%
2020/08/19	1	34.05	0	0.00	34.15	1	1,186	0.08%
2020/08/14	1	34.40	0	0.00	34.55	1	1,193	0.08%
2020/08/12	1	35.00	0	0.00	35.35	1	1,192	0.08%
2020/08/06	3	36.15	0	0.00	35.50	3	1,216	0.25%
2020/08/05	8	35.52	5	35.33	35.65	3	1,206	0.25%
2020/08/03	0	0.00	5	33.25	33.20	-5	1,197	-0.42%
2020/07/27	0	0.00	1	35.20	35.05	-1	1,134	-0.09%
2020/07/24	1	36.10	8	36.35	36.05	-7	1,130	-0.62%
2020/07/22	4	37.15	1	37.25	36.70	3	1,101	0.27%
2020/07/21	6	35.75	0	0.00	35.85	6	1,056	0.57%
2020/07/20	0	0.00	1	35.70	35.50	-1	1,047	-0.10%
2020/07/14	1	34.80	0	0.00	34.80	1	1,029	0.10%
2020/07/09	0	0.00	1	36.25	36.55	-1	1,011	-0.10%
2020/07/08	18	36.61	15	36.54	37.05	3	973	0.31%
2020/07/07	3	35.35	0	0.00	35.40	3	858	0.35%
2020/07/06	0	0.00	2	33.90	33.90	-2	805	-0.25%
2020/07/03	0	0.00	1	34.00	33.75	-1	811	-0.12%
2020/07/02	4	34.38	10	34.55	34.10	-6	805	-0.74%
2020/06/04	1	34.60	1	33.95	33.90	0	805	0.00%
2020/06/03	0	0.00	12	32.53	33.15	-12	753	-1.59%
2020/06/01	0	0.00	1	31.50	31.60	-1	695	-0.14%
2020/05/27	1	31.60	4	31.63	31.70	-3	675	-0.44%
2020/05/26	0	0.00	7	30.99	30.95	-7	665	-1.05%
2020/05/25	2	30.30	0	0.00	30.50	2	658	0.30%
2020/05/21	4	31.00	1	31.05	31.05	3	649	0.46%
2020/05/20	3	30.48	10	30.66	30.40	-7	642	-1.09%
2020/05/15	5	30.40	0	0.00	30.40	5	630	0.79%
2020/05/14	0	0.00	12	31.27	31.00	-12	605	-1.98%
2020/05/13	4	30.85	0	0.00	30.90	4	586	0.68%
2020/05/12	13	32.00	6	31.57	31.35	7	581	1.20%
2020/05/11	18	31.04	4	31.38	31.65	14	524	2.67%
2020/05/06	10	29.28	0	0.00	29.10	10	497	2.01%
2020/04/22	1	26.80	0	0.00	27.50	1	617	0.16%
2020/04/10	0	0.00	1	27.55	27.95	-1	650	-0.15%
2020/04/01	1	26.10	0	0.00	26.00	1	650	0.15%
2020/03/24	5	25.20	5	25.46	25.20	0	667	0.00%
2020/03/06	1	32.90	0	0.00	32.95	1	665	0.15%
2020/03/02	1	32.65	0	0.00	32.80	1	678	0.15%
2020/02/21	1	34.50	9	34.50	34.40	-8	681	-1.17%
2020/02/20	0	0.00	1	35.00	34.90	-1	688	-0.15%
2020/02/19	1	34.85	2	34.93	34.75	-1	697	-0.14%
2020/02/07	1	33.45	0	0.00	33.60	1	779	0.13%
2020/02/06	0	0.00	6	33.90	34.25	-6	779	-0.77%
2020/01/31	5	34.27	0	0.00	34.40	5	801	0.62%
2020/01/30	14	34.49	2	34.40	34.20	12	819	1.47%
2020/01/20	1	37.60	1	37.90	37.90	0	804	0.00%
2020/01/02	0	0.00	2	37.50	37.50	-2	820	-0.24%
2019/12/27	0	0.00	2	37.05	37.00	-2	822	-0.24%
2019/12/26	2	37.15	0	0.00	36.90	2	824	0.24%
2019/12/25	0	0.00	4	37.34	37.00	-4	825	-0.48%
2019/12/23	4	36.96	1	36.95	36.65	3	846	0.35%
2019/12/18	1	37.70	10	38.22	37.80	-9	829	-1.09%
2019/12/17	1	37.05	0	0.00	37.15	1	779	0.13%
2019/12/12	1	35.40	0	0.00	35.55	1	746	0.13%
2019/12/03	1	35.60	0	0.00	35.50	1	858	0.12%
2019/11/29	1	36.30	0	0.00	36.05	1	868	0.12%
2019/11/26	1	36.20	1	36.25	36.20	0	936	0.00%
2019/11/20	2	36.80	0	0.00	36.20	2	1,128	0.18%
2019/11/19	0	0.00	3	36.60	36.65	-3	1,244	-0.24%
2019/11/15	3	38.10	5	38.76	38.10	-2	1,300	-0.15%
2019/11/12	1	35.90	0	0.00	36.25	1	1,349	0.07%
2019/11/11	1	35.30	0	0.00	35.25	1	1,384	0.07%
2019/11/06	2	36.90	2	37.40	36.75	0	1,405	0.00%
2019/11/04	0	0.00	1	37.90	38.00	-1	1,419	-0.07%
2019/10/31	1	37.70	5	37.51	37.60	-4	1,426	-0.28%
2019/10/30	1	38.60	0	0.00	38.40	1	1,423	0.07%
2019/10/29	1	39.00	2	38.85	38.80	-1	1,401	-0.07%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/24	6	39.04	16	38.91	38.85	-10	1,380	-0.72%
2019/10/23	0	0.00	2	37.15	37.30	-2	1,310	-0.15%
2019/10/22	2	35.75	0	0.00	35.80	2	1,326	0.15%
2019/10/18	0	0.00	1	36.70	36.40	-1	1,356	-0.07%
2019/10/17	3	36.05	0	0.00	36.10	3	1,356	0.22%
2019/10/16	1	35.50	0	0.00	35.35	1	1,380	0.07%
2019/10/15	3	36.22	0	0.00	35.65	3	1,390	0.22%
2019/10/09	11	36.18	1	36.15	36.35	10	1,422	0.70%
2019/10/08	2	38.35	2	38.35	38.00	0	1,410	0.00%
2019/10/07	1	38.65	1	38.55	38.55	0	1,414	0.00%
2019/10/03	0	0.00	1	39.00	38.45	-1	1,407	-0.07%
2019/10/01	0	0.00	1	40.05	39.80	-1	1,405	-0.07%
2019/09/27	3	40.45	1	40.15	39.75	2	1,412	0.14%
2019/09/23	0	0.00	10	41.40	40.90	-10	1,379	-0.72%
2019/09/20	11	41.42	1	41.15	41.15	10	1,377	0.73%
2019/09/12	1	40.15	0	0.00	40.45	1	1,344	0.07%
2019/09/09	1	39.50	0	0.00	39.35	1	1,306	0.08%
2019/09/05	1	42.65	0	0.00	42.05	1	1,248	0.08%
2019/08/29	1	41.90	2	41.63	41.50	-1	1,182	-0.08%
2019/08/27	2	44.33	2	44.48	44.90	0	1,083	0.00%
2019/08/23	2	43.73	0	0.00	43.65	2	1,010	0.20%
2019/08/22	0	0.00	14	44.45	43.75	-14	953	-1.47%
2019/08/19	5	42.10	3	41.98	42.00	2	759	0.26%
2019/08/16	9	41.53	1	42.00	41.85	8	702	1.14%
2019/08/02	1	39.10	0	0.00	38.75	1	554	0.18%
2019/07/29	1	39.70	4	39.90	40.10	-3	542	-0.55%
2019/07/26	0	0.00	6	40.00	40.00	-6	549	-1.09%
2019/07/24	0	0.00	3	40.38	41.10	-3	580	-0.52%
2019/07/23	8	39.97	6	40.08	39.55	2	547	0.37%
2019/07/18	0	0.00	1	39.95	38.65	-1	590	-0.17%
2019/07/10	0	0.00	1	37.30	37.15	-1	598	-0.17%
2019/07/08	6	37.28	0	0.00	36.90	6	658	0.91%
2019/06/20	0	0.00	1	36.50	36.60	-1	750	-0.13%
2019/05/16	1	36.10	0	0.00	36.10	1	838	0.12%
2019/05/09	0	0.00	1	36.15	36.00	-1	825	-0.12%
2019/05/02	1	38.30	0	0.00	38.30	1	774	0.13%
2019/04/26	1	38.10	1	38.00	36.70	0	709	0.00%
2019/04/25	0	0.00	8	37.85	37.90	-8	685	-1.17%
2019/04/22	1	36.40	0	0.00	36.50	1	612	0.16%
2019/04/18	0	0.00	1	37.00	36.50	-1	602	-0.17%
2019/04/17	1	37.65	3	36.97	36.80	-2	587	-0.34%
2019/04/16	6	36.80	1	37.65	37.30	5	563	0.89%
2019/04/15	1	36.00	0	0.00	35.90	1	511	0.20%
2019/04/12	1	35.65	1	35.15	35.40	0	456	0.00%
2019/04/09	0	0.00	4	35.81	35.40	-4	438	-0.91%
2019/04/08	0	0.00	3	35.25	34.95	-3	422	-0.71%
2019/04/03	1	34.70	0	0.00	34.90	1	419	0.24%
2019/04/02	6	35.38	2	35.53	35.30	4	411	0.97%
2019/03/22	0	0.00	1	33.70	33.55	-1	360	-0.28%
2019/03/06	0	0.00	1	32.60	32.70	-1	386	-0.26%
2019/02/27	1	32.40	0	0.00	32.45	1	399	0.25%
2019/02/22	0	0.00	2	32.05	32.35	-2	403	-0.50%
2019/02/20	0	0.00	6	31.53	31.35	-6	406	-1.48%
2019/02/19	0	0.00	2	31.35	31.20	-2	406	-0.49%
2019/02/14	0	0.00	8	31.14	31.35	-8	438	-1.82%
2019/02/12	1	29.95	0	0.00	30.00	1	554	0.18%
2019/01/28	4	29.51	0	0.00	29.60	4	626	0.64%
2018/12/28	0	0.00	2	30.70	30.65	-2	839	-0.24%
2018/12/25	0	0.00	2	30.55	30.35	-2	868	-0.23%
2018/12/21	0	0.00	9	30.30	30.25	-9	912	-0.99%
2018/12/18	0	0.00	6	31.33	31.30	-6	920	-0.65%
2018/12/04	4	31.80	0	0.00	31.45	4	908	0.44%
2018/12/03	0	0.00	1	31.15	31.00	-1	900	-0.11%
2018/11/29	0	0.00	3	30.50	30.15	-3	874	-0.34%
2018/11/09	3	30.30	0	0.00	30.20	3	758	0.40%
2018/11/02	0	0.00	2	28.30	28.65	-2	675	-0.30%
2018/10/30	0	0.00	3	27.00	26.95	-3	677	-0.44%
2018/10/29	4	28.19	1	27.60	27.40	3	732	0.41%
2018/10/25	4	28.03	1	27.55	27.55	3	738	0.41%
2018/10/19	5	27.35	0	0.00	27.45	5	705	0.71%
2018/10/18	30	27.87	0	0.00	27.80	30	705	4.25%
2018/10/15	10	27.75	0	0.00	27.80	10	708	1.41%
2018/10/12	61	27.29	3	27.43	27.80	58	714	8.12%
2018/10/11	13	27.15	10	27.60	27.00	3	724	0.41%
2018/10/05	1	30.05	2	30.08	30.00	-1	842	-0.12%
2018/10/04	11	30.60	1	30.80	30.75	10	826	1.21%
2018/10/03	1	30.75	0	0.00	30.80	1	823	0.12%
2018/09/28	10	30.65	0	0.00	30.60	10	809	1.23%
2018/09/20	10	30.67	0	0.00	30.70	10	851	1.17%
2018/09/19	4	30.50	0	0.00	30.70	4	876	0.46%
2018/09/18	5	30.50	2	30.40	30.40	3	880	0.34%
2018/08/30	0	0.00	1	33.25	33.30	-1	1,324	-0.08%
2018/08/16	3	34.97	3	34.70	34.70	0	1,358	0.00%
2018/08/15	1	34.75	0	0.00	34.70	1	1,356	0.07%
2018/08/13	5	35.40	0	0.00	35.45	5	1,349	0.37%
2018/08/07	3	37.55	1	37.30	37.30	2	1,307	0.15%
2018/08/03	0	0.00	1	37.65	37.50	-1	1,298	-0.08%
2018/08/02	1	37.00	1	36.95	36.95	0	1,240	0.00%
2018/08/01	0	0.00	1	37.40	37.40	-1	1,228	-0.08%
2018/07/23	0	0.00	1	36.10	35.40	-1	1,206	-0.08%
2018/07/19	1	36.95	0	0.00	36.80	1	1,200	0.08%
2018/07/17	2	37.63	1	37.50	37.50	1	1,191	0.08%
2018/07/16	0	0.00	8	37.95	37.65	-8	1,166	-0.69%
2018/07/13	0	0.00	1	36.10	36.80	-1	1,082	-0.09%
2018/07/11	1	35.00	1	35.05	35.05	0	1,072	0.00%
2018/07/10	5	35.25	4	35.10	35.10	1	1,071	0.09%
2018/07/05	1	34.15	2	34.88	34.10	-1	1,056	-0.09%
2018/07/03	2	35.98	4	35.48	35.50	-2	1,051	-0.19%
2018/07/02	3	35.73	2	35.70	35.55	1	1,042	0.10%
2018/06/29	3	35.48	2	35.98	35.40	1	1,025	0.10%
2018/06/28	2	34.00	9	34.62	33.90	-7	989	-0.71%
2018/06/27	6	35.30	3	35.10	35.10	3	965	0.31%
2018/06/25	6	36.68	1	36.35	35.25	5	965	0.52%
2018/06/22	37	37.29	27	37.60	37.50	10	928	1.08%
2018/06/21	5	36.58	85	37.27	37.30	-80	778	-10.27%
2018/06/14	0	0.00	3	34.85	34.80	-3	628	-0.48%
2018/06/08	3	36.30	0	0.00	35.80	3	640	0.47%
2018/06/07	5	36.79	5.7	36.62	36.50	-0.7	641	-0.11%
2018/06/05	0	0.00	1	35.85	35.55	-1	595	-0.17%
2018/05/30	1	32.95	0	0.00	33.05	1	622	0.16%
2018/05/24	0	0.00	1	33.30	33.30	-1	699	-0.14%
2018/05/22	0	0.00	2	34.25	33.85	-2	762	-0.26%
2018/05/21	0	0.00	2	33.35	33.80	-2	797	-0.25%
2018/05/17	0	0.00	1	33.50	33.40	-1	918	-0.11%
2018/05/16	0	0.00	8	33.41	33.25	-8	932	-0.86%
2018/05/14	6	33.54	0	0.00	33.95	6	996	0.60%
2018/05/09	0	0.00	1	32.85	33.00	-1	1,014	-0.10%
2018/05/08	8	32.88	0	0.00	32.90	8	1,025	0.78%
2018/05/07	1	31.85	0	0.00	31.95	1	1,044	0.10%
2018/04/30	1	32.20	0	0.00	32.40	1	1,059	0.09%
2018/04/27	20	31.90	0	0.00	32.05	20	1,075	1.86%
2018/04/26	5	32.45	0	0.00	31.60	5	1,080	0.46%
2018/04/25	2	32.10	0	0.00	32.55	2	1,084	0.18%
2018/04/24	32	32.50	0	0.00	32.50	32	1,088	2.94%
2018/04/23	0	0.00	5	33.95	33.90	-5	1,082	-0.46%
2018/04/20	30	34.25	0	0.00	34.00	30	1,085	2.76%
2018/04/19	3	34.53	2	34.55	34.45	1	1,081	0.09%
2018/04/18	55	35.08	45	34.15	34.30	10	1,086	0.92%
2018/04/12	10	36.40	0.3	37.00	36.45	9.7	1,142	0.85%
2018/04/11	1	36.90	0	0.00	36.60	1	1,155	0.09%
2018/03/31	10	37.20	0	0.00	37.30	10	1,219	0.82%
2018/03/30	1	37.20	1	37.55	37.20	0	1,229	0.00%
2018/03/29	4	37.46	4	37.13	37.10	0	1,243	0.00%
2018/03/28	1	37.10	0	0.00	37.05	1	1,232	0.08%
2018/03/26	0	0.00	1	36.45	36.45	-1	1,237	-0.08%
2018/03/20	0	0.00	1	38.15	38.20	-1	1,297	-0.08%
2018/03/15	2	39.70	0	0.00	39.70	2	1,409	0.14%
2018/03/14	1	39.95	0	0.00	39.70	1	1,425	0.07%
2018/03/09	7	40.26	7	39.95	39.90	0	1,457	0.00%
2018/03/06	5	40.60	5.1	40.27	40.25	-0.1	1,493	0.00%
2018/03/05	4	39.81	4	39.94	39.80	0	1,503	0.00%
2018/03/01	1	39.50	1	39.85	40.05	0	1,518	0.00%
2018/02/27	4	40.30	7	40.34	40.10	-3	1,535	-0.20%
2018/02/26	1	39.50	1	39.75	39.45	0	1,541	0.00%
2018/02/23	6	38.93	65	39.12	39.00	-59	1,548	-3.81%
2018/02/22	9	39.33	9	39.08	38.90	0	1,566	0.00%
2018/02/21	4	37.30	0	0.00	37.40	4	1,602	0.25%
2018/02/12	51	34.65	0	0.00	34.50	51	1,592	3.20%
2018/02/09	8	34.01	1	34.50	34.10	7	1,584	0.44%
2018/02/06	0	0.00	1	40.60	38.25	-1	1,717	-0.06%
2018/02/05	1	41.80	0	0.00	42.35	1	1,740	0.06%
2018/02/02	0	0.00	1	42.80	42.80	-1	1,864	-0.05%
2018/02/01	3	43.43	0	0.00	43.20	3	1,952	0.15%
2018/01/30	2	43.80	1	44.40	43.85	1	1,984	0.05%
2018/01/25	0	0.00	1	45.00	45.00	-1	2,141	-0.05%
2018/01/23	1	45.40	1	45.00	44.90	0	2,262	0.00%
2018/01/17	0	0.00	1	45.65	45.55	-1	2,799	-0.04%
2018/01/12	1	45.80	4	45.29	45.25	-3	3,491	-0.09%
2018/01/10	0	0.00	1	45.00	44.65	-1	3,844	-0.03%
2018/01/09	1	46.75	6	46.29	46.00	-5	3,863	-0.13%
2018/01/08	7	46.65	2	46.55	46.20	5	3,892	0.13%
2018/01/03	1	45.90	0	0.00	45.55	1	3,858	0.03%