笙科 (5272)-元大-大雅券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
26.65
漲跌
▲0.25
漲幅
+0.95%
成交量
129張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	26.48	26.65	-6	154	-3.89%
2025/01/14	0	0.00	1	26.50	26.40	-1	207	-0.48%
2025/01/13	5	26.19	0	0.00	25.80	5	213	2.35%
2025/01/10	7	27.13	2	26.95	27.10	5	215	2.32%
2025/01/09	0	0.00	2	28.50	27.70	-2	217	-0.92%
2025/01/08	1	27.90	0	0.00	27.90	1	241	0.41%
2025/01/07	3	28.18	4	28.68	28.10	-1	254	-0.39%
2025/01/03	4	28.16	0	0.00	27.80	4	270	1.48%
2025/01/02	3	28.68	0	0.00	28.55	3	271	1.11%
2024/12/31	1	28.95	0	0.00	28.80	1	274	0.36%
2024/12/30	2	29.20	0	0.00	29.10	2	276	0.72%
2024/12/27	2	29.50	0	0.00	29.40	2	281	0.71%
2024/12/26	0	0.00	4	29.96	29.50	-4	286	-1.40%
2024/12/24	1	29.10	2	29.48	29.10	-1	327	-0.31%
2024/12/20	1	28.70	1	29.50	28.70	0	430	0.00%
2024/12/19	3	29.12	0	0.00	28.85	3	430	0.70%
2024/12/17	2	29.05	0	0.00	28.90	2	432	0.46%
2024/12/16	2	29.60	2	30.23	29.10	0	432	0.00%
2024/12/13	5	30.00	0	0.00	29.55	5	430	1.16%
2024/12/12	4	30.96	16	30.97	30.50	-12	427	-2.81%
2024/12/09	3	29.13	0	0.00	28.80	3	409	0.73%
2024/12/06	4	29.69	0	0.00	29.50	4	407	0.98%
2024/12/05	2	30.20	0	0.00	30.20	2	409	0.49%
2024/12/04	0	0.00	3	30.62	30.55	-3	411	-0.73%
2024/12/02	0	0.00	1	29.70	29.70	-1	417	-0.24%
2024/11/29	0	0.00	1	29.65	29.65	-1	419	-0.24%
2024/11/28	3	29.53	0	0.00	29.30	3	427	0.70%
2024/11/27	3	30.25	0	0.00	29.80	3	457	0.66%
2024/11/26	2	30.75	0	0.00	30.45	2	457	0.44%
2024/11/25	0	0.00	2	30.70	30.80	-2	458	-0.44%
2024/11/22	0	0.00	3	30.15	30.20	-3	459	-0.65%
2024/11/20	1	29.55	0	0.00	29.50	1	464	0.22%
2024/11/19	0	0.00	2	29.83	29.95	-2	466	-0.43%
2024/11/18	2	29.53	0	0.00	29.45	2	469	0.43%
2024/11/15	6	29.94	2	30.40	30.00	4	487	0.82%
2024/11/14	3	30.17	0	0.00	29.80	3	491	0.61%
2024/11/13	0	0.00	1	30.80	30.70	-1	490	-0.20%
2024/11/12	5	30.60	1	30.45	30.30	4	490	0.81%
2024/11/11	2	31.35	10	31.43	31.15	-8	485	-1.65%
2024/11/08	10	31.96	10	32.15	31.50	0	485	0.00%
2024/11/07	0	0.00	4	32.93	33.00	-4	487	-0.82%
2024/11/06	0	0.00	10	32.38	32.55	-10	494	-2.02%
2024/11/05	2	32.50	0	0.00	32.40	2	504	0.40%
2024/11/04	2	32.50	0	0.00	32.65	2	516	0.39%
2024/11/01	1	32.55	1	32.85	32.90	0	525	0.00%
2024/10/30	2	32.93	0	0.00	32.80	2	529	0.38%
2024/10/29	3	32.97	2	33.10	33.20	1	533	0.19%
2024/10/28	14	33.75	0	0.00	33.25	14	531	2.64%
2024/10/25	1	34.85	0	0.00	34.85	1	514	0.19%
2024/10/24	3	34.60	0	0.00	34.50	3	519	0.58%
2024/10/23	2	34.78	1	34.85	34.75	1	515	0.19%
2024/10/22	3	34.43	5	34.46	34.50	-2	512	-0.39%
2024/10/21	2	32.75	8	33.96	33.90	-6	515	-1.16%
2024/10/18	4	33.14	12	33.36	32.75	-8	528	-1.51%
2024/10/17	2	33.53	0	0.00	33.40	2	538	0.37%
2024/10/16	10	33.82	1	34.20	34.00	9	574	1.57%
2024/10/15	0	0.00	5	35.26	34.20	-5	620	-0.81%
2024/10/14	1	33.55	5	34.39	34.15	-4	603	-0.66%
2024/10/11	0	0.00	20	33.42	33.95	-20	609	-3.28%
2024/10/09	5	32.68	2	33.45	32.65	3	618	0.48%
2024/10/08	4	32.91	0	0.00	33.15	4	703	0.57%
2024/10/07	1	33.25	4	33.54	33.25	-3	726	-0.41%
2024/10/04	4	32.95	0	0.00	33.20	4	834	0.48%
2024/10/01	8	33.38	0	0.00	33.30	8	883	0.91%
2024/09/30	7	33.84	4	34.34	33.90	3	881	0.34%
2024/09/27	3	34.13	7	34.69	34.20	-4	878	-0.46%
2024/09/26	18	34.08	4	34.36	34.00	14	856	1.63%
2024/09/25	4	33.49	24.2	34.42	34.80	-20.2	839	-2.40%
2024/09/24	12.2	32.92	26	32.79	33.00	-13.8	769	-1.79%
2024/09/20	0	0.00	2	31.35	30.90	-2	743	-0.27%
2024/09/19	2	30.80	0	0.00	30.85	2	746	0.27%
2024/09/18	14	31.17	0	0.00	30.85	14	748	1.87%
2024/09/16	2	31.10	0	0.00	31.25	2	749	0.27%
2024/09/13	0	0.00	2	30.65	30.80	-2	754	-0.27%
2024/09/10	3	29.87	3	30.38	29.70	0	763	0.00%
2024/09/06	2	30.05	2	30.33	29.80	0	765	0.00%
2024/09/05	0	0.00	4	30.20	29.65	-4	766	-0.52%
2024/09/04	2	30.05	0	0.00	29.60	2	768	0.26%
2024/09/03	4	31.25	0	0.00	31.15	4	770	0.52%
2024/09/02	4	31.65	0	0.00	31.55	4	788	0.51%
2024/08/30	8	32.29	0	0.00	31.95	8	797	1.00%
2024/08/29	13	33.08	16	32.44	32.65	-3	807	-0.37%
2024/08/27	2	30.85	0	0.00	31.00	2	784	0.26%
2024/08/23	4	30.73	2	31.05	31.05	2	851	0.23%
2024/08/22	4	31.19	0	0.00	31.10	4	858	0.47%
2024/08/21	5	31.58	1	32.25	31.45	4	861	0.46%
2024/08/20	1	31.70	0	0.00	31.55	1	863	0.12%
2024/08/19	3	31.03	10	32.15	32.00	-7	863	-0.81%
2024/08/16	0	0.00	2	29.75	30.65	-2	846	-0.24%
2024/08/15	0	0.00	2	29.50	29.30	-2	842	-0.24%
2024/08/14	1	29.20	2	29.78	29.15	-1	843	-0.12%
2024/08/12	0	0.00	1	29.25	29.10	-1	843	-0.12%
2024/08/09	9	29.40	7	29.34	28.85	2	846	0.24%
2024/08/08	5	29.13	4	29.68	29.05	1	842	0.12%
2024/08/07	2	29.20	3	28.20	29.25	-1	836	-0.12%
2024/08/06	1	25.95	0	0.00	26.60	1	828	0.12%
2024/08/05	4	27.46	1	27.75	27.30	3	825	0.36%
2024/08/02	4	30.90	0	0.00	30.30	4	819	0.49%
2024/08/01	1	31.90	8	31.63	31.85	-7	834	-0.84%
2024/07/31	2	30.33	0	0.00	30.30	2	830	0.24%
2024/07/30	4	30.20	2	30.43	30.60	2	834	0.24%
2024/07/29	5	31.14	1	31.60	30.40	4	830	0.48%
2024/07/26	4	32.10	0	0.00	32.00	4	823	0.49%
2024/07/23	5	32.84	0	0.00	32.80	5	822	0.61%
2024/07/22	14	33.45	0	0.00	33.00	14	821	1.70%
2024/07/19	4	34.25	7	35.30	34.45	-3	814	-0.37%
2024/07/18	7	34.44	13	34.61	34.40	-6	796	-0.75%
2024/07/17	5	36.01	2	36.05	35.60	3	783	0.38%
2024/07/16	16	34.87	13	34.92	34.70	3	746	0.40%
2024/07/15	8	33.90	0	0.00	33.65	8	701	1.14%
2024/07/12	1	34.35	0	0.00	34.60	1	692	0.14%
2024/07/11	2	35.58	4	36.09	35.60	-2	677	-0.30%
2024/07/10	2	36.65	11	34.57	36.65	-9	660	-1.36%
2024/07/09	6	33.83	5	34.33	34.45	1	577	0.17%
2024/07/08	16	36.09	7	35.42	35.30	9	556	1.62%
2024/07/05	0	0.00	42	34.26	34.40	-42	450	-9.32%
2024/07/04	0	0.00	7	31.76	31.75	-7	403	-1.74%
2024/07/02	7	31.34	0	0.00	31.15	7	409	1.71%
2024/07/01	0	0.00	6	31.95	31.55	-6	412	-1.46%
2024/06/28	3	31.25	4	31.60	31.25	-1	415	-0.24%
2024/06/27	4	31.24	0	0.00	31.00	4	429	0.93%
2024/06/26	3	31.45	1	31.35	31.25	2	436	0.46%
2024/06/25	8	31.44	4	31.69	31.85	4	439	0.91%
2024/06/24	12	32.23	0	0.00	31.90	12	439	2.73%
2024/06/21	1	32.65	4	32.81	32.70	-3	452	-0.66%
2024/06/20	1	32.40	12	32.53	32.80	-11	456	-2.41%
2024/06/19	4	31.78	0	0.00	31.75	4	458	0.87%
2024/06/18	4	32.04	0	0.00	32.10	4	463	0.86%
2024/06/17	4	32.24	0	0.00	32.25	4	468	0.85%
2024/06/14	0	0.00	3	32.80	32.30	-3	481	-0.62%
2024/06/13	0	0.00	7	32.33	32.45	-7	486	-1.44%
2024/06/12	7	31.94	0	0.00	31.65	7	492	1.42%
2024/06/11	14	32.59	0	0.00	32.30	14	502	2.79%
2024/06/07	0	0.00	13	33.38	33.30	-13	529	-2.45%
2024/06/06	23	33.00	0	0.00	32.55	23	594	3.87%
2024/06/05	3	34.55	0	35.08	34.65	3	639	0.47%
2024/06/04	0	0.00	12	34.93	34.50	-12	697	-1.72%
2024/06/03	0	0.00	3	34.65	34.35	-3	757	-0.40%
2024/05/31	3	34.15	0	0.00	34.15	3	864	0.35%
2024/05/30	14	34.29	4	34.73	34.10	10	898	1.11%
2024/05/29	2	35.40	20	35.08	34.80	-18	953	-1.89%
2024/05/28	0	0.00	6	33.50	33.65	-6	1,037	-0.58%
2024/05/27	0	32.25	3	32.45	32.50	-3	1,082	-0.28%
2024/05/24	3	31.85	3	32.20	32.00	0	1,237	0.00%
2024/05/23	9	32.52	0	0.00	32.20	9	1,496	0.60%
2024/05/22	0	0.00	3	33.30	33.10	-3	1,557	-0.19%
2024/05/15	3	33.00	3	33.55	33.00	0	2,016	0.00%
2024/05/14	0	0.00	6	33.05	33.15	-6	2,070	-0.29%
2024/05/13	3	32.30	0	0.00	32.40	3	2,093	0.14%
2024/05/10	6	32.74	0	0.00	32.80	6	2,170	0.28%
2024/05/09	0	0.00	11	34.15	33.60	-11	2,337	-0.47%
2024/05/08	5	33.21	0	0.00	33.60	5	2,408	0.21%
2024/05/07	12	33.58	11	34.31	33.00	1	2,412	0.04%
2024/05/06	1	32.15	0	0.00	32.35	1	2,402	0.04%
2024/05/03	3	32.60	0	0.00	32.35	3	2,410	0.12%
2024/05/02	1	33.20	3	33.15	33.20	-2	2,422	-0.08%
2024/04/29	0	0.00	2	32.83	32.55	-2	2,500	-0.08%
2024/04/25	2	31.90	1	32.20	32.15	1	2,528	0.04%
2024/04/24	1	32.00	4	32.14	32.10	-3	2,537	-0.12%
2024/04/23	1	31.25	1	31.60	31.55	0	2,555	0.00%
2024/04/22	1	31.50	1	32.25	31.20	0	2,652	0.00%
2024/04/19	3	32.27	2	31.65	31.90	1	2,687	0.04%
2024/04/18	0	33.25	0	0.00	33.20	0	2,687	0.00%
2024/04/17	0	0.00	9	33.27	33.45	-9	2,691	-0.33%
2024/04/16	6	32.53	0	0.00	32.50	6	2,692	0.22%
2024/04/15	3	33.60	0	0.00	33.40	3	2,702	0.11%
2024/04/12	6	34.07	2	34.30	34.00	4	2,703	0.15%
2024/04/11	10	34.27	0	0.00	34.05	10	2,708	0.37%
2024/04/10	1	35.10	6	35.20	34.65	-5	2,716	-0.18%
2024/04/09	3	34.50	0	0.00	34.75	3	2,717	0.11%
2024/04/08	3	34.65	0	0.00	34.65	3	2,718	0.11%
2024/04/03	6	34.89	0	0.00	35.10	6	2,722	0.22%
2024/04/02	1	35.90	1	35.70	35.40	0	2,730	0.00%
2024/04/01	1	35.60	4	35.81	35.50	-3	2,747	-0.11%
2024/03/29	2	34.53	3	34.45	34.35	-1	2,794	-0.04%
2024/03/28	2	35.80	0	0.00	35.10	2	2,793	0.07%
2024/03/26	6	35.84	5	37.34	35.30	1	2,797	0.04%
2024/03/22	0	0.00	1	37.15	37.15	-1	2,793	-0.04%
2024/03/21	1	37.50	0	0.00	37.15	1	2,796	0.04%
2024/03/15	5	37.65	0	0.00	37.60	5	2,870	0.17%
2024/03/14	5	38.95	0	0.00	38.15	5	2,886	0.17%
2024/03/13	1	38.20	6	39.01	38.30	-5	2,912	-0.17%
2024/03/12	10	40.87	1	40.85	40.45	9	2,934	0.31%
2024/03/08	3	40.55	3	40.23	38.90	0	3,052	0.00%
2024/03/07	8	41.51	5	42.40	40.00	3	3,012	0.10%
2024/03/06	2	42.20	8	42.49	42.10	-6	2,982	-0.20%
2024/03/04	9	41.84	5	41.85	41.15	4	3,072	0.13%
2024/03/01	14	41.83	13	42.10	42.20	1	3,205	0.03%
2024/02/29	6	40.57	0	0.00	40.55	6	3,131	0.19%
2024/02/27	6	42.15	2	40.40	40.40	4	3,098	0.13%
2024/02/26	16	41.97	21	43.19	43.80	-5	3,070	-0.16%
2024/02/23	13	40.73	10	40.70	41.05	3	2,957	0.10%
2024/02/22	5	41.92	20	41.20	40.65	-15	2,937	-0.51%
2024/02/21	25	41.55	18	41.34	41.85	7	2,863	0.24%
2024/02/20	0	0.00	1	37.40	38.10	-1	2,716	-0.04%
2024/02/19	5	37.55	0	0.00	37.50	5	2,703	0.18%
2024/02/16	3	38.07	2	38.08	38.10	1	2,708	0.04%
2024/02/15	1	37.30	6	37.50	37.30	-5	2,667	-0.19%
2024/02/05	3	36.82	12	36.11	36.10	-9	2,620	-0.34%
2024/02/02	21	37.90	12	37.68	37.30	9	2,608	0.35%
2024/02/01	11	37.41	10	37.51	37.80	1	2,572	0.04%
2024/01/31	1	36.55	9	35.65	36.10	-8	2,509	-0.32%