數字 (5287)-元大-大雅券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	184.00	184.00	-2	60	-3.32%
2024/11/18	1	184.49	0.1	184.00	183.50	0.9	60	1.44%
2024/11/15	0	0.00	0.4	184.50	184.50	-0.4	61	-0.72%
2024/11/14	0	0.00	6	184.50	184.00	-6	61	-9.77%
2024/11/13	0	184.50	0	0.00	185.00	0	62	0.06%
2024/11/05	0	184.50	0	0.00	183.00	0	66	0.03%
2024/10/30	0	185.50	0	0.00	185.50	0	71	0.01%
2024/10/14	0	0.00	0.2	186.50	186.00	-0.2	75	-0.26%
2024/09/27	0	187.50	0	0.00	188.00	0	76	0.03%
2024/09/23	0	182.63	0	0.00	183.00	0	72	0.06%
2024/09/16	0.2	183.50	0	0.00	183.00	0.2	69	0.32%
2024/09/11	0	183.50	0	0.00	183.00	0	66	0.02%
2024/09/04	0	184.50	0	0.00	183.00	0	64	0.02%
2024/08/29	0.1	185.67	0	0.00	185.00	0.1	58	0.19%
2024/08/28	1	201.00	0	0.00	200.00	1	53	1.88%
2024/08/27	1	199.50	0	0.00	200.00	1	51	1.98%
2024/08/21	0	199.00	0	0.00	197.50	0	51	0.05%
2024/08/16	6	198.00	0	0.00	197.50	6	51	11.67%
2024/08/07	0	194.50	0	0.00	193.00	0	50	0.02%
2024/08/06	0.1	191.79	0	0.00	189.50	0.1	50	0.12%
2024/08/05	0.1	190.86	0	0.00	189.50	0.1	48	0.23%
2024/07/31	0	196.50	0	0.00	196.50	0	42	0.03%
2024/07/30	0	197.50	0	0.00	197.00	0	42	0.07%
2024/07/23	0	199.50	0	0.00	198.50	0	40	0.07%
2024/07/22	0.1	198.50	0	0.00	198.50	0.1	41	0.15%
2024/07/16	0	0.00	3.9	200.50	200.00	-3.9	45	-8.54%
2024/07/11	0.2	200.50	0	0.00	200.00	0.2	47	0.42%
2024/07/04	0	201.50	0	0.00	201.00	0	48	0.02%
2024/06/28	0	201.00	0	0.00	200.50	0	50	0.02%
2024/06/24	0.5	201.00	0	0.00	201.00	0.5	50	0.89%
2024/06/21	0.2	201.00	0	0.00	201.00	0.2	51	0.39%
2024/06/19	0.3	201.50	0	0.00	201.50	0.3	53	0.46%
2024/06/18	0.1	201.00	0	0.00	202.00	0.1	54	0.09%
2024/06/17	0	200.50	0	0.00	201.00	0	55	0.04%
2024/06/14	0	201.00	0	0.00	201.00	0	56	0.04%
2024/06/13	0	201.00	0	0.00	200.50	0	57	0.03%
2024/06/04	0	201.00	0	0.00	200.50	0	63	0.05%
2024/06/03	0.1	201.67	0	0.00	201.50	0.1	62	0.10%
2024/05/27	0	0.00	0.1	202.00	201.50	-0.1	65	-0.17%
2024/05/24	0.1	202.00	0	0.00	201.00	0.1	66	0.12%
2024/05/22	0	201.50	0	0.00	201.00	0	67	0.02%
2024/05/20	0	202.00	0	0.00	201.00	0	67	0.02%
2024/05/15	0	201.00	0	0.00	200.00	0	69	0.02%
2024/05/09	0.5	202.00	0	0.00	201.00	0.5	67	0.73%
2024/05/08	0.1	202.00	0	0.00	201.50	0.1	67	0.10%
2024/05/07	0.7	202.50	0	0.00	202.50	0.7	67	1.09%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.04%
2024/04/24	0	201.00	7	200.21	200.50	-7	65	-10.71%
2024/04/23	7	203.00	0	0.00	201.00	7	64	10.94%
2024/04/11	2	205.50	0	0.00	206.00	2	58	3.40%
2024/04/10	0	0.00	1	208.50	209.00	-1	58	-1.71%
2024/04/09	1	207.00	0	0.00	207.50	1	58	1.71%
2024/03/27	0	0.00	1	206.50	207.00	-1	56	-1.78%
2024/03/19	0	0.00	1	209.00	209.00	-1	52	-1.92%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.95%
2024/03/08	0	204.00	0	0.00	203.50	0	47	0.02%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.02%
2024/03/04	0	0.00	0.1	206.50	207.50	-0.1	45	-0.11%
2024/02/26	0.2	205.50	0	0.00	205.00	0.2	43	0.46%
2024/02/21	1	204.50	0	0.00	204.00	1	45	2.18%
2024/02/15	0	204.50	0	0.00	203.50	0	57	0.07%
2024/01/23	0.9	201.50	0	0.00	201.50	0.9	82	1.09%
2024/01/15	0.5	204.00	0	0.00	204.00	0.5	82	0.63%
2024/01/12	0.2	201.00	0	0.00	204.00	0.2	82	0.24%
2023/11/29	1	198.00	0	0.00	197.50	1	75	1.33%
2023/11/15	0	193.50	0	0.00	193.50	0	72	0.03%
2023/11/08	0.1	194.00	0	0.00	193.50	0.1	63	0.16%
2023/11/03	0.1	196.00	0	0.00	196.00	0.1	53	0.19%
2023/10/11	0	0.00	0.1	203.50	203.50	-0.1	48	-0.26%
2023/09/14	0.8	203.50	0	0.00	203.00	0.8	54	1.54%
2023/09/11	0.1	199.00	0	0.00	198.50	0.1	54	0.09%
2023/09/04	0.1	199.00	0	0.00	199.50	0.1	55	0.09%
2023/08/28	1	218.00	0	0.00	218.00	1	51	1.94%
2023/08/24	0.1	217.00	0	0.00	216.50	0.1	48	0.21%
2023/08/21	0.1	220.50	0	0.00	220.00	0.1	46	0.14%
2023/08/18	0	219.00	0	0.00	219.00	0	46	0.02%
2023/08/09	0.1	205.00	0	0.00	207.00	0.1	38	0.26%
2023/08/01	0.1	205.55	1	205.50	206.00	-0.9	39	-2.25%
2023/07/31	0.1	205.50	0	0.00	205.00	0.1	39	0.19%
2023/07/28	0.1	205.50	0	0.00	205.50	0.1	38	0.15%
2023/07/27	0	205.26	0	0.00	205.00	0	38	0.05%
2023/07/24	0.1	205.89	0	0.00	204.50	0.1	38	0.27%
2023/07/21	1.1	205.05	0	0.00	206.00	1.1	38	2.78%
2023/07/19	0	208.00	2	207.50	207.50	-2	37	-5.25%
2023/07/18	1	209.00	0	0.00	208.50	1	38	2.58%
2023/07/14	0.1	207.00	0	0.00	207.50	0.1	38	0.13%
2023/07/12	0.1	206.50	0	0.00	206.50	0.1	38	0.13%
2023/07/10	0	0.00	0	206.00	207.50	0	38	-0.06%
2023/07/05	0	204.00	0	0.00	204.00	0	41	0.03%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.03%
2023/06/30	1	202.50	0	0.00	203.00	1	41	2.41%
2023/06/29	0.1	203.50	0	0.00	202.50	0.1	41	0.20%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.05%
2023/06/27	0.2	204.13	0	0.00	204.00	0.2	41	0.58%
2023/06/26	0.2	205.87	0	0.00	204.00	0.2	42	0.35%
2023/06/20	0.1	210.00	0	0.00	209.50	0.1	43	0.23%
2023/06/19	0	211.50	0	0.00	211.00	0	42	0.02%
2023/05/19	0	0.00	9	209.61	211.50	-9	41	-21.88%
2023/05/09	9	210.94	0	0.00	211.50	9	41	21.62%
2023/05/08	0.1	209.00	0	0.00	210.00	0.1	41	0.18%
2023/05/02	0.1	207.50	0	0.00	206.00	0.1	41	0.24%
2023/04/21	0.1	201.95	0	0.00	201.50	0.1	40	0.14%
2023/04/20	0.2	204.50	0	0.00	202.00	0.2	39	0.48%
2023/04/19	0	206.55	0	0.00	205.50	0	38	0.05%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.03%
2023/04/17	0	206.10	0	0.00	206.50	0	37	0.03%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.03%
2023/04/07	0	0.00	1	210.00	206.00	-1	32	-3.03%
2023/04/06	0	0.00	1	205.00	204.50	-1	30	-3.23%
2023/03/29	1	200.00	0	0.00	200.00	1	30	3.26%
2023/03/28	0	203.00	0	0.00	202.00	0	30	0.04%
2023/03/06	0	196.75	0	0.00	196.00	0	31	0.06%
2023/02/17	0	0.00	1	193.50	194.50	-1	30	-3.29%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.04%
2023/02/10	1	195.00	0	0.00	194.50	1	29	3.39%
2023/01/30	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.04%
2022/12/28	0	0.00	1	189.51	191.00	-1	31	-3.25%
2022/12/23	0	0.00	0	190.50	190.50	0	30	-0.02%
2022/12/22	0.1	191.00	0	0.00	191.00	0.1	31	0.21%
2022/12/14	0.1	187.50	0	0.00	187.50	0.1	31	0.32%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.35%
2022/12/07	0.1	189.00	0	0.00	189.00	0.1	34	0.33%
2022/11/30	0.1	182.13	0	0.00	182.00	0.1	33	0.24%
2022/11/23	0.1	182.80	0	0.00	181.00	0.1	35	0.25%
2022/11/21	1	181.01	0	0.00	182.00	1	36	2.80%
2022/11/02	0	181.50	0	0.00	181.00	0	39	0.08%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	39	0.13%
2022/10/31	0.1	180.00	0	0.00	180.00	0.1	39	0.13%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.07%
2022/10/12	1	182.01	0	0.00	182.50	1	36	2.77%
2022/10/04	0	0.00	0	188.50	187.00	0	35	-0.02%
2022/09/28	0.2	185.00	0	0.00	183.00	0.2	37	0.49%
2022/09/27	0	185.00	0	0.00	184.00	0	37	0.05%
2022/09/20	0	187.00	0	0.00	185.50	0	36	0.03%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.03%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.03%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.04%
2022/09/07	0	194.00	0	0.00	191.00	0	30	0.04%
2022/08/31	0	199.00	0	0.00	197.00	0	26	0.04%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.03%
2022/08/22	0	0.00	0	203.00	201.00	0	21	-0.08%
2022/08/19	0	202.00	0	0.00	202.50	0	22	0.05%
2022/08/18	0	205.00	0	0.00	202.50	0	22	0.02%
2022/08/17	0	206.00	0	0.00	205.00	0	21	0.20%
2022/08/10	0	201.00	0	0.00	201.50	0	19	0.15%
2022/07/25	0.1	197.00	0	0.00	196.50	0.1	23	0.26%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.02%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.07%
2022/06/27	0	200.00	0	0.00	201.00	0	30	0.04%
2022/06/16	0	203.50	0	0.00	203.50	0	39	0.03%
2022/06/06	0	0.00	0	208.50	207.50	0	41	0.00%
2022/06/02	0	0.00	0	203.50	208.00	0	42	0.00%
2022/05/24	0	0.00	0	197.50	197.00	0	48	0.00%
2022/05/20	0	196.50	5.4	197.96	195.50	-5.4	48	-11.11%
2022/05/19	0	0.00	0	198.50	196.50	0	48	0.00%
2022/05/17	0	199.04	0	0.00	198.50	0	48	0.03%
2022/05/13	0	0.00	4	200.00	199.50	-4	49	-8.04%
2022/05/12	0	201.00	0	0.00	199.00	0	50	0.02%
2022/05/09	0	203.00	0	0.00	201.00	0	49	0.02%
2022/04/27	0	211.00	0	0.00	211.00	0	52	0.02%
2022/04/20	0	216.50	0	0.00	216.50	0	55	0.06%
2022/04/18	0.1	216.00	0	0.00	214.50	0.1	56	0.16%
2022/04/15	0	215.00	0	0.00	215.00	0	57	0.02%
2022/04/14	0	218.00	0	0.00	216.00	0	57	0.02%
2022/04/11	0	221.67	0	0.00	223.00	0	65	0.05%
2022/04/07	0.1	225.00	0	0.00	225.00	0.1	69	0.07%
2022/03/31	0	225.50	0	0.00	226.00	0	72	0.02%
2022/03/29	0	227.50	0	0.00	228.00	0	72	0.01%
2022/03/24	0	0.00	0.1	223.75	223.00	-0.1	69	-0.14%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.01%
2022/03/10	0.1	220.50	0	0.00	221.00	0.1	73	0.07%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.01%
2022/03/07	0	220.00	1.4	221.60	219.00	-1.4	72	-1.87%
2022/03/04	0	224.50	1	224.00	224.50	-1	76	-1.29%
2022/03/03	0	226.00	1	225.50	226.00	-1	76	-1.29%
2022/03/01	0	227.00	0	228.50	226.50	0	76	0.05%
2022/02/25	0	228.50	3	228.00	228.00	-3	75	-3.95%
2022/02/24	0	0.00	3	231.17	231.50	-3	74	-4.01%
2022/02/23	0	0.00	3	232.33	233.00	-3	74	-4.02%
2022/02/22	0	0.00	4	230.00	230.00	-4	74	-5.35%
2022/02/21	0	0.00	1	232.50	233.50	-1	76	-1.31%
2022/02/18	0	0.00	2	232.75	233.00	-2	76	-2.62%
2022/02/16	0	233.00	0	0.00	231.00	0	78	0.01%
2022/02/09	0	236.00	0	0.00	235.00	0	78	0.04%
2022/02/07	0	230.00	0	0.00	231.50	0	79	0.01%
2022/01/26	0	229.00	0	0.00	227.50	0	78	0.01%
2022/01/25	0.2	230.77	0	0.00	229.50	0.2	77	0.24%
2022/01/24	1	230.01	0	0.00	230.00	1	76	1.32%
2022/01/21	0	0.00	1	233.00	233.00	-1	75	-1.32%
2022/01/19	0.2	235.00	0	0.00	234.00	0.2	74	0.28%
2022/01/17	0	235.00	0	0.00	235.50	0	74	0.01%
2022/01/14	0.3	235.00	0	0.00	235.00	0.3	73	0.40%
2022/01/13	2	235.50	0	0.00	233.50	2	73	2.77%
2022/01/12	0	0.00	1	236.50	236.50	-1	71	-1.40%
2022/01/11	0.1	238.50	0	0.00	238.50	0.1	70	0.20%
2022/01/10	1	239.00	0	0.00	240.00	1	69	1.43%
2022/01/07	1	239.00	0	0.00	241.50	1	69	1.44%
2022/01/06	2	244.00	0	0.00	242.00	2	69	2.89%
2022/01/05	0.1	244.08	1	241.50	242.50	-0.9	68	-1.31%
2022/01/04	0	243.62	0	0.00	245.50	0	68	0.05%
2022/01/03	0	274.50	0	276.00	275.50	0	61	0.02%
2021/12/30	0	267.00	0	0.00	266.50	0	58	0.06%
2021/12/28	0	266.50	0	0.00	266.50	0	56	0.07%
2021/12/27	0	264.50	0	264.50	267.50	0	55	0.00%
2021/12/24	0	264.00	1	264.50	264.00	-1	54	-1.80%
2021/12/22	0	261.50	0	0.00	259.50	0	55	0.01%
2021/12/21	0	0.00	0	262.00	262.00	0	56	-0.01%
2021/12/20	0	254.80	0	0.00	258.50	0	55	0.01%
2021/12/17	0	257.25	0	0.00	255.00	0	55	0.04%
2021/12/16	0.2	264.95	0	0.00	263.00	0.2	54	0.41%
2021/12/15	0	266.24	0	0.00	267.50	0	53	0.04%
2021/12/14	0	266.12	0	268.17	267.00	0	53	0.06%
2021/12/13	0	265.00	0	263.31	266.50	0	52	-0.02%
2021/12/10	0	0.00	3	258.16	259.00	-3	52	-5.75%
2021/12/09	0	253.56	0.1	254.37	254.00	-0.1	54	-0.14%
2021/12/07	0	251.08	0	0.00	251.00	0	56	0.03%
2021/12/06	0	250.40	0	0.00	251.00	0	57	0.01%
2021/12/02	0	249.77	0	0.00	246.00	0	58	0.06%
2021/12/01	0	248.50	0	0.00	248.50	0	59	0.03%
2021/11/30	0	242.04	0	0.00	248.00	0	59	0.06%
2021/11/29	0.1	244.48	0	0.00	243.50	0.1	55	0.11%
2021/11/24	0	246.50	0	0.00	247.00	0	57	0.00%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.03%
2021/11/22	0.4	248.00	0	0.00	249.50	0.4	58	0.70%
2021/11/19	0	247.34	0	0.00	246.00	0	60	0.08%
2021/11/18	1	247.51	0	0.00	245.00	1	60	1.65%
2021/11/15	0.2	256.35	0	259.50	253.00	0.2	59	0.35%
2021/11/12	0	257.38	0	0.00	259.00	0	59	0.02%
2021/11/11	0	0.00	0.1	259.00	260.50	-0.1	58	-0.10%
2021/11/10	0	255.75	0	0.00	256.50	0	59	0.03%
2021/11/08	0	0.00	0	254.50	254.00	0	60	-0.01%
2021/10/29	0	254.00	0	0.00	253.00	0	64	0.03%
2021/10/28	0.2	254.50	0	0.00	254.00	0.2	66	0.30%
2021/10/18	0	0.00	0.2	255.00	257.00	-0.2	74	-0.24%
2021/10/15	0.1	257.00	0	0.00	255.50	0.1	75	0.17%
2021/10/08	0	250.50	2	251.00	255.00	-2	80	-2.46%
2021/10/07	0	245.17	1	246.00	249.00	-1	78	-1.23%
2021/10/06	0.5	237.89	0	0.00	238.00	0.5	77	0.70%
2021/10/04	0	233.00	0	0.00	233.00	0	78	0.01%
2021/10/01	0	235.50	0	0.00	233.00	0	78	0.01%
2021/09/30	0	239.00	0	0.00	238.00	0	78	0.03%
2021/09/29	0	241.00	0	0.00	239.00	0	77	0.01%
2021/09/24	0	246.00	0	0.00	245.00	0	79	0.05%
2021/09/23	0	246.50	1	246.00	244.50	-1	80	-1.23%
2021/09/22	0	245.78	0	0.00	244.50	0	80	0.06%
2021/09/17	0	247.50	0	0.00	247.50	0	80	0.01%
2021/09/16	0	248.54	0	0.00	244.50	0	80	0.05%
2021/09/15	0.3	250.14	0	0.00	247.50	0.3	79	0.33%
2021/09/14	0	264.50	0	0.00	263.00	0	77	0.00%
2021/09/13	0.1	260.00	0	0.00	260.50	0.1	73	0.07%
2021/09/10	0	260.00	0	0.00	259.50	0	72	0.01%
2021/09/09	0	260.00	0	0.00	258.00	0	72	0.05%
2021/09/08	0	258.50	0	0.00	257.50	0	71	0.00%
2021/09/07	0	259.50	0	0.00	257.50	0	71	0.00%
2021/09/06	0.1	259.96	0	0.00	258.50	0.1	71	0.10%
2021/09/03	1	260.00	0	0.00	259.00	1	70	1.43%
2021/09/02	0.2	260.50	0	261.50	258.00	0.1	69	0.21%
2021/09/01	1	256.01	1	258.00	257.50	0	67	0.04%
2021/08/31	0.1	248.00	0	0.00	259.00	0.1	66	0.08%
2021/08/30	0	248.00	0	0.00	247.00	0	64	0.04%
2021/08/26	0.2	249.00	0	0.00	248.50	0.2	63	0.31%
2021/08/25	0	0.00	0.1	249.00	248.50	-0.1	63	-0.09%
2021/08/24	0.1	241.50	0	0.00	243.00	0.1	62	0.08%
2021/08/23	0	240.00	0	0.00	238.50	0	61	0.01%
2021/08/19	0.1	236.69	0	0.00	235.00	0.1	63	0.10%
2021/08/18	1	239.99	0	0.00	237.50	1	64	1.56%
2021/08/17	0	241.00	0	0.00	238.00	0	63	0.02%
2021/08/16	0	243.50	0	0.00	240.00	0	62	0.01%
2021/08/13	0	248.00	0	0.00	245.00	0	61	0.05%
2021/08/12	0.4	250.00	0	0.00	249.00	0.4	60	0.67%
2021/08/10	0	251.00	0	0.00	249.00	0	60	0.01%
2021/08/06	0.1	253.00	0	253.50	252.50	0	65	0.05%
2021/08/03	0.1	251.57	1	251.50	252.00	-0.9	68	-1.35%
2021/08/02	0	0.00	0	252.50	252.50	0	66	-0.05%
2021/07/28	0	241.50	0	0.00	241.50	0	64	0.02%
2021/07/26	0	245.00	0	0.00	243.50	0	65	0.01%
2021/07/23	0.4	243.82	0	0.00	242.50	0.4	65	0.66%
2021/07/22	0.2	244.65	0	0.00	243.50	0.2	65	0.28%
2021/07/21	1.1	244.94	0	246.00	243.00	1.1	65	1.61%
2021/07/20	0.1	244.95	0	0.00	243.50	0.1	64	0.13%
2021/07/19	1.1	247.36	0	0.00	246.50	1.1	64	1.72%
2021/07/16	0	240.50	0	0.00	240.00	0	62	0.02%
2021/07/15	0.1	237.50	0	0.00	235.00	0.1	60	0.20%
2021/07/14	0.2	235.00	0	0.00	233.00	0.2	59	0.29%
2021/07/12	0.1	236.17	0	0.00	234.50	0.1	61	0.10%
2021/07/09	0	236.00	0	0.00	235.50	0	60	0.02%
2021/07/08	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/06	0	238.00	0	0.00	237.00	0	62	0.02%
2021/07/05	0	237.50	0	0.00	236.50	0	62	0.02%
2021/07/02	0.1	238.00	0	0.00	237.50	0.1	63	0.16%
2021/07/01	0.1	239.42	0	0.00	238.50	0.1	63	0.19%
2021/06/30	0	232.00	0	0.00	232.00	0	62	0.03%
2021/06/29	0	233.00	0	0.00	230.50	0	61	0.03%
2021/06/28	0	233.50	0	0.00	231.00	0	61	0.03%
2021/06/25	0	232.50	0	0.00	231.50	0	62	0.05%
2021/06/24	0.1	233.39	0	0.00	232.50	0.1	62	0.22%
2021/06/23	3.1	231.04	0	0.00	231.00	3.1	62	5.01%
2021/06/22	0	232.00	0	0.00	230.50	0	62	0.02%
2021/06/21	0	0.00	3	230.00	230.00	-3	63	-4.71%
2021/06/17	0	0.00	1	236.00	234.50	-1	66	-1.51%
2021/06/11	4	234.13	0	0.00	234.00	4	70	5.70%
2021/06/09	0	0.00	2	229.00	229.50	-2	70	-2.83%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.01%
2021/05/14	1	225.50	0	225.50	227.00	1	72	1.34%
2021/05/05	0	240.00	0	0.00	238.00	0	62	0.02%
2021/04/29	0	0.00	3	242.00	241.50	-3	59	-5.03%
2021/04/22	0	0.00	3	241.50	240.50	-3	59	-5.08%
2021/03/17	0	0.00	1	234.00	235.00	-1	50	-1.98%
2021/03/11	1	231.00	0	0.00	231.00	1	51	1.95%
2021/03/10	0.2	229.00	0	0.00	229.00	0.2	51	0.39%
2021/03/08	0	0.00	1	227.50	228.00	-1	51	-1.94%
2021/03/03	1	224.00	0	0.00	224.00	1	49	2.01%
2021/02/26	0	0.00	1	223.00	221.50	-1	49	-2.04%
2021/02/25	0	0.00	6	222.42	224.00	-6	48	-12.27%
2021/02/04	0	214.50	0	0.00	212.50	0	50	0.06%
2021/01/15	0	0.00	2	219.51	218.00	-2	58	-3.49%
2021/01/04	1	213.00	0	0.00	212.00	1	56	1.76%
2020/12/28	0	214.50	0	0.00	215.00	0	59	0.02%
2020/12/23	1	210.50	0	0.00	211.00	1	59	1.68%
2020/12/21	0	212.50	0	0.00	213.00	0	58	0.03%
2020/12/14	3	212.50	0	0.00	213.00	3	57	5.24%
2020/12/03	3	218.00	0	0.00	218.00	3	53	5.59%
2020/12/02	0	0.00	1	218.50	219.00	-1	53	-1.88%
2020/11/20	3	212.00	0	0.00	212.00	3	51	5.80%
2020/11/12	5	216.50	0	0.00	217.00	5	51	9.69%
2020/10/26	2	208.00	0	0.00	207.00	2	47	4.18%
2020/09/24	1	209.00	1	208.00	207.50	0	49	0.00%
2020/08/04	0	0.00	2	216.50	215.50	-2	62	-3.22%
2020/07/30	0	0.00	1	210.50	210.50	-1	62	-1.61%
2020/07/29	3	210.33	0	0.00	211.00	3	62	4.82%
2020/07/06	1	236.00	1	235.50	235.50	0	55	0.00%
2020/07/03	1	235.00	0	0.00	234.50	1	53	1.87%
2020/07/01	2	233.00	0	0.00	232.00	2	52	3.81%
2020/06/05	1	234.00	0	0.00	235.50	1	49	2.00%
2020/04/29	0	0.00	5	209.20	213.00	-5	35	-14.16%
2020/04/27	0	0.00	1	208.00	208.00	-1	35	-2.82%
2020/04/23	1	207.00	0	0.00	207.00	1	35	2.85%
2020/04/09	6	200.17	0	0.00	200.50	6	37	16.08%
2020/03/16	0	0.00	1	194.00	194.00	-1	28	-3.56%
2020/03/13	6	191.00	0	0.00	194.00	6	27	21.93%
2019/12/13	3	242.67	0	0.00	242.50	3	13	21.61%
2019/12/04	3	251.00	0	0.00	251.00	3	13	21.82%
2019/11/22	4	251.13	0	0.00	250.00	4	13	29.96%
2018/09/10	0	0.00	1	263.00	259.00	-1	66	-1.50%
2018/08/27	0	0.00	1	281.00	293.00	-1	82	-1.21%
2018/08/21	1	287.50	0	0.00	285.00	1	91	1.09%
2018/07/31	1	271.00	0	0.00	272.00	1	93	1.07%
2018/07/18	0	0.00	1	266.00	266.00	-1	125	-0.80%
2018/07/10	0	0.00	1	260.00	260.50	-1	131	-0.76%
2018/06/04	0	0.00	2	269.50	270.50	-2	141	-1.42%
2018/05/16	0	0.00	1	260.00	259.50	-1	127	-0.78%
2018/04/27	1	258.00	0	0.00	258.00	1	134	0.74%
2018/04/10	0	0.00	1	246.00	246.00	-1	112	-0.89%
2018/03/22	1	236.00	0	0.00	234.00	1	130	0.76%
2018/03/15	0	0.00	1	245.00	246.00	-1	149	-0.67%
2018/03/01	0	0.00	1	233.50	233.50	-1	172	-0.58%
2018/02/22	1	232.00	0	0.00	230.00	1	185	0.54%
2018/02/06	1	223.00	0	0.00	224.00	1	197	0.51%
2018/01/29	1	242.50	0	0.00	246.00	1	241	0.41%
2018/01/24	0	0.00	1	248.50	248.50	-1	279	-0.36%
2018/01/23	0	0.00	1	237.50	235.00	-1	280	-0.36%
2018/01/16	0	0.00	1	235.00	234.50	-1	284	-0.35%
2018/01/12	1	228.00	0	0.00	228.00	1	282	0.35%