宜鼎 (5289)-元大-大雅券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.0
漲跌
--
漲幅
0.00%
成交量
156張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	295.50	295.50	0	510	-0.01%
2024/08/29	0.1	290.50	0	0.00	291.00	0.1	596	0.02%
2024/08/23	0	287.50	0	0.00	288.00	0	765	0.00%
2024/08/22	0	0.00	1	285.50	290.00	-1	772	-0.13%
2024/08/19	0.2	278.00	0	276.00	277.00	0.2	826	0.02%
2024/08/13	0.1	269.00	0	0.00	267.50	0.1	886	0.01%
2024/07/26	1	282.00	0	0.00	282.50	1	881	0.11%
2024/07/23	0	292.50	0	0.00	292.00	0	880	0.00%
2024/07/17	0.1	304.78	0	0.00	304.50	0.1	863	0.02%
2024/07/16	0.1	309.00	0	0.00	308.00	0.1	865	0.01%
2024/07/15	0	0.00	0	305.50	310.00	0	881	0.00%
2024/07/12	0	0.00	1	327.00	327.00	-1	877	-0.11%
2024/07/11	0	327.50	0	0.00	325.50	0	873	0.00%
2024/07/08	0	325.50	0	0.00	328.50	0	877	0.00%
2024/07/05	0	327.50	0	0.00	328.00	0	876	0.00%
2024/07/04	0	328.00	0	329.50	329.50	0	869	0.00%
2024/07/03	0	0.00	1.3	321.15	319.50	-1.3	847	-0.15%
2024/07/02	2	320.00	1.1	325.29	316.00	1	846	0.11%
2024/07/01	0.1	318.50	0	0.00	318.00	0.1	831	0.01%
2024/06/26	0.1	303.50	0	0.00	299.00	0.1	836	0.01%
2024/06/05	1	306.00	0	0.00	305.00	1	910	0.11%
2024/06/04	0.2	325.58	1	332.00	316.00	-0.8	893	-0.09%
2024/06/03	1	342.99	1	341.00	342.00	0	845	0.00%
2024/05/31	2.4	333.73	1.2	335.50	329.00	1.2	786	0.16%
2024/05/29	0	0.00	1	325.00	315.50	-1	728	-0.14%
2024/05/28	0	0.00	0.7	318.78	316.00	-0.7	710	-0.10%
2024/05/27	0.3	312.00	0	0.00	316.50	0.3	697	0.04%
2024/05/24	0.1	313.00	1	316.50	316.50	-1	686	-0.14%
2024/05/17	0.1	279.00	0	0.00	279.00	0.1	665	0.01%
2024/04/22	0.2	279.75	0	0.00	274.50	0.2	736	0.03%
2024/04/19	1.2	289.07	0	0.00	283.00	1.2	731	0.16%
2024/04/12	1	318.00	0	0.00	313.50	1	710	0.14%
2024/04/11	1	316.00	0	0.00	315.00	1	711	0.14%
2024/04/10	2	313.50	2	318.50	318.00	0	707	0.00%
2024/04/03	0	0.00	0.1	316.96	316.50	-0.1	703	-0.01%
2024/04/02	0	0.00	0.1	316.00	316.50	-0.1	705	-0.01%
2024/03/28	0	0.00	0	313.00	310.50	0	700	0.00%
2024/03/27	0	315.50	1	316.00	313.00	-1	716	-0.13%
2024/03/26	0	0.00	0	306.50	313.50	0	696	0.00%
2024/03/22	1	300.00	0	0.00	301.00	1	676	0.15%
2024/03/21	2	300.27	1	300.50	300.00	1	675	0.15%
2024/03/18	0	0.00	0.1	298.00	298.00	-0.1	651	-0.02%
2024/03/14	0.2	293.00	0	0.00	293.50	0.2	666	0.03%
2024/03/11	0.2	291.76	0	0.00	290.00	0.2	679	0.03%
2024/03/07	0	303.50	0	0.00	302.00	0	678	0.00%
2024/03/06	1	311.50	1	307.50	307.50	0	675	0.00%
2024/03/05	1	315.50	1	312.00	311.50	0	689	0.00%
2024/03/04	0	315.00	0	0.00	311.50	0	680	0.00%
2024/02/27	1	300.00	0	0.00	302.50	1	678	0.15%
2024/02/26	0.2	304.50	0	0.00	303.00	0.2	679	0.03%
2024/02/20	0.1	324.50	0	0.00	316.00	0.1	711	0.01%
2024/02/19	0	0.00	0.6	339.00	339.50	-0.6	695	-0.09%
2024/02/16	0	0.00	0.1	317.50	318.50	-0.1	674	-0.01%
2024/02/15	0	0.00	0	312.14	314.00	0	671	-0.01%
2024/02/05	0	305.00	0	0.00	304.50	0	665	0.00%
2024/02/01	0	301.50	0	0.00	301.50	0	678	0.00%
2024/01/26	0	310.00	2	310.25	311.00	-2	792	-0.25%
2024/01/25	1	313.50	0	0.00	308.00	1	806	0.12%
2024/01/24	0	0.00	1	316.50	315.00	-1	823	-0.12%
2024/01/22	2	313.75	1	315.00	316.00	1	857	0.12%
2024/01/19	1	309.50	0.2	306.50	309.00	0.9	859	0.10%
2024/01/18	0.1	300.50	0	0.00	305.50	0.1	879	0.01%
2024/01/17	0	0.00	0.1	307.50	308.00	-0.1	912	-0.01%
2024/01/11	1	307.50	1	305.50	306.50	0	930	0.00%
2024/01/05	0	291.50	0	0.00	291.50	0	938	0.00%
2024/01/03	0	300.00	1	299.50	299.00	-1	949	-0.10%
2023/12/20	0	0.00	0.1	304.50	302.00	-0.1	971	-0.01%
2023/12/19	0.1	303.16	0	0.00	303.00	0.1	978	0.01%
2023/12/18	0.2	306.13	0	310.00	306.00	0.2	993	0.02%
2023/12/15	1	308.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	0.00	3	311.67	310.00	-3	1,022	-0.29%
2023/12/12	1.1	307.73	2	307.50	309.00	-0.9	1,096	-0.08%
2023/12/07	2	318.50	0	0.00	318.00	2	1,115	0.18%
2023/12/05	0	0.00	1	317.00	318.00	-1	1,112	-0.09%
2023/12/04	0	319.50	1	317.50	319.50	-1	1,113	-0.09%
2023/11/30	1	312.50	0	0.00	312.00	1	1,113	0.09%
2023/11/28	0.1	307.50	0	0.00	311.50	0.1	1,125	0.00%
2023/11/27	0.1	307.00	0.1	309.00	303.50	0	1,174	0.00%
2023/11/24	1	314.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	0.1	316.00	0	0.00	312.50	0.1	1,228	0.01%
2023/11/21	1.1	327.57	2	318.25	318.00	-1	1,231	-0.08%
2023/11/20	1.1	324.64	1	329.50	323.50	0.1	1,219	0.01%
2023/11/16	1	316.00	2	316.50	314.00	-1	1,187	-0.08%
2023/11/14	0	0.00	2	308.00	305.00	-2	1,187	-0.17%
2023/11/09	1	310.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	1	317.50	2.4	315.80	316.50	-1.4	1,181	-0.12%
2023/11/07	0	0.00	3	317.00	317.00	-3	1,163	-0.26%
2023/11/06	0	0.00	0	301.00	297.00	0	1,133	0.00%
2023/11/03	0	304.50	0	0.00	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0.1	307.00	307.50	-0.1	1,136	-0.01%
2023/10/30	0	0.00	0.1	293.50	293.00	-0.1	1,129	0.00%
2023/10/26	1.1	295.38	0	0.00	293.00	1.1	1,202	0.09%
2023/10/24	0.1	275.50	0	0.00	280.50	0.1	1,212	0.01%
2023/10/19	0	0.00	0	284.00	284.00	0	1,229	0.00%
2023/10/17	1	292.13	1	295.00	292.50	0	1,240	0.00%
2023/10/13	1	297.00	0	0.00	292.00	1	1,254	0.08%
2023/10/06	0	0.00	0	303.50	303.00	0	1,295	0.00%
2023/10/05	1	305.50	0	0.00	303.00	1	1,316	0.08%
2023/10/04	2	306.79	1	309.00	307.00	1	1,336	0.07%
2023/10/03	2	311.48	2	314.00	307.50	0	1,366	0.00%
2023/10/02	0	0.00	0.1	306.59	307.00	-0.1	1,414	0.00%
2023/09/28	0	0.00	0	297.50	296.50	0	1,425	0.00%
2023/09/27	0	0.00	1	299.50	300.00	-1	1,461	-0.07%
2023/09/26	0.1	312.00	2	313.95	307.00	-2	1,492	-0.13%
2023/09/25	2	309.42	0.1	309.00	308.00	2	1,504	0.13%
2023/09/22	3	300.84	5	301.80	302.00	-2	1,499	-0.13%
2023/09/21	5	298.30	5	299.80	301.50	0	1,508	0.00%
2023/09/20	0	0.00	0.1	306.00	305.00	-0.1	1,505	-0.01%
2023/09/19	2.1	309.21	2	311.50	309.00	0.1	1,515	0.01%
2023/09/18	2	305.75	1	306.00	312.00	1	1,534	0.07%
2023/09/15	0	0.00	2	301.00	309.00	-2	1,546	-0.13%
2023/09/14	2	280.75	2	282.50	289.50	0	1,561	0.00%
2023/09/13	0	0.00	1	275.50	275.00	-1	1,576	-0.06%
2023/09/11	1	270.00	1	272.00	271.50	0	1,599	0.00%
2023/09/07	5	272.00	5	273.90	271.00	0	1,629	0.00%
2023/09/05	2	278.00	1	277.50	276.50	1	1,629	0.06%
2023/09/01	1	277.50	0	0.00	268.50	1	1,633	0.06%
2023/08/31	4	280.00	3	283.00	280.00	1	1,635	0.06%
2023/08/30	3.3	270.61	2	271.75	271.00	1.3	1,606	0.08%
2023/08/29	0	0.00	0	254.25	254.00	0	1,584	0.00%
2023/08/24	0	0.00	0.1	253.23	253.50	-0.1	1,713	-0.01%
2023/08/22	0	0.00	2	248.25	249.50	-2	1,887	-0.11%
2023/08/21	1	240.03	0	0.00	241.50	1	1,897	0.05%
2023/08/11	1	262.00	0	0.00	261.00	1	1,979	0.05%
2023/08/10	1.1	260.00	0	0.00	260.50	1.1	2,013	0.05%
2023/08/09	2	270.75	0	0.00	271.00	2	1,998	0.10%
2023/08/04	1	284.00	2	288.25	287.50	-1	1,959	-0.05%
2023/08/02	0	0.00	1	297.50	288.50	-1	1,959	-0.05%
2023/08/01	2	311.50	5	303.80	300.00	-3	1,962	-0.15%
2023/07/31	5	328.30	1.1	323.48	315.00	4	1,938	0.20%
2023/07/28	5.1	316.51	2	318.46	315.50	3	1,880	0.16%
2023/07/24	0	0.00	7	298.50	301.00	-7	1,861	-0.38%
2023/07/20	0	0.00	1	308.00	306.50	-1	1,861	-0.05%
2023/07/14	8	329.00	0	325.50	329.50	8	1,915	0.42%
2023/07/13	0	0.00	2	321.00	318.00	-2	1,911	-0.10%
2023/07/12	1	309.00	2.1	310.71	311.50	-1.1	1,917	-0.06%
2023/07/11	0	0.00	3	308.17	304.00	-3	1,916	-0.16%
2023/07/10	2	300.28	2	299.00	299.50	0	1,921	0.00%
2023/07/07	4.1	317.38	0	0.00	310.50	4.1	1,961	0.21%
2023/07/06	5	347.70	0.1	357.50	344.00	4.9	1,962	0.25%
2023/07/05	3.1	360.13	12	358.96	361.00	-8.9	1,985	-0.45%
2023/07/04	0	0.00	2	347.00	352.00	-2	1,978	-0.10%
2023/07/03	0	0.00	1	332.00	338.00	-1	1,978	-0.05%
2023/06/30	0	0.00	0.1	325.50	324.00	-0.1	2,060	0.00%
2023/06/29	0	0.00	2	328.75	326.00	-2	2,142	-0.09%
2023/06/28	1	334.00	1	328.50	323.50	0	2,158	0.00%
2023/06/27	1	333.50	0	330.50	327.00	1	2,202	0.05%
2023/06/26	14	346.71	0.1	343.50	342.50	13.9	2,282	0.61%
2023/06/21	1	356.00	3	353.33	354.50	-2	2,341	-0.09%
2023/06/20	11	351.41	8	352.06	343.00	3	2,334	0.13%
2023/06/19	2	332.50	3.1	342.66	343.00	-1.1	2,308	-0.05%
2023/06/16	1	335.00	1	334.50	333.00	0	2,333	0.00%
2023/06/15	0.1	327.40	0	0.00	323.50	0.1	2,342	0.01%
2023/06/13	0	0.00	1	319.00	326.00	-1	2,375	-0.04%
2023/06/12	1	316.50	1	316.50	314.50	0	2,366	0.00%
2023/06/09	1	318.00	1	320.00	319.50	0	2,371	0.00%
2023/06/08	0	0.00	2	318.00	314.00	-2	2,378	-0.08%
2023/06/07	0	0.00	0.2	325.50	326.00	-0.2	2,397	-0.01%
2023/06/06	1	328.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	0.1	339.00	1	337.50	333.50	-1	2,386	-0.04%
2023/06/02	1	332.01	1.1	332.69	329.50	0	2,369	0.00%
2023/06/01	1.1	329.78	1.1	334.19	333.50	0.1	2,339	0.00%
2023/05/31	6.1	340.21	7.1	341.71	335.00	-1	2,317	-0.04%
2023/05/30	3.1	330.24	1.1	324.79	325.50	2	2,238	0.09%
2023/05/29	3.2	330.76	4	329.75	326.00	-0.8	2,210	-0.04%
2023/05/26	2	315.25	9.1	327.42	333.50	-7.1	2,135	-0.33%
2023/05/23	1	305.50	2.1	305.00	306.50	-1.1	2,026	-0.05%
2023/05/22	4.1	315.64	3	314.67	304.00	1.1	2,002	0.05%
2023/05/19	1	307.50	0	0.00	307.50	1	1,947	0.05%
2023/05/18	1	302.50	0	0.00	304.50	1	1,934	0.05%
2023/05/16	1	299.00	2	302.00	299.50	-1	1,881	-0.05%
2023/05/15	0	0.00	1	290.50	290.00	-1	1,834	-0.05%
2023/05/12	0	0.00	1	290.50	290.50	-1	1,820	-0.05%
2023/05/11	1	280.50	0	0.00	279.00	1	1,803	0.06%
2023/05/10	1	282.00	1	285.00	284.50	0	1,795	0.00%
2023/05/09	1	290.00	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	0.00	1	298.00	293.00	-1	1,780	-0.06%
2023/05/05	1	290.50	0	0.00	288.50	1	1,760	0.06%
2023/04/27	1	296.00	1	292.50	293.00	0	1,724	0.00%
2023/04/26	1	278.00	1	282.00	285.00	0	1,691	0.00%
2023/04/24	3	290.67	2	291.75	289.00	1	1,655	0.06%
2023/04/21	5	293.00	0.5	287.20	286.00	4.5	1,638	0.27%
2023/04/20	1	306.00	0	0.00	297.00	1	1,589	0.06%
2023/04/19	0	0.00	0.1	309.92	306.00	-0.1	1,562	0.00%
2023/04/18	0.1	306.00	0.1	312.84	305.50	0	1,545	0.00%
2023/04/17	3.1	309.98	1.1	309.91	309.50	2	1,522	0.13%
2023/04/14	0.1	315.00	0	0.00	315.00	0.1	1,485	0.00%
2023/04/13	1	317.00	0.1	319.00	319.00	1	1,456	0.07%
2023/04/12	3.1	319.59	10.1	326.15	322.00	-7	1,427	-0.49%
2023/04/11	0.1	316.25	4.1	311.91	316.00	-4	1,349	-0.30%
2023/04/10	2.1	301.79	0	0.00	300.50	2.1	1,273	0.16%
2023/04/07	3.1	310.66	0	0.00	308.00	3.1	1,224	0.25%
2023/04/06	0	317.50	1.1	313.76	320.50	-1	1,185	-0.09%
2023/03/31	5	326.20	3	326.33	314.00	2	1,143	0.17%
2023/03/30	8.1	313.69	9	315.73	323.00	-1	1,036	-0.09%
2023/03/29	1	290.50	1	292.50	294.00	0	943	0.00%
2023/03/28	1	299.50	2	299.25	292.00	-1	911	-0.11%
2023/03/27	6	304.58	4.3	300.70	286.00	1.7	851	0.20%
2023/03/24	3	291.33	7.1	293.62	301.50	-4.1	747	-0.55%
2023/03/23	36.1	274.73	3.1	277.16	274.50	33	646	5.11%
2023/03/22	1.1	269.39	3	273.67	271.00	-1.9	607	-0.31%
2023/03/21	7	269.93	5	271.10	266.00	2	562	0.36%
2023/03/20	2	256.50	1	260.00	259.00	1	491	0.20%
2023/03/17	2	247.00	2.2	259.55	255.50	-0.2	456	-0.04%
2023/03/16	5	238.00	11	238.55	243.00	-6	407	-1.47%
2023/03/14	8	228.63	0	0.00	229.00	8	379	2.11%
2023/03/13	1	233.00	0	0.00	235.50	1	368	0.27%
2023/03/10	0	0.00	6	247.08	241.00	-6	358	-1.68%
2023/03/09	0	0.00	41	230.66	241.00	-41	320	-12.80%
2023/03/08	0	0.00	0.2	225.00	226.50	-0.2	287	-0.08%
2023/03/07	2	225.50	2	227.50	224.00	0	284	0.00%
2023/03/03	0	0.00	2	225.00	223.50	-2	271	-0.74%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/21	0	0.00	0	204.50	203.50	0	210	-0.01%
2023/02/15	1	195.00	2	196.00	196.50	-1	218	-0.46%
2023/02/07	1	198.50	0	0.00	198.50	1	224	0.45%
2023/02/06	0	0.00	1	201.50	200.00	-1	219	-0.46%
2023/02/03	0	0.00	0	200.00	202.00	0	217	0.00%
2023/02/01	1	195.50	0	0.00	196.00	1	199	0.50%
2023/01/31	1	187.00	0	0.00	189.00	1	190	0.53%
2022/12/20	1	182.00	0	0.00	182.50	1	212	0.47%
2022/12/13	2	187.00	1	188.00	187.50	1	208	0.48%
2022/12/12	0	0.00	1	188.00	187.50	-1	210	-0.47%
2022/12/07	1	188.00	0	0.00	187.50	1	206	0.48%
2022/12/01	0	0.00	1	189.50	189.00	-1	186	-0.54%
2022/11/21	1	182.00	0	0.00	180.50	1	178	0.56%
2022/11/17	2	181.50	0	0.00	181.50	2	172	1.16%
2022/11/16	1	181.50	0	0.00	185.00	1	166	0.60%
2022/11/15	0	0.00	3	174.50	177.00	-3	157	-1.91%
2022/11/14	0	0.00	3	175.83	175.00	-3	154	-1.94%
2022/11/11	0	0.00	0	176.00	175.50	0	152	-0.02%
2022/11/10	4	175.00	4	174.50	174.50	0	154	0.00%
2022/11/09	6	176.50	0	0.00	173.50	6	155	3.86%
2022/10/17	0	153.50	0	0.00	153.50	0	162	0.00%
2022/10/11	0	0.00	0.2	154.04	154.00	-0.2	155	-0.13%
2022/10/04	0.2	158.00	0	0.00	157.50	0.2	154	0.13%
2022/08/03	1	167.00	0	0.00	167.00	1	184	0.54%
2022/07/05	1	165.00	0	0.00	165.50	1	190	0.52%
2022/06/29	1	167.00	0	0.00	167.00	1	195	0.51%
2022/06/22	0	171.50	0	0.00	172.00	0	203	0.00%
2022/06/21	1	169.00	0	0.00	170.00	1	201	0.50%
2022/05/17	0	0.00	0	201.50	198.50	0	245	0.00%
2022/05/16	0	0.00	0	200.00	199.50	0	246	0.00%
2022/05/04	0	204.50	0	0.00	206.00	0	241	0.00%
2022/04/27	0	199.50	0	0.00	200.50	0	243	0.00%
2022/04/22	0	212.10	0	0.00	208.50	0	234	0.02%
2022/04/18	0	206.00	0	0.00	210.00	0	233	0.00%
2022/03/30	0	0.00	0	221.50	220.50	0	232	-0.01%
2022/03/25	0	213.50	0	0.00	212.50	0	221	0.00%
2022/03/24	0	212.50	0	0.00	213.50	0	221	0.00%
2022/03/22	0	0.00	1	212.97	213.00	-1	220	-0.46%
2022/03/01	0	210.00	0	0.00	210.00	0	228	0.00%
2022/02/25	0	0.00	1	208.00	210.50	-1	227	-0.44%
2022/02/21	1	205.00	0	206.50	205.00	1	218	0.46%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/01/26	1	192.00	0.4	191.00	191.00	0.6	232	0.24%
2022/01/10	0	198.50	0	0.00	199.00	0	244	0.00%
2022/01/07	2	200.50	0	0.00	199.50	2	246	0.81%
2022/01/06	0	206.50	0	0.00	205.50	0	246	0.00%
2022/01/04	0	0.00	0	205.00	205.50	0	244	-0.01%
2021/12/30	0	0.00	0	204.00	204.00	0	251	-0.01%
2021/12/27	0	200.50	0	0.00	200.50	0	266	0.00%
2021/12/20	0	201.00	0	0.00	198.00	0	290	0.00%
2021/12/17	0	201.50	0	0.00	201.00	0	291	0.00%
2021/12/14	0.1	201.00	0	0.00	198.50	0.1	294	0.03%
2021/12/10	0	204.50	0	0.00	204.50	0	293	0.00%
2021/12/08	0	0.00	0	207.00	206.00	0	296	-0.01%
2021/12/02	1	200.00	0	0.00	199.00	1	314	0.32%
2021/11/30	0	200.50	0.1	203.50	203.50	-0.1	322	-0.02%
2021/11/29	0.1	199.63	0	0.00	200.00	0.1	323	0.04%
2021/11/26	1	202.00	0	0.00	200.00	1	324	0.31%
2021/11/25	0	205.50	0	0.00	206.00	0	327	0.00%
2021/11/24	0	0.00	0	207.00	205.50	0	328	0.00%
2021/11/23	0	206.17	0	0.00	204.50	0	326	0.00%
2021/11/22	0	203.50	0	0.00	209.50	0	319	0.00%
2021/11/19	0	205.00	0	0.00	202.50	0	317	0.00%
2021/11/18	0	0.00	0	206.00	204.00	0	319	0.00%
2021/11/16	0	199.00	1.1	207.72	202.50	-1	327	-0.32%
2021/11/15	0.1	198.50	0	0.00	198.50	0.1	324	0.03%
2021/11/11	0	197.00	0	0.00	195.00	0	340	0.01%
2021/11/10	0	200.00	0	0.00	198.00	0	358	0.01%
2021/11/09	2	204.50	0	0.00	203.50	2	368	0.54%
2021/11/04	0.1	194.00	0	0.00	193.00	0.1	420	0.02%
2021/11/02	0	190.00	0	0.00	189.50	0	463	0.00%
2021/10/21	0	0.00	0.1	187.50	188.50	-0.1	615	-0.01%
2021/10/08	0	0.00	0	190.00	189.50	0	719	0.00%
2021/10/04	0	0.00	0.1	174.00	173.50	-0.1	738	-0.01%
2021/09/29	0.1	186.00	0	0.00	184.00	0.1	780	0.01%
2021/09/22	1	190.00	1	193.00	190.50	0	787	0.00%
2021/09/15	2	197.00	0	0.00	196.50	2	789	0.25%
2021/09/14	0	0.00	1	202.00	201.50	-1	789	-0.13%
2021/09/13	0	0.00	1	203.50	203.00	-1	796	-0.13%
2021/09/10	0	0.00	2	212.75	211.00	-2	812	-0.25%
2021/09/08	1	206.50	0	0.00	211.00	1	845	0.12%
2021/09/07	1	205.00	4	207.13	205.50	-3	841	-0.36%
2021/09/06	0	0.00	1	218.00	215.50	-1	825	-0.12%
2021/09/03	1	226.00	0	0.00	223.50	1	818	0.12%
2021/09/01	4	230.50	0	0.00	230.00	4	812	0.49%
2021/08/27	0	0.00	3	222.83	223.50	-3	819	-0.37%
2021/08/26	0	0.00	2	225.25	224.50	-2	819	-0.24%
2021/08/23	1	223.50	1	223.00	224.00	0	810	0.00%
2021/08/18	1	224.50	1	226.00	227.00	0	791	0.00%
2021/08/13	1	223.50	1	229.50	223.00	0	755	0.00%
2021/08/12	3	228.50	0	0.00	228.00	3	738	0.41%
2021/08/11	5	235.90	1	238.00	234.00	4	720	0.55%
2021/08/10	0	0.00	3	238.17	240.50	-3	704	-0.43%
2021/08/09	2	235.50	2	236.50	232.50	0	686	0.00%
2021/08/06	0	0.00	1	241.00	244.00	-1	669	-0.15%
2021/08/05	1	234.00	0	0.00	236.00	1	653	0.15%
2021/08/04	0	0.00	1	244.00	244.00	-1	650	-0.15%
2021/08/03	1	239.00	0	0.00	240.00	1	646	0.15%
2021/08/02	1	240.50	1	238.00	242.50	0	637	0.00%
2021/07/30	2	241.00	3	243.17	240.00	-1	635	-0.16%
2021/07/29	3	231.67	0	0.00	230.00	3	613	0.49%
2021/07/28	6	226.25	0	0.00	236.00	6	593	1.01%
2021/07/27	1	236.00	9	234.94	235.50	-8	571	-1.40%
2021/07/26	1	229.00	0	0.00	230.00	1	558	0.18%
2021/07/23	3	225.33	1.1	226.00	228.00	1.9	541	0.36%
2021/07/22	0	0.00	1	215.00	218.00	-1	512	-0.20%
2021/07/21	2	207.25	0	0.00	207.00	2	490	0.41%
2021/07/14	3	215.50	3	206.97	207.00	0	495	-0.01%
2021/07/09	1	205.00	3	205.17	206.50	-2	470	-0.43%
2021/07/07	0	0.00	1	209.04	208.00	-1	475	-0.22%
2021/07/05	0	0.00	1	199.50	201.00	-1	447	-0.22%
2021/07/02	0	0.00	7	192.00	193.00	-7	443	-1.58%
2021/06/29	0	0.00	2	185.50	185.50	-2	468	-0.43%
2021/06/25	3	189.33	3	189.17	187.50	0	467	0.00%
2021/06/23	1	188.00	3	188.83	189.00	-2	464	-0.43%
2021/06/21	8	189.00	3	188.02	190.50	5	456	1.09%
2021/06/18	2	186.75	1	187.00	183.00	1	438	0.23%
2021/06/17	4	185.00	6.1	185.97	185.50	-2.1	434	-0.48%
2021/06/15	0	0.00	1	180.50	180.50	-1	418	-0.24%
2021/06/09	0	0.00	1	177.00	177.00	-1	424	-0.24%
2021/06/07	1	180.50	2	179.00	179.50	-1	430	-0.23%
2021/05/27	0	0.00	1	168.48	170.50	-1	427	-0.24%
2021/05/17	2	156.50	0	0.00	154.00	2	433	0.46%
2021/05/14	0	0.00	1.5	166.67	164.50	-1.5	428	-0.35%
2021/05/13	2	165.00	0	0.00	164.00	2	425	0.47%
2021/05/12	3	167.67	0	0.00	170.00	3	418	0.72%
2021/05/10	0	0.00	2	180.00	181.50	-2	401	-0.50%
2021/05/07	0	0.00	1	182.00	180.50	-1	397	-0.25%
2021/05/06	0	0.00	2	178.00	175.00	-2	390	-0.51%
2021/04/20	0	179.00	1	180.50	179.00	-1	341	-0.28%
2021/04/13	1	181.00	0	0.00	179.00	1	356	0.28%
2021/04/08	1	181.50	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	2	181.00	182.00	-2	336	-0.59%
2021/03/08	0	165.00	0	0.00	163.50	0	335	0.00%
2021/03/02	0	166.50	0	0.00	166.00	0	337	0.00%
2021/01/25	0	0.00	0.1	165.00	165.50	-0.1	359	-0.02%
2021/01/19	0.1	163.00	0	0.00	162.00	0.1	351	0.02%
2021/01/18	0	0.00	0.2	162.50	163.50	-0.2	350	-0.06%
2021/01/15	2	165.75	1.1	167.50	166.00	0.9	343	0.27%
2021/01/13	0	0.00	1	173.50	172.00	-1	343	-0.29%
2021/01/08	0	0.00	2.1	170.00	169.50	-2.1	327	-0.64%
2021/01/07	2.1	167.96	0	0.00	168.00	2.1	323	0.66%
2021/01/06	1	172.00	0	0.00	168.50	1	319	0.31%
2021/01/05	0	0.00	0.1	170.50	172.00	-0.1	316	-0.03%
2020/12/31	0.1	168.00	0	0.00	166.00	0.1	318	0.03%
2020/12/30	0	0.00	0	168.00	168.00	0	323	-0.01%
2020/12/29	0	0.00	7	167.14	166.00	-7	322	-2.17%
2020/12/28	0	0.00	1	167.00	165.50	-1	323	-0.31%
2020/12/24	8	165.25	0	0.00	164.50	8	326	2.45%
2020/12/23	0.1	166.00	0	0.00	165.00	0.1	328	0.02%
2020/12/22	1	165.00	1	166.50	164.50	0	339	0.00%
2020/12/18	0	165.00	0	0.00	166.00	0	352	0.01%
2020/12/11	0	0.00	0.2	168.00	166.50	-0.2	354	-0.05%
2020/12/08	0	0.00	0.2	170.00	169.00	-0.2	343	-0.06%
2020/12/03	1	172.50	0.3	170.50	170.50	0.7	344	0.20%
2020/11/23	0.3	165.50	0	0.00	165.50	0.3	360	0.08%
2020/11/11	0	0.00	2	158.00	158.50	-2	388	-0.51%
2020/11/10	0.2	155.00	0	0.00	155.00	0.2	382	0.05%
2020/11/03	2	149.50	1	149.50	149.50	1	396	0.25%
2020/11/02	1	148.50	0	0.00	149.00	1	403	0.25%
2020/10/28	0	0.00	1	151.04	151.50	-1	424	-0.24%
2020/10/19	0	0.00	4	152.00	152.00	-4	449	-0.89%
2020/10/08	2	150.00	0	0.00	150.00	2	531	0.38%
2020/10/06	0	0.00	0.3	157.00	156.00	-0.3	532	-0.05%
2020/09/30	0	0.00	0.1	159.00	158.50	-0.1	582	-0.02%
2020/09/28	2	156.25	0	0.00	156.00	2	628	0.32%
2020/09/25	0	0.00	10	158.50	155.50	-10	642	-1.56%
2020/09/22	10	156.50	0	0.00	153.00	10	639	1.56%
2020/09/16	1	155.00	0	0.00	154.00	1	641	0.16%
2020/09/09	2	150.50	1	151.00	149.00	1	640	0.16%
2020/09/08	1	152.00	0	0.00	152.00	1	631	0.16%
2020/09/07	0.1	155.00	1	154.00	153.50	-0.9	636	-0.14%
2020/09/04	0	0.00	1	154.50	158.00	-1	650	-0.15%
2020/09/01	1	152.00	0	0.00	153.50	1	718	0.14%
2020/08/28	0.1	163.00	0	0.00	161.00	0.1	744	0.01%
2020/08/27	0.1	167.00	0	0.00	163.00	0.1	753	0.01%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/13	1.1	176.55	1	176.50	176.50	0.1	846	0.01%
2020/08/10	2	178.00	0	0.00	177.50	2	858	0.23%
2020/08/07	2.1	178.07	0	0.00	179.50	2.1	879	0.24%
2020/08/03	1	180.00	0	0.00	178.50	1	951	0.11%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/22	0	0.00	1	185.50	185.50	-1	1,020	-0.10%
2020/07/21	1	182.50	0	0.00	183.00	1	1,019	0.10%
2020/07/20	3	182.33	0	0.00	182.50	3	1,012	0.30%
2020/07/16	1	190.00	0	0.00	189.50	1	1,020	0.10%
2020/07/14	0	0.00	0.1	184.00	184.00	-0.1	1,029	-0.01%
2020/07/10	2	186.00	1	187.92	186.00	1	1,057	0.09%
2020/07/07	0	0.00	2	187.50	187.00	-2	1,017	-0.20%
2020/07/03	2	182.25	0	0.00	182.00	2	1,000	0.20%
2020/07/02	0	0.00	1	180.50	179.00	-1	1,020	-0.10%
2020/07/01	0	0.00	21	179.19	179.50	-21	1,037	-2.02%
2020/06/30	20	176.00	0.1	177.50	176.50	19.9	1,066	1.87%
2020/06/29	0	0.00	1	179.00	176.00	-1	1,109	-0.09%
2020/06/24	0	181.50	1	180.50	180.50	-1	1,125	-0.09%
2020/06/12	0	0.00	1	174.00	178.00	-1	1,273	-0.08%
2020/06/11	0	0.00	15	176.50	176.00	-15	1,283	-1.17%
2020/06/09	1	179.00	6	178.50	181.00	-5	1,319	-0.38%
2020/06/08	18	182.39	0	0.00	182.00	18	1,321	1.36%
2020/06/05	5	189.20	2	189.25	189.50	3	1,285	0.23%
2020/06/04	3	193.00	3	192.50	191.00	0	1,286	0.00%
2020/06/02	3	187.83	0	0.00	186.50	3	1,285	0.23%
2020/05/28	0	0.00	1	190.00	186.50	-1	1,254	-0.08%
2020/05/27	0	0.00	1	188.50	186.50	-1	1,256	-0.08%
2020/05/25	0	0.00	1	181.50	184.00	-1	1,277	-0.08%
2020/05/22	1	184.50	2	186.00	183.50	-1	1,277	-0.08%
2020/05/20	2	188.00	0	0.00	188.00	2	1,277	0.16%
2020/05/19	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/18	0	0.00	2	182.00	181.00	-2	1,285	-0.16%
2020/05/15	3	184.00	0	0.00	184.00	3	1,308	0.23%
2020/05/14	1	188.50	2	190.00	186.00	-1	1,309	-0.08%
2020/05/13	5	189.30	4	189.88	190.50	1	1,321	0.08%
2020/05/08	0	0.00	1	179.00	178.50	-1	1,294	-0.08%
2020/05/06	2	183.50	0	0.00	184.50	2	1,328	0.15%
2020/05/05	1	187.00	2	188.25	184.00	-1	1,345	-0.07%
2020/05/04	2	183.50	1	183.50	183.50	1	1,393	0.07%
2020/04/29	0	0.00	3	180.33	181.00	-3	1,407	-0.21%
2020/04/28	1	176.50	1	177.00	176.50	0	1,403	0.00%
2020/04/27	2	175.75	5	175.80	176.00	-3	1,421	-0.21%
2020/04/24	1	174.50	0	0.00	174.00	1	1,433	0.07%
2020/04/23	1	175.00	1	174.00	174.50	0	1,434	0.00%
2020/04/22	4	173.75	3	173.83	175.00	1	1,440	0.07%
2020/04/21	2	177.50	0	0.00	172.00	2	1,487	0.13%
2020/04/20	2	180.25	2	181.25	181.00	0	1,466	0.00%
2020/04/17	1	176.00	1	176.50	175.50	0	1,467	0.00%
2020/04/16	3	176.50	2	177.50	174.50	1	1,451	0.07%
2020/04/15	2	174.50	3	173.67	174.50	-1	1,458	-0.07%
2020/04/14	2	170.00	0	0.00	168.00	2	1,461	0.14%
2020/03/31	4	152.25	4	153.25	154.00	0	1,638	0.00%
2020/03/30	0	0.00	1	145.00	144.50	-1	1,608	-0.06%
2020/03/27	1	146.50	1	154.00	146.50	0	1,616	0.00%
2020/03/25	0	0.00	1	152.00	149.00	-1	1,617	-0.06%
2020/03/24	0	0.00	0.1	145.00	145.00	-0.1	1,618	0.00%
2020/03/23	1	128.00	1	131.50	134.50	0	1,624	0.00%
2020/03/20	1	135.00	1	138.50	137.50	0	1,630	0.00%
2020/03/19	3	132.29	2	136.00	128.50	1	1,604	0.06%
2020/03/18	1	148.00	1	150.00	139.00	0	1,577	0.00%
2020/03/17	2	153.25	1	150.50	148.50	1	1,566	0.06%
2020/03/16	2	159.50	2	159.50	157.50	0	1,552	0.00%
2020/03/13	2	148.75	2	151.00	158.50	0	1,537	0.00%
2020/03/11	1	175.00	0	0.00	170.00	1	1,583	0.06%
2020/02/26	1	188.00	0	0.00	187.00	1	1,638	0.06%
2020/02/20	0	0.00	1	194.50	196.50	-1	1,703	-0.06%
2020/02/19	1	192.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	2	197.95	0	0.00	192.50	2	1,726	0.12%
2020/02/17	0	0.00	1	199.00	201.00	-1	1,709	-0.06%
2020/02/14	1	197.00	4	200.74	200.50	-3	1,708	-0.18%
2020/02/12	1	195.00	0	0.00	197.00	1	1,697	0.06%
2020/02/11	1	193.53	1	195.50	197.00	0	1,689	0.00%
2020/02/10	4	195.50	4	195.00	190.50	0	1,710	0.00%
2020/02/07	1	195.00	1	197.50	191.00	0	1,687	0.00%
2020/02/05	0	0.00	3	186.17	190.50	-3	1,672	-0.18%
2020/02/04	1	175.00	1.1	177.27	179.50	-0.1	1,613	-0.01%
2020/02/03	0	0.00	1	164.50	170.00	-1	1,602	-0.06%
2020/01/31	2	177.25	0	0.00	176.00	2	1,580	0.13%
2020/01/30	0	0.00	1	181.50	175.00	-1	1,575	-0.06%
2020/01/20	0	0.00	3	190.00	191.50	-3	1,558	-0.19%
2020/01/17	0	0.00	1	187.50	185.00	-1	1,542	-0.06%
2020/01/16	1	186.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	1	183.00	10	185.95	185.00	-9	1,529	-0.59%
2020/01/14	1	180.00	2	180.50	178.50	-1	1,473	-0.07%
2020/01/13	1	181.00	0	0.00	179.50	1	1,470	0.07%
2020/01/10	0	0.00	2	176.25	175.50	-2	1,462	-0.14%
2020/01/09	1	180.00	0	0.00	177.00	1	1,473	0.07%
2020/01/06	0	0.00	2	178.75	179.50	-2	1,404	-0.14%
2020/01/03	0	0.00	1	179.50	177.50	-1	1,402	-0.07%
2020/01/02	0	0.00	1	175.00	176.00	-1	1,371	-0.07%
2019/12/31	2	174.75	1	173.00	173.00	1	1,357	0.07%
2019/12/30	0.2	176.00	0	0.00	176.50	0.2	1,336	0.02%
2019/12/27	3.3	179.38	3	179.17	177.00	0.3	1,330	0.02%
2019/12/26	1	167.00	7	168.07	167.50	-6	1,238	-0.48%
2019/12/25	0	0.00	7	164.43	163.50	-7	1,208	-0.58%
2019/12/23	1	160.50	5	162.00	160.00	-4	1,198	-0.33%
2019/12/20	0	0.00	0.1	157.50	158.00	-0.1	1,189	-0.01%
2019/12/19	0	0.00	2	159.25	158.00	-2	1,252	-0.16%
2019/12/18	1	160.00	0	0.00	157.00	1	1,252	0.08%
2019/12/16	1	156.50	1	155.00	157.50	0	1,266	0.00%
2019/12/13	1	154.00	0	0.00	154.00	1	1,295	0.08%
2019/12/12	1	156.50	0	0.00	156.00	1	1,365	0.07%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/10	1	160.50	0	0.00	158.00	1	1,537	0.07%
2019/12/09	0	0.00	2.1	157.48	157.50	-2.1	1,525	-0.14%
2019/12/06	0	0.00	3	153.50	154.50	-3	1,510	-0.20%
2019/12/05	2.6	161.19	3	160.83	161.50	-0.4	1,425	-0.03%
2019/12/04	3	156.17	18	156.00	158.00	-15	1,391	-1.08%
2019/12/03	1	153.50	1	153.50	153.50	0	1,372	0.00%
2019/12/02	2	150.75	2	151.00	152.00	0	1,377	0.00%
2019/11/29	0	0.00	1	150.00	151.50	-1	1,378	-0.07%
2019/11/27	0	0.00	1	154.50	154.50	-1	1,316	-0.08%
2019/11/26	0	0.00	1	153.50	153.00	-1	1,312	-0.08%
2019/11/25	0	0.00	0.2	152.50	153.50	-0.2	1,314	-0.01%
2019/11/22	2	154.00	1	155.50	153.50	1	1,307	0.08%
2019/11/21	1	150.00	1	150.50	153.50	0	1,281	0.00%
2019/11/20	0	0.00	3	149.00	147.50	-3	1,265	-0.24%
2019/11/19	1	151.50	2	149.25	150.50	-1	1,286	-0.08%
2019/11/18	1	149.00	0.1	149.50	150.50	0.9	1,298	0.07%
2019/11/14	0	0.00	0.1	143.50	143.50	-0.1	1,276	-0.01%
2019/11/12	0	0.00	3	147.67	148.00	-3	1,260	-0.24%
2019/11/08	0	0.00	0.1	145.50	146.00	-0.1	1,231	-0.01%
2019/11/07	2	145.50	3	145.17	146.00	-1	1,221	-0.08%
2019/11/05	1	139.00	7	140.14	142.50	-6	1,181	-0.51%
2019/10/31	3	133.50	1	136.00	133.50	2	1,177	0.17%
2019/10/29	1	134.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	3	135.50	0	0.00	135.00	3	1,171	0.26%
2019/10/25	1	136.50	0	0.00	136.00	1	1,176	0.09%
2019/10/24	3	136.00	0	0.00	136.50	3	1,186	0.25%
2019/10/21	0.1	138.00	1	138.00	138.00	-0.9	1,258	-0.07%
2019/10/18	0	0.00	1	138.00	139.00	-1	1,249	-0.08%
2019/10/17	1	134.50	0	0.00	138.00	1	1,240	0.08%
2019/10/09	0.1	136.50	0	0.00	135.50	0.1	1,202	0.01%
2019/10/07	0	0.00	0.2	140.00	140.50	-0.2	1,194	-0.01%
2019/10/04	0	0.00	1	142.00	139.00	-1	1,183	-0.08%
2019/10/03	1	140.00	1	139.50	139.50	0	1,177	0.00%
2019/10/02	1	142.46	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	1	146.00	144.50	-1	1,150	-0.09%
2019/09/27	1	143.50	1	142.50	143.00	0	1,144	0.00%
2019/09/26	0	0.00	1	147.00	147.00	-1	1,128	-0.09%
2019/09/25	0	0.00	2	144.00	144.50	-2	1,107	-0.18%
2019/09/24	1	152.50	3	151.17	143.00	-2	1,093	-0.18%
2019/09/23	1	148.50	0	0.00	148.50	1	1,025	0.10%
2019/09/20	0	0.00	3	145.50	148.50	-3	1,003	-0.30%
2019/09/19	1.1	146.05	0	0.00	146.50	1.1	979	0.11%
2019/09/18	3	145.50	3	145.83	146.50	0	955	0.00%
2019/09/17	3	150.17	4	150.38	146.50	-1	914	-0.11%
2019/09/16	4.1	147.84	5	147.30	147.00	-0.9	835	-0.11%
2019/09/12	1	138.00	13	138.19	141.00	-12	709	-1.69%
2019/09/10	0	0.00	1	130.00	131.50	-1	644	-0.16%
2019/09/06	0	0.00	5	134.90	134.00	-5	630	-0.79%
2019/09/04	1	133.00	0	133.00	134.00	1	610	0.16%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/27	0	0.00	2	128.00	128.00	-2	557	-0.36%
2019/08/26	0	125.00	0	0.00	125.00	0	548	0.01%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/13	5	128.00	0	0.00	127.00	5	404	1.24%
2019/08/07	0	0.00	0.3	129.50	129.50	-0.3	393	-0.06%
2019/08/06	0	0.00	5	126.00	130.50	-5	385	-1.30%
2019/07/31	1	125.00	0	0.00	126.50	1	371	0.27%
2019/07/30	0	0.00	1	128.50	126.50	-1	385	-0.26%
2019/07/29	1	129.50	0	0.00	131.00	1	386	0.26%
2019/07/26	0.1	128.00	0	0.00	128.00	0.1	407	0.02%
2019/07/25	0	0.00	1	130.00	129.00	-1	396	-0.25%
2019/07/24	0	0.00	7	127.50	128.50	-7	375	-1.86%
2019/07/23	0	0.00	9	124.00	124.00	-9	334	-2.69%
2019/07/19	0	0.00	9	120.67	120.50	-9	321	-2.80%
2019/07/18	8	120.75	0	0.00	120.00	8	320	2.50%
2019/07/17	8	122.50	2	123.50	122.00	6	320	1.87%
2019/07/09	0	0.00	2	118.50	118.50	-2	323	-0.62%
2019/07/01	0	0.00	5	119.00	119.00	-5	360	-1.39%
2019/06/25	1	117.50	0	0.00	115.50	1	408	0.25%
2019/06/10	1	113.00	0	0.00	113.50	1	523	0.19%
2019/06/04	0	0.00	2	114.50	114.50	-2	533	-0.37%
2019/05/31	0	0.00	0.5	117.00	117.50	-0.5	574	-0.09%
2019/05/30	0	0.00	0.7	116.00	116.50	-0.7	574	-0.12%
2019/05/14	0	0.00	2	112.75	114.00	-2	691	-0.29%
2019/05/13	2	110.50	0	0.00	110.00	2	691	0.29%
2019/05/09	5.1	114.89	0	0.00	112.50	5.1	688	0.74%
2019/05/08	4	117.00	1	117.50	117.50	3	682	0.44%
2019/05/07	2	120.00	1	119.00	119.00	1	687	0.15%
2019/05/06	6	120.50	5	121.50	120.50	1	673	0.15%
2019/05/03	0.1	124.00	7	123.29	124.00	-7	659	-1.05%
2019/04/19	1	118.50	0	0.00	119.00	1	627	0.16%
2019/04/17	1	120.50	0	0.00	120.50	1	614	0.16%
2019/04/15	0	0.00	1	122.50	123.00	-1	615	-0.16%
2019/04/09	7.2	121.15	0	0.00	121.50	7.2	612	1.18%
2019/04/03	12	125.88	0	0.00	126.00	12	591	2.03%
2019/03/27	8	125.69	0	0.00	125.50	8	544	1.47%
2019/03/25	0	0.00	2	119.00	121.50	-2	507	-0.39%
2019/03/22	0	0.00	29	121.50	122.00	-29	498	-5.82%
2019/03/21	0	0.00	8	122.50	121.00	-8	490	-1.63%
2019/03/20	1	120.50	11	120.50	121.00	-10	481	-2.08%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/18	1	118.50	0	0.00	118.50	1	470	0.22%
2019/03/15	0	0.00	3	120.00	119.00	-3	467	-0.64%
2019/03/13	0	0.00	1	118.00	118.00	-1	461	-0.22%
2019/03/11	28	118.50	1	118.50	118.00	27	464	5.81%
2019/03/08	7	118.07	0	0.00	118.50	7	470	1.49%
2019/03/06	1	123.00	5	121.00	123.00	-4	459	-0.87%
2019/02/27	0	0.00	3	118.50	118.00	-3	441	-0.68%
2019/02/26	0	0.00	9	117.72	118.00	-9	443	-2.03%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/19	2	118.25	0	0.00	118.00	2	428	0.47%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/14	7	117.36	0	0.00	118.00	7	402	1.74%
2019/02/13	0	0.00	17	115.00	116.00	-17	388	-4.37%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/25	0	0.00	0	104.50	104.00	0	370	-0.01%
2019/01/21	1	101.50	0	0.00	101.50	1	383	0.26%
2019/01/16	1	102.00	0	0.00	101.50	1	389	0.26%
2019/01/04	5	99.53	0	0.00	101.00	5	407	1.24%
2018/12/03	1	109.00	0	0.00	109.00	1	609	0.16%
2018/11/09	2	100.75	4	100.63	102.00	-2	792	-0.25%
2018/11/02	0.3	111.00	4	112.50	111.00	-3.7	839	-0.45%
2018/10/17	2	108.00	0	0.00	108.00	2	896	0.22%
2018/10/12	0	0.00	2	102.75	106.00	-2	908	-0.22%
2018/10/11	2	102.50	2	101.50	101.00	0	900	0.00%
2018/10/09	1	111.00	1	110.50	111.00	0	876	0.00%
2018/10/08	1	112.50	0	0.00	111.00	1	877	0.11%
2018/10/05	14	113.36	0	0.00	111.50	14	881	1.59%
2018/09/28	1	118.50	0	0.00	118.50	1	902	0.11%
2018/09/21	0	0.00	7	121.50	122.50	-7	921	-0.76%
2018/09/19	7	121.50	0	0.00	121.00	7	936	0.75%
2018/09/18	0	0.00	2	120.00	119.00	-2	940	-0.21%
2018/09/17	2	122.00	0	0.00	121.50	2	943	0.21%
2018/09/14	1	119.00	1	122.50	123.00	0	941	0.00%
2018/09/13	0	0.00	2	116.50	116.50	-2	935	-0.21%
2018/09/12	6	118.67	1	121.00	117.00	5	929	0.54%
2018/09/11	1	122.00	1	122.50	122.50	0	908	0.00%
2018/09/10	1	126.50	0	0.00	123.50	1	902	0.11%
2018/09/07	11	131.68	0	0.00	131.00	11	889	1.24%
2018/09/06	0	0.00	1	140.00	139.00	-1	867	-0.12%
2018/08/30	1	142.00	0	0.00	140.50	1	935	0.11%
2018/08/27	0	0.00	0.1	147.00	146.50	-0.1	912	-0.01%
2018/08/21	0	0.00	2	142.50	143.00	-2	1,004	-0.20%
2018/08/20	1	140.00	2	141.50	140.00	-1	1,012	-0.10%
2018/08/15	0	0.00	2	142.00	141.50	-2	1,070	-0.19%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/08/10	0	0.00	6	150.25	148.00	-6	1,110	-0.54%
2018/08/09	2	151.00	2	152.00	151.00	0	1,134	0.00%
2018/08/08	4	150.38	0	0.00	150.00	4	1,167	0.34%
2018/08/07	0	0.00	2.1	147.76	148.00	-2.1	1,182	-0.17%
2018/08/06	0	0.00	0.1	146.50	146.00	-0.1	1,207	-0.01%
2018/08/03	0	0.00	0.1	146.00	145.50	-0.1	1,234	-0.01%
2018/08/02	0	0.00	1	144.50	144.00	-1	1,267	-0.08%
2018/07/27	1	143.00	0	0.00	144.00	1	1,481	0.07%
2018/07/23	1	138.00	0	0.00	137.00	1	1,599	0.06%
2018/07/19	0	0.00	1	144.50	142.50	-1	1,605	-0.06%
2018/07/18	0.1	142.00	0	0.00	142.00	0.1	1,613	0.01%
2018/07/16	0	0.00	1	143.50	142.50	-1	1,623	-0.06%
2018/07/13	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/09	0	0.00	2	136.00	135.50	-2	1,651	-0.12%
2018/07/06	1	141.50	0	0.00	141.50	1	1,655	0.06%
2018/07/05	6	140.25	0	0.00	137.50	6	1,666	0.36%
2018/07/04	0.1	140.50	0	0.00	140.50	0.1	1,679	0.00%
2018/07/03	1.1	141.98	0	0.00	141.50	1.1	1,700	0.06%
2018/06/29	0	0.00	1	141.00	143.00	-1	1,711	-0.06%
2018/06/28	1	138.50	0	0.00	138.50	1	1,715	0.06%
2018/06/26	1	144.50	3	143.00	144.50	-2	1,704	-0.12%
2018/06/25	2	146.00	1	147.50	145.50	1	1,703	0.06%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	2	147.75	148.00	-2	1,719	-0.12%
2018/06/19	0.1	145.00	0	0.00	145.00	0.1	1,745	0.00%
2018/06/15	1	146.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	3	148.33	1	147.50	145.50	2	1,745	0.11%
2018/06/12	8.1	150.76	0	0.00	151.00	8.1	1,742	0.46%
2018/06/11	10	151.10	4	151.25	152.00	6	1,735	0.35%
2018/06/08	2	151.75	0	0.00	153.50	2	1,734	0.12%
2018/06/07	23	153.17	0	0.00	151.00	23	1,769	1.30%
2018/06/05	0	0.00	1	160.50	157.50	-1	1,726	-0.06%
2018/06/04	4	163.38	0.1	163.00	163.00	3.9	1,714	0.23%
2018/06/01	4	160.75	7	160.14	161.00	-3	1,698	-0.18%
2018/05/31	1	151.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	2	150.50	1	150.50	151.00	1	1,618	0.06%
2018/05/29	2	155.25	0	0.00	153.00	2	1,608	0.12%
2018/05/28	2	156.00	0	0.00	154.00	2	1,585	0.13%
2018/05/24	0	0.00	1	155.50	156.00	-1	1,564	-0.06%
2018/05/23	2	153.25	2	151.25	149.50	0	1,533	0.00%
2018/05/22	1	153.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	2	153.25	2	154.25	155.50	0	1,507	0.00%
2018/05/18	5	154.50	2	154.75	154.00	3	1,481	0.20%
2018/05/17	7	158.00	6.1	156.67	158.00	0.9	1,468	0.06%
2018/05/16	7	155.43	17	154.68	156.00	-10	1,439	-0.69%
2018/05/15	5.1	152.07	4	151.88	151.50	1.1	1,411	0.08%
2018/05/14	3	152.83	5	150.90	153.50	-2	1,418	-0.14%
2018/05/11	1	149.00	6	148.42	148.00	-5	1,385	-0.36%
2018/05/10	6	148.25	2	149.50	149.50	4	1,392	0.29%
2018/05/09	2	141.50	4	147.38	148.50	-2	1,354	-0.15%
2018/05/08	2	143.25	2	141.50	140.00	0	1,279	0.00%
2018/05/07	0	0.00	5	143.60	144.50	-5	1,219	-0.41%
2018/05/04	0	0.00	3	138.17	140.50	-3	1,175	-0.26%
2018/05/03	8	137.75	9	137.33	137.00	-1	1,130	-0.09%
2018/05/02	9	136.39	5	135.90	136.00	4	1,101	0.36%
2018/04/25	0	0.00	2	124.50	126.00	-2	1,005	-0.20%
2018/04/23	1	127.00	1	128.00	126.50	0	992	0.00%
2018/04/20	1	127.50	0	0.00	128.00	1	997	0.10%
2018/04/17	2	130.50	0	0.00	128.00	2	1,007	0.20%
2018/04/13	2	132.75	0	0.00	132.00	2	1,016	0.20%
2018/04/12	0	0.00	1	131.50	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/04/10	0	0.00	2	130.00	129.00	-2	1,032	-0.19%
2018/03/31	0	0.00	1	125.50	129.00	-1	1,030	-0.10%
2018/03/28	0	0.00	1	123.00	123.00	-1	1,036	-0.10%
2018/03/23	0	0.00	1	120.50	120.00	-1	1,027	-0.10%
2018/03/22	1	125.00	0	0.00	123.50	1	1,016	0.10%
2018/03/21	2	127.00	1	127.00	127.50	1	998	0.10%
2018/03/16	1	128.00	2	128.00	128.00	-1	1,002	-0.10%
2018/03/15	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2018/03/14	2	129.00	2	130.00	130.00	0	1,024	0.00%
2018/03/13	6	129.00	5	130.00	131.00	1	1,033	0.10%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/07	1	123.00	1	125.00	124.50	0	1,053	0.00%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/12	1	115.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	0	0.00	1	112.50	115.50	-1	1,324	-0.08%
2018/02/08	2	117.00	0	0.00	118.00	2	1,402	0.14%
2018/02/06	1	117.00	0	0.00	112.50	1	1,581	0.06%
2018/02/05	0	0.00	9	121.00	121.50	-9	1,593	-0.56%
2018/01/30	2	121.50	0	0.00	119.50	2	1,826	0.11%
2018/01/26	0	0.00	1	118.50	118.50	-1	1,858	-0.05%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/18	0	0.00	1	121.00	120.00	-1	1,915	-0.05%
2018/01/16	2	121.00	0	0.00	121.00	2	1,942	0.10%
2018/01/11	0	0.00	2	118.00	118.50	-2	1,961	-0.10%
2018/01/10	2	115.00	0	0.00	115.00	2	1,954	0.10%
2018/01/09	1	117.00	4	118.25	116.50	-3	1,946	-0.15%
2018/01/08	4	121.63	1	120.50	119.00	3	1,928	0.16%
2018/01/05	0	0.00	23	128.26	129.00	-23	1,869	-1.23%
2018/01/04	0	0.00	1	128.50	129.50	-1	1,867	-0.05%
2018/01/03	4	130.00	0	0.00	130.50	4	1,864	0.21%