世界 (5347)-元大-大雅券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	95.10	0	0.00	94.70	0.1	8,580	0.00%
2025/01/20	2	95.00	1.1	95.28	94.70	0.9	8,580	0.01%
2025/01/17	1.1	92.59	1.2	93.00	93.70	0	8,601	0.00%
2025/01/16	1.1	93.72	0.4	93.69	93.60	0.7	8,565	0.01%
2025/01/15	1.1	93.83	1.1	94.69	93.70	0.1	8,615	0.00%
2025/01/14	11	95.58	1	95.70	95.20	10	8,760	0.11%
2025/01/13	5.1	95.45	3	96.14	94.50	2.1	8,985	0.02%
2025/01/10	3.1	98.79	4	98.52	98.00	-0.9	8,906	-0.01%
2025/01/09	14.4	98.91	13	97.68	98.00	1.4	8,905	0.02%
2025/01/08	0.2	100.50	2.1	101.99	100.50	-1.9	8,854	-0.02%
2025/01/07	6.1	102.98	14.6	102.50	102.00	-8.5	8,816	-0.10%
2025/01/06	3	100.66	6.1	100.83	100.00	-3	8,791	-0.03%
2025/01/03	3.4	100.07	0	0.00	99.30	3.4	8,885	0.04%
2025/01/02	2	101.25	0	0.00	101.50	2	8,907	0.02%
2024/12/31	0.1	99.70	0	99.30	99.90	0.1	8,984	0.00%
2024/12/30	1	99.87	2.1	99.75	100.00	-1	9,072	-0.01%
2024/12/27	0.1	101.50	2	101.75	101.50	-1.9	9,067	-0.02%
2024/12/26	2	101.25	3	101.00	101.00	-1	9,081	-0.01%
2024/12/25	8.1	101.80	3.1	101.36	101.00	5	9,102	0.05%
2024/12/24	15.1	101.74	32.5	102.46	102.50	-17.3	9,000	-0.19%
2024/12/23	7	97.97	5.3	98.49	95.70	1.8	8,610	0.02%
2024/12/20	26	97.38	27	98.30	97.30	-1	8,496	-0.01%
2024/12/19	3.4	96.00	3	96.00	96.50	0.4	8,415	0.00%
2024/12/18	18	96.18	19.1	97.11	96.50	-1.1	8,552	-0.01%
2024/12/17	0	95.40	19.3	95.96	97.00	-19.3	8,657	-0.22%
2024/12/16	4	91.23	1	90.31	90.70	3	8,517	0.03%
2024/12/13	0	0.00	1	92.10	92.30	-1	8,509	-0.01%
2024/12/12	1.1	91.84	6.1	93.03	92.60	-5	8,640	-0.06%
2024/12/11	3	91.87	0	0.00	90.80	3	8,701	0.03%
2024/12/10	0	0.00	6	92.90	92.70	-6	8,799	-0.07%
2024/12/09	5	93.00	2	92.95	92.80	3	8,984	0.03%
2024/12/06	4.2	93.59	6	93.68	93.30	-1.8	9,130	-0.02%
2024/12/05	2	93.55	1	93.50	93.30	1	9,159	0.01%
2024/12/04	9	93.12	23	93.42	93.60	-14	9,230	-0.15%
2024/12/03	0	0.00	0.4	90.68	91.00	-0.4	9,306	0.00%
2024/12/02	2	90.10	2	90.10	89.60	0	9,352	0.00%
2024/11/29	2	87.55	2	87.85	89.50	0	9,436	0.00%
2024/11/28	1	87.81	0	0.00	88.20	1	9,424	0.01%
2024/11/27	3	89.60	0	0.00	89.50	3	9,357	0.03%
2024/11/26	8	90.49	7.1	90.82	90.00	0.9	9,320	0.01%
2024/11/25	9	91.71	0	0.00	90.00	9	9,317	0.10%
2024/11/22	2	92.30	4	92.53	92.10	-2	9,219	-0.02%
2024/11/21	9	91.23	8	90.69	91.70	1	9,147	0.01%
2024/11/20	4	90.30	1	91.58	89.90	3	8,959	0.03%
2024/11/19	17.6	91.03	6.5	91.03	90.70	11.1	8,852	0.13%
2024/11/18	9	92.82	20.2	93.23	91.10	-11.2	8,790	-0.13%
2024/11/15	0.1	92.17	2.2	92.15	90.90	-2.1	8,861	-0.02%
2024/11/14	10	91.56	7	92.03	89.90	2.9	8,850	0.03%
2024/11/13	12.8	92.55	2	92.90	92.40	10.8	8,770	0.12%
2024/11/12	2.1	94.55	1	92.60	94.20	1.1	8,737	0.01%
2024/11/11	6.1	94.79	6	95.12	93.80	0.1	8,691	0.00%
2024/11/08	5.1	95.29	10	94.98	94.30	-4.9	8,717	-0.06%
2024/11/07	3	94.30	3	92.83	94.30	0	8,757	0.00%
2024/11/06	16.2	91.83	10	92.02	92.40	6.2	8,783	0.07%
2024/11/05	2	94.10	2.1	94.24	93.60	-0.1	8,768	0.00%
2024/11/04	8	93.25	3	93.53	93.20	5	8,997	0.06%
2024/11/01	11.3	91.62	12.2	92.52	95.00	-0.9	9,208	-0.01%
2024/10/30	4.9	96.54	0	0.00	96.50	4.9	8,943	0.05%
2024/10/29	3	97.40	3	97.57	97.10	0	9,011	0.00%
2024/10/28	6	98.60	1	98.40	98.60	5	9,166	0.05%
2024/10/25	3	99.30	8	99.30	99.00	-5	9,393	-0.05%
2024/10/24	4	98.33	0	0.00	97.90	4	9,448	0.04%
2024/10/23	11.3	98.21	6	98.20	98.00	5.3	9,627	0.05%
2024/10/22	13.1	99.20	5	99.50	99.00	8.1	9,674	0.08%
2024/10/21	7	99.01	14	100.22	100.50	-7	9,799	-0.07%
2024/10/18	23.8	99.75	15	99.92	98.20	8.8	9,847	0.09%
2024/10/17	1	102.50	4	101.88	103.00	-3	9,782	-0.03%
2024/10/16	5.2	101.61	0	0.00	101.00	5.2	9,932	0.05%
2024/10/15	4.1	102.26	3	102.50	102.00	1.1	10,101	0.01%
2024/10/14	1	101.50	0	0.00	101.50	1	10,168	0.01%
2024/10/11	7.9	103.96	1	104.50	102.00	6.9	10,511	0.07%
2024/10/09	10	103.40	4	103.50	102.50	6	10,472	0.06%
2024/10/08	6.1	99.47	2	99.00	101.50	4.1	10,506	0.04%
2024/10/07	5.4	99.54	11	99.86	100.50	-5.6	10,687	-0.05%
2024/10/04	2	101.25	3	101.67	100.00	-1	10,844	-0.01%
2024/10/01	0	0.00	0.1	102.50	105.00	-0.1	11,201	0.00%
2024/09/30	2.1	103.52	1	104.00	103.50	1.1	11,804	0.01%
2024/09/27	0.4	105.11	0	0.00	103.00	0.4	12,324	0.00%
2024/09/26	4.7	105.76	1	106.50	105.00	3.7	13,056	0.03%
2024/09/25	10	107.10	0	0.00	106.50	10	13,804	0.07%
2024/09/24	6.2	107.42	6	107.01	107.00	0.2	14,237	0.00%
2024/09/23	5	109.00	1.5	109.78	108.00	3.5	14,284	0.02%
2024/09/20	2	108.00	2	108.00	106.50	0	14,258	0.00%
2024/09/19	19	108.79	14	108.14	107.00	5	14,191	0.04%
2024/09/18	3	107.50	1	106.50	101.00	2	14,142	0.01%
2024/09/16	5.1	106.20	0	105.50	106.50	5	14,239	0.04%
2024/09/13	0.3	104.72	0	0.00	105.00	0.3	14,473	0.00%
2024/09/12	3.6	107.47	1	107.00	106.00	2.6	14,673	0.02%
2024/09/11	5.1	106.16	15	108.10	109.00	-9.9	14,867	-0.07%
2024/09/10	23.3	109.50	6	110.75	107.50	17.2	14,845	0.12%
2024/09/09	11.3	113.87	1	115.04	113.50	10.2	15,000	0.07%
2024/09/06	8.3	118.31	0.1	119.49	118.00	8.2	15,265	0.05%
2024/09/05	7.1	119.28	4.1	119.87	118.50	3	15,716	0.02%
2024/09/04	2.1	120.07	7.3	121.99	121.00	-5.2	16,108	-0.03%
2024/09/03	7.1	123.58	3.1	123.20	120.50	4	16,461	0.02%
2024/09/02	2.2	124.59	17	124.44	125.00	-14.8	17,478	-0.08%
2024/08/30	1	121.00	3	122.50	123.00	-2	17,792	-0.01%
2024/08/29	1	122.50	2	122.25	122.00	-1	18,353	-0.01%
2024/08/28	0	121.50	2.3	122.39	121.50	-2.2	18,992	-0.01%
2024/08/27	2	121.00	4	122.00	122.50	-2	19,596	-0.01%
2024/08/26	0.1	120.00	2	120.01	119.00	-2	20,056	-0.01%
2024/08/23	1.1	120.85	1	122.00	122.00	0.1	20,164	0.00%
2024/08/22	7	119.43	4	118.00	118.50	3	20,209	0.01%
2024/08/21	9.5	119.53	3	120.00	119.00	6.5	20,275	0.03%
2024/08/20	19	126.79	17	127.29	124.50	2	20,283	0.01%
2024/08/19	8.2	123.90	16.5	124.55	126.00	-8.4	20,286	-0.04%
2024/08/16	2	120.00	6	120.42	119.50	-4	20,113	-0.02%
2024/08/15	2	119.50	1.1	118.10	117.00	1	20,196	0.00%
2024/08/14	2.2	119.23	8.2	118.99	119.00	-6	20,398	-0.03%
2024/08/13	4.2	119.76	2.2	119.31	119.50	2	20,659	0.01%
2024/08/12	1	120.02	5.5	119.59	120.50	-4.5	20,703	-0.02%
2024/08/09	3	119.17	2	118.00	118.50	1	20,649	0.00%
2024/08/08	1	116.00	4	117.13	117.00	-3	20,653	-0.01%
2024/08/07	13.2	119.34	16.1	118.37	119.00	-2.9	20,713	-0.01%
2024/08/06	10.2	118.21	9	117.23	119.00	1.1	20,653	0.01%
2024/08/05	7.6	110.45	17.6	112.99	117.50	-10	20,534	-0.05%
2024/08/02	1.1	115.00	8	117.00	117.50	-6.9	20,317	-0.03%
2024/08/01	6	119.41	3	119.00	118.00	3	20,323	0.01%
2024/07/31	14	113.50	13.5	114.72	116.50	0.5	20,485	0.00%
2024/07/30	4	113.75	8	117.44	120.00	-4	21,139	-0.02%
2024/07/29	2.3	113.34	0	0.00	114.50	2.3	21,089	0.01%
2024/07/26	4.6	110.22	3	110.83	112.50	1.6	21,301	0.01%
2024/07/23	4	114.63	0	0.00	115.50	4	21,139	0.02%
2024/07/22	6.1	117.58	5.5	117.97	115.50	0.6	21,076	0.00%
2024/07/19	2.1	117.74	8	117.19	118.50	-5.9	21,110	-0.03%
2024/07/18	2.1	119.19	9	119.39	120.50	-6.9	21,011	-0.03%
2024/07/17	3	119.33	7	120.72	121.00	-4	20,969	-0.02%
2024/07/16	21.6	118.39	5.1	118.60	119.50	16.5	21,091	0.08%
2024/07/15	6	121.33	7	121.86	122.50	-1	20,989	0.00%
2024/07/12	22.2	117.76	17.1	117.48	121.50	5.1	20,982	0.02%
2024/07/11	5	122.70	15	122.53	122.50	-10	20,766	-0.05%
2024/07/10	29.1	123.07	1	127.00	122.00	28.1	20,855	0.13%
2024/07/09	17.2	123.77	3	126.00	123.00	14.2	20,792	0.07%
2024/07/08	16	123.03	14	123.82	123.00	2	20,678	0.01%
2024/07/05	30.4	125.40	23.6	125.87	124.50	6.8	20,500	0.03%
2024/07/04	67.4	122.44	21.2	121.86	120.50	46.2	20,178	0.23%
2024/07/03	38.8	134.23	12	135.08	131.00	26.8	19,570	0.14%
2024/07/02	42.7	143.78	20.4	142.24	142.00	22.3	19,054	0.12%
2024/07/01	17.1	137.58	33.1	139.33	142.00	-16	18,310	-0.09%
2024/06/28	7.1	124.28	49.5	126.68	129.50	-42.4	17,611	-0.24%
2024/06/27	10.2	117.74	2	118.50	118.00	8.2	17,410	0.05%
2024/06/26	4	120.75	3	121.50	121.50	1	17,396	0.01%
2024/06/25	2	120.25	1	118.54	118.50	1	17,422	0.01%
2024/06/24	3.2	119.84	5	120.40	121.50	-1.8	17,530	-0.01%
2024/06/21	20	122.63	15	122.60	122.50	5	17,539	0.03%
2024/06/20	22	127.27	12.1	127.41	126.50	9.9	17,736	0.06%
2024/06/19	22	124.57	34.2	125.06	127.00	-12.2	17,780	-0.07%
2024/06/18	18.2	119.34	57	118.31	121.50	-38.8	18,085	-0.21%
2024/06/17	3	112.17	4.1	111.14	111.00	-1.1	18,598	-0.01%
2024/06/14	38.5	111.14	7.1	111.71	110.00	31.5	18,850	0.17%
2024/06/13	31.1	118.07	24	117.81	114.50	7.1	18,851	0.04%
2024/06/12	17.1	111.51	30.2	112.13	115.50	-13.1	18,704	-0.07%
2024/06/11	17.1	110.06	34.7	110.00	112.50	-17.6	19,188	-0.09%
2024/06/07	12	109.13	26.4	109.31	111.00	-14.4	19,416	-0.07%
2024/06/06	35.4	103.12	28.1	104.81	105.50	7.3	18,899	0.04%
2024/06/04	4	102.63	4.5	103.94	103.00	-0.5	18,149	0.00%
2024/06/03	36.8	102.74	10	103.40	103.50	26.8	17,826	0.15%
2024/05/31	25.3	106.15	22.1	106.88	107.50	3.1	17,224	0.02%
2024/05/30	22	104.30	25.5	104.83	106.50	-3.4	16,598	-0.02%
2024/05/29	9	102.08	24.3	105.57	101.00	-15.3	16,069	-0.09%
2024/05/28	4	100.50	5	100.58	99.90	-1	15,609	-0.01%
2024/05/27	8.2	102.85	3	103.33	101.00	5.2	15,556	0.03%
2024/05/24	5.3	100.41	22	100.92	100.50	-16.7	15,545	-0.11%
2024/05/23	0	0.00	5.1	101.69	101.00	-5.1	15,493	-0.03%
2024/05/22	1	101.52	24.1	100.40	101.00	-23.1	15,393	-0.15%
2024/05/21	3.1	98.61	10.3	98.56	98.90	-7.2	15,219	-0.05%
2024/05/20	4.1	98.72	11.3	98.83	98.90	-7.2	15,157	-0.05%
2024/05/17	3	96.50	30.1	97.19	98.20	-27	15,014	-0.18%
2024/05/16	26.1	94.71	82.2	95.71	96.00	-56.1	14,829	-0.38%
2024/05/15	1	92.80	2.3	92.83	92.10	-1.3	14,586	-0.01%
2024/05/14	2	92.80	30	92.27	92.10	-28	14,614	-0.19%
2024/05/13	1.1	90.52	0.2	91.28	92.90	0.8	14,693	0.01%
2024/05/10	4	90.50	15.5	90.92	92.00	-11.5	14,685	-0.08%
2024/05/09	14.5	89.48	4	89.57	89.10	10.4	14,594	0.07%
2024/05/08	10.1	91.53	1.1	91.30	91.00	9.1	14,585	0.06%
2024/05/07	2.2	92.62	8.9	92.69	93.20	-6.7	14,477	-0.05%
2024/05/06	6.2	92.23	1	92.00	92.10	5.2	14,391	0.04%
2024/05/03	9.3	92.14	7	92.78	92.80	2.3	14,275	0.02%
2024/05/02	9	92.88	71.6	92.19	93.90	-62.6	14,054	-0.45%
2024/04/30	4.3	86.66	2.5	86.68	86.00	1.8	13,191	0.01%
2024/04/29	2	86.55	33.9	86.85	88.60	-31.9	13,068	-0.24%
2024/04/26	15.4	83.38	1	84.08	83.00	14.3	12,848	0.11%
2024/04/25	5.1	84.22	3	83.87	83.30	2	13,003	0.02%
2024/04/24	18	84.42	11.6	84.57	85.40	6.4	13,050	0.05%
2024/04/23	1.1	81.81	0.1	81.78	82.30	1	12,963	0.01%
2024/04/22	4.1	80.82	1.1	80.78	81.20	3	12,978	0.02%
2024/04/19	23.7	82.04	10.1	82.64	81.20	13.6	12,842	0.11%
2024/04/18	9	85.60	8.1	85.70	86.30	0.9	12,613	0.01%
2024/04/17	9.1	84.15	7	84.43	84.70	2.1	12,497	0.02%
2024/04/16	8.2	83.10	6	83.53	83.10	2.2	12,400	0.02%
2024/04/15	14.1	85.20	1.2	85.61	84.90	12.9	12,279	0.11%
2024/04/12	7.1	88.12	4.1	88.08	87.70	3	12,146	0.02%
2024/04/11	6.5	87.08	1.2	87.43	88.00	5.3	12,086	0.04%
2024/04/10	13.3	87.10	1.1	87.00	86.90	12.2	11,971	0.10%
2024/04/09	6.1	87.35	4.5	87.37	87.10	1.5	11,937	0.01%
2024/04/08	7.2	86.00	0.2	85.70	86.10	7	11,879	0.06%
2024/04/03	0.2	85.04	5.2	84.89	85.00	-5	11,878	-0.04%
2024/04/02	3	85.10	3.1	85.37	84.80	-0.1	11,948	0.00%
2024/04/01	1.1	84.99	24	84.76	84.60	-22.9	12,193	-0.19%
2024/03/29	14.2	85.62	16.3	85.10	85.50	-2.1	12,083	-0.02%
2024/03/28	2.1	85.50	4.3	86.16	84.80	-2.2	11,766	-0.02%
2024/03/27	5.4	85.66	5.6	85.86	86.20	-0.2	11,713	0.00%
2024/03/26	10.4	85.44	18.2	85.71	85.10	-7.8	11,645	-0.07%
2024/03/25	10.1	86.32	19.4	86.22	86.30	-9.2	11,427	-0.08%
2024/03/22	60.7	89.68	54	88.05	87.90	6.7	11,365	0.06%
2024/03/21	27.4	90.19	16.8	90.11	89.80	10.6	10,946	0.10%
2024/03/20	49.1	90.25	37.5	89.60	89.70	11.6	10,714	0.11%
2024/03/19	62.1	88.34	124.7	88.80	90.80	-62.6	10,121	-0.62%	大賣/
2024/03/18	49.8	85.30	83.8	85.34	84.80	-34.1	9,386	-0.36%
2024/03/15	38	83.47	67.3	83.24	83.90	-29.3	9,116	-0.32%
2024/03/14	49.4	82.53	45	82.19	82.40	4.4	8,838	0.05%
2024/03/13	61.3	83.93	182.3	83.70	82.70	-121	8,627	-1.40%	大賣/鉅額交易
2024/03/12	49	79.17	136.7	79.55	81.20	-87.7	7,739	-1.13%	大賣/
2024/03/11	11	73.65	2	73.50	73.90	9	7,115	0.13%
2024/03/08	21	75.21	24	75.20	74.20	-3	7,449	-0.04%
2024/03/07	2.4	73.10	2.2	73.31	73.10	0.2	7,395	0.00%
2024/03/06	0	72.50	1.1	72.52	72.80	-1.1	7,738	-0.01%
2024/03/05	15	72.82	2	72.75	72.60	13	8,252	0.16%
2024/03/04	3.5	73.38	9.3	73.46	73.50	-5.8	8,703	-0.07%
2024/03/01	3	72.70	3.1	72.99	72.60	-0.1	9,179	0.00%
2024/02/29	5	71.64	8	71.64	72.20	-3	9,902	-0.03%
2024/02/27	12.1	72.95	2	73.30	72.00	10	10,878	0.09%
2024/02/26	12.1	72.48	0	72.90	72.20	12.1	11,785	0.10%
2024/02/23	3.1	73.05	1	73.60	72.90	2.1	12,337	0.02%
2024/02/22	11	73.95	2.1	73.90	73.80	8.9	12,910	0.07%
2024/02/21	2.1	73.67	7.2	73.71	73.50	-5.1	13,364	-0.04%
2024/02/20	4.2	74.80	1	74.90	74.30	3.2	13,533	0.02%
2024/02/19	5	74.60	2	74.90	75.30	3	13,646	0.02%
2024/02/16	10	74.48	2	74.90	74.80	8	13,746	0.06%
2024/02/15	2	73.61	101	73.66	73.90	-99	13,852	-0.71%	大賣/
2024/02/05	4.1	72.88	4.3	73.17	73.50	-0.2	13,811	0.00%