世界 (5347)-元大-大雅券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股▲0.09%
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3.2	119.84	5	120.40	121.50	-1.8	17,530	-0.01%
2024/06/21	20	122.63	15	122.60	122.50	5	17,539	0.03%
2024/06/20	22	127.27	12.1	127.41	126.50	9.9	17,736	0.06%
2024/06/19	22	124.57	34.2	125.06	127.00	-12.2	17,780	-0.07%
2024/06/18	18.2	119.34	57	118.31	121.50	-38.8	18,085	-0.21%
2024/06/17	3	112.17	4.1	111.14	111.00	-1.1	18,598	-0.01%
2024/06/14	38.5	111.14	7.1	111.71	110.00	31.5	18,850	0.17%
2024/06/13	31.1	118.07	24	117.81	114.50	7.1	18,851	0.04%
2024/06/12	17.1	111.51	30.2	112.13	115.50	-13.1	18,704	-0.07%
2024/06/11	17.1	110.06	34.7	110.00	112.50	-17.6	19,188	-0.09%
2024/06/07	12	109.13	26.4	109.31	111.00	-14.4	19,416	-0.07%
2024/06/06	35.4	103.12	28.1	104.81	105.50	7.3	18,899	0.04%
2024/06/04	4	102.63	4.5	103.94	103.00	-0.5	18,149	0.00%
2024/06/03	36.8	102.74	10	103.40	103.50	26.8	17,826	0.15%
2024/05/31	25.3	106.15	22.1	106.88	107.50	3.1	17,224	0.02%
2024/05/30	22	104.30	25.5	104.83	106.50	-3.4	16,598	-0.02%
2024/05/29	9	102.08	24.3	105.57	101.00	-15.3	16,069	-0.09%
2024/05/28	4	100.50	5	100.58	99.90	-1	15,609	-0.01%
2024/05/27	8.2	102.85	3	103.33	101.00	5.2	15,556	0.03%
2024/05/24	5.3	100.41	22	100.92	100.50	-16.7	15,545	-0.11%
2024/05/23	0	0.00	5.1	101.69	101.00	-5.1	15,493	-0.03%
2024/05/22	1	101.52	24.1	100.40	101.00	-23.1	15,393	-0.15%
2024/05/21	3.1	98.61	10.3	98.56	98.90	-7.2	15,219	-0.05%
2024/05/20	4.1	98.72	11.3	98.83	98.90	-7.2	15,157	-0.05%
2024/05/17	3	96.50	30.1	97.19	98.20	-27	15,014	-0.18%
2024/05/16	26.1	94.71	82.2	95.71	96.00	-56.1	14,829	-0.38%
2024/05/15	1	92.80	2.3	92.83	92.10	-1.3	14,586	-0.01%
2024/05/14	2	92.80	30	92.27	92.10	-28	14,614	-0.19%
2024/05/13	1.1	90.52	0.2	91.28	92.90	0.8	14,693	0.01%
2024/05/10	4	90.50	15.5	90.92	92.00	-11.5	14,685	-0.08%
2024/05/09	14.5	89.48	4	89.57	89.10	10.4	14,594	0.07%
2024/05/08	10.1	91.53	1.1	91.30	91.00	9.1	14,585	0.06%
2024/05/07	2.2	92.62	8.9	92.69	93.20	-6.7	14,477	-0.05%
2024/05/06	6.2	92.23	1	92.00	92.10	5.2	14,391	0.04%
2024/05/03	9.3	92.14	7	92.78	92.80	2.3	14,275	0.02%
2024/05/02	9	92.88	71.6	92.19	93.90	-62.6	14,054	-0.45%
2024/04/30	4.3	86.66	2.5	86.68	86.00	1.8	13,191	0.01%
2024/04/29	2	86.55	33.9	86.85	88.60	-31.9	13,068	-0.24%
2024/04/26	15.4	83.38	1	84.08	83.00	14.3	12,848	0.11%
2024/04/25	5.1	84.22	3	83.87	83.30	2	13,003	0.02%
2024/04/24	18	84.42	11.6	84.57	85.40	6.4	13,050	0.05%
2024/04/23	1.1	81.81	0.1	81.78	82.30	1	12,963	0.01%
2024/04/22	4.1	80.82	1.1	80.78	81.20	3	12,978	0.02%
2024/04/19	23.7	82.04	10.1	82.64	81.20	13.6	12,842	0.11%
2024/04/18	9	85.60	8.1	85.70	86.30	0.9	12,613	0.01%
2024/04/17	9.1	84.15	7	84.43	84.70	2.1	12,497	0.02%
2024/04/16	8.2	83.10	6	83.53	83.10	2.2	12,400	0.02%
2024/04/15	14.1	85.20	1.2	85.61	84.90	12.9	12,279	0.11%
2024/04/12	7.1	88.12	4.1	88.08	87.70	3	12,146	0.02%
2024/04/11	6.5	87.08	1.2	87.43	88.00	5.3	12,086	0.04%
2024/04/10	13.3	87.10	1.1	87.00	86.90	12.2	11,971	0.10%
2024/04/09	6.1	87.35	4.5	87.37	87.10	1.5	11,937	0.01%
2024/04/08	7.2	86.00	0.2	85.70	86.10	7	11,879	0.06%
2024/04/03	0.2	85.04	5.2	84.89	85.00	-5	11,878	-0.04%
2024/04/02	3	85.10	3.1	85.37	84.80	-0.1	11,948	0.00%
2024/04/01	1.1	84.99	24	84.76	84.60	-22.9	12,193	-0.19%
2024/03/29	14.2	85.62	16.3	85.10	85.50	-2.1	12,083	-0.02%
2024/03/28	2.1	85.50	4.3	86.16	84.80	-2.2	11,766	-0.02%
2024/03/27	5.4	85.66	5.6	85.86	86.20	-0.2	11,713	0.00%
2024/03/26	10.4	85.44	18.2	85.71	85.10	-7.8	11,645	-0.07%
2024/03/25	10.1	86.32	19.4	86.22	86.30	-9.2	11,427	-0.08%
2024/03/22	60.7	89.68	54	88.05	87.90	6.7	11,365	0.06%
2024/03/21	27.4	90.19	16.8	90.11	89.80	10.6	10,946	0.10%
2024/03/20	49.1	90.25	37.5	89.60	89.70	11.6	10,714	0.11%
2024/03/19	62.1	88.34	124.7	88.80	90.80	-62.6	10,121	-0.62%	大賣/
2024/03/18	49.8	85.30	83.8	85.34	84.80	-34.1	9,386	-0.36%
2024/03/15	38	83.47	67.3	83.24	83.90	-29.3	9,116	-0.32%
2024/03/14	49.4	82.53	45	82.19	82.40	4.4	8,838	0.05%
2024/03/13	61.3	83.93	182.3	83.70	82.70	-121	8,627	-1.40%	大賣/鉅額交易
2024/03/12	49	79.17	136.7	79.55	81.20	-87.7	7,739	-1.13%	大賣/
2024/03/11	11	73.65	2	73.50	73.90	9	7,115	0.13%
2024/03/08	21	75.21	24	75.20	74.20	-3	7,449	-0.04%
2024/03/07	2.4	73.10	2.2	73.31	73.10	0.2	7,395	0.00%
2024/03/06	0	72.50	1.1	72.52	72.80	-1.1	7,738	-0.01%
2024/03/05	15	72.82	2	72.75	72.60	13	8,252	0.16%
2024/03/04	3.5	73.38	9.3	73.46	73.50	-5.8	8,703	-0.07%
2024/03/01	3	72.70	3.1	72.99	72.60	-0.1	9,179	0.00%
2024/02/29	5	71.64	8	71.64	72.20	-3	9,902	-0.03%
2024/02/27	12.1	72.95	2	73.30	72.00	10	10,878	0.09%
2024/02/26	12.1	72.48	0	72.90	72.20	12.1	11,785	0.10%
2024/02/23	3.1	73.05	1	73.60	72.90	2.1	12,337	0.02%
2024/02/22	11	73.95	2.1	73.90	73.80	8.9	12,910	0.07%
2024/02/21	2.1	73.67	7.2	73.71	73.50	-5.1	13,364	-0.04%
2024/02/20	4.2	74.80	1	74.90	74.30	3.2	13,533	0.02%
2024/02/19	5	74.60	2	74.90	75.30	3	13,646	0.02%
2024/02/16	10	74.48	2	74.90	74.80	8	13,746	0.06%
2024/02/15	2	73.61	101	73.66	73.90	-99	13,852	-0.71%	大賣/
2024/02/05	4.1	72.88	4.3	73.17	73.50	-0.2	13,811	0.00%
2024/02/02	24.5	72.55	0	0.00	72.60	24.5	13,767	0.18%
2024/02/01	64.7	72.74	0	0.00	72.50	64.7	14,010	0.46%
2024/01/31	13	73.94	4.1	73.37	73.50	8.9	14,280	0.06%
2024/01/30	11	74.02	3.1	73.37	73.10	7.9	14,228	0.06%
2024/01/29	3.1	74.35	0	0.00	74.70	3.1	14,265	0.02%
2024/01/26	4	75.25	2	75.60	74.80	2	14,319	0.01%
2024/01/25	8	76.01	7	75.89	76.30	1	14,328	0.01%
2024/01/24	0	75.18	1.3	74.93	75.00	-1.2	14,305	-0.01%
2024/01/23	3	74.10	0	0.00	74.90	3	14,351	0.02%
2024/01/22	19.5	74.26	22.2	73.88	73.50	-2.7	14,345	-0.02%
2024/01/19	26.4	74.85	4.5	74.81	74.40	21.9	14,281	0.15%
2024/01/18	2	72.95	1	72.20	72.70	1	14,140	0.01%
2024/01/17	12.5	73.72	6.1	73.70	73.90	6.4	14,076	0.05%
2024/01/16	15.4	75.80	0.1	77.00	76.00	15.3	13,957	0.11%
2024/01/15	1.1	77.52	4	77.50	77.80	-2.9	13,883	-0.02%
2024/01/12	7.1	77.59	2.1	77.87	77.50	5.1	13,946	0.04%
2024/01/11	1	79.20	2	79.30	79.40	-1	13,921	-0.01%
2024/01/10	2.3	78.89	0	0.00	79.10	2.3	14,007	0.02%
2024/01/09	1.2	78.22	0	0.00	78.60	1.2	14,064	0.01%
2024/01/08	8	78.68	2.1	79.39	78.10	6	14,142	0.04%
2024/01/05	2	79.00	1	78.80	78.60	1	14,333	0.01%
2024/01/04	2	78.65	1	79.00	78.50	1	14,439	0.01%
2024/01/03	10	78.31	1	78.40	78.30	9	14,488	0.06%
2024/01/02	9	80.73	15.1	81.57	79.70	-6	14,447	-0.04%
2023/12/29	14	81.40	15	81.27	81.50	-1	14,443	-0.01%
2023/12/28	14.5	80.99	14.2	81.21	81.10	0.3	14,403	0.00%
2023/12/27	30	80.09	23.2	80.23	81.00	6.8	14,295	0.05%
2023/12/26	0	0.00	2	78.45	78.50	-2	14,049	-0.01%
2023/12/25	1	78.10	8.1	77.98	78.00	-7.1	14,090	-0.05%
2023/12/22	2.5	77.74	0.1	78.10	78.20	2.4	14,148	0.02%
2023/12/21	4.1	77.48	8	77.40	77.40	-3.9	14,130	-0.03%
2023/12/20	0.4	77.75	6	78.00	78.20	-5.6	14,140	-0.04%
2023/12/19	17.2	76.76	0	0.00	77.20	17.2	14,108	0.12%
2023/12/18	7.1	78.66	6	78.78	78.90	1.1	13,998	0.01%
2023/12/15	15.2	79.74	5.1	80.00	79.80	10.1	13,984	0.07%
2023/12/14	1	79.70	5	79.60	80.00	-4	13,921	-0.03%
2023/12/13	11.2	79.43	0.2	79.40	79.40	11	13,861	0.08%
2023/12/12	2.3	79.14	5.1	79.11	79.60	-2.9	13,775	-0.02%
2023/12/11	5.4	78.83	8	78.84	78.60	-2.6	13,729	-0.02%
2023/12/08	6.1	78.65	6.2	78.87	78.70	-0.1	13,717	0.00%
2023/12/07	28.4	78.16	16	78.13	77.70	12.4	13,677	0.09%
2023/12/06	25.1	77.67	2	77.60	77.50	23.1	13,573	0.17%
2023/12/05	37.1	78.49	14	79.04	77.80	23.1	13,430	0.17%
2023/12/04	3.3	81.13	22	81.05	80.90	-18.7	13,054	-0.14%
2023/12/01	35.5	78.60	6	79.10	78.90	29.5	12,759	0.23%
2023/11/30	15.1	80.45	8.3	80.27	79.80	6.8	12,367	0.05%
2023/11/29	31.7	80.49	9	81.10	79.50	22.7	11,940	0.19%
2023/11/28	103.4	80.02	9.2	80.39	79.10	94.2	11,527	0.82%	大買/
2023/11/27	69.1	81.59	23.4	81.63	79.70	45.8	11,025	0.42%
2023/11/24	61.2	86.51	64.7	86.41	85.50	-3.5	10,300	-0.03%
2023/11/23	67.2	83.73	60.5	84.33	83.40	6.7	9,265	0.07%
2023/11/22	17.6	80.54	30.3	81.23	81.10	-12.7	8,342	-0.15%
2023/11/21	21.1	79.10	15	79.69	78.70	6.1	7,853	0.08%
2023/11/20	5.3	77.74	14.1	76.58	78.00	-8.8	7,333	-0.12%
2023/11/17	9	73.21	29.2	73.33	73.80	-20.2	6,902	-0.29%
2023/11/16	10	72.60	6.4	71.93	72.90	3.6	6,770	0.05%
2023/11/15	0	0.00	5	71.60	71.60	-5	6,740	-0.07%
2023/11/14	7	69.80	15	70.87	71.20	-8	6,718	-0.12%
2023/11/13	2.1	68.76	4	68.88	68.90	-1.9	6,563	-0.03%
2023/11/10	5	67.80	2	67.95	68.10	3	6,522	0.05%
2023/11/09	31.3	68.09	7	68.26	67.50	24.3	6,437	0.38%
2023/11/08	15.4	69.44	3	69.00	69.70	12.4	6,160	0.20%
2023/11/06	12	73.41	0	0.00	73.10	12	5,914	0.20%
2023/11/03	2	71.66	11	71.23	72.20	-9	5,838	-0.15%
2023/11/02	2	72.55	2	72.85	72.90	0	5,827	0.00%
2023/11/01	4	71.43	0	0.00	71.60	4	5,822	0.07%
2023/10/31	1	70.00	0	0.00	70.10	1	5,846	0.02%
2023/10/30	6	70.90	0.2	71.40	70.40	5.8	5,916	0.10%
2023/10/27	0	71.90	0	0.00	71.80	0	5,922	0.00%
2023/10/26	4.1	72.15	0	0.00	71.30	4.1	5,970	0.07%
2023/10/25	0	0.00	0.1	73.50	74.40	-0.1	5,918	0.00%
2023/10/24	1	72.80	0	0.00	72.80	1	5,896	0.02%
2023/10/23	1	73.60	1	73.60	73.00	0	5,894	0.00%
2023/10/20	6.2	73.30	0.2	74.26	73.60	6	5,910	0.10%
2023/10/19	3.1	73.80	1	73.50	74.50	2.1	5,914	0.03%
2023/10/18	1	74.50	1.3	73.73	74.00	-0.3	5,959	0.00%
2023/10/17	2	74.80	3.1	74.84	74.50	-1.1	5,934	-0.02%
2023/10/16	4	73.40	1.2	75.37	72.70	2.8	5,903	0.05%
2023/10/13	0.2	75.60	15.1	76.11	75.40	-14.9	5,828	-0.26%
2023/10/12	2	73.45	14.2	72.53	74.20	-12.2	5,629	-0.22%
2023/10/11	2	71.00	4	71.40	70.80	-2	5,533	-0.04%
2023/10/06	2	70.85	0.2	71.20	70.70	1.8	5,485	0.03%
2023/10/05	12	71.01	4	71.45	71.90	8	5,494	0.15%
2023/10/04	1	69.90	3.1	69.61	70.00	-2.1	5,403	-0.04%
2023/10/03	2.1	69.10	1	69.30	69.10	1.1	5,410	0.02%
2023/10/02	3	69.00	3	69.00	69.10	0	5,492	0.00%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	3	67.37	1	67.90	67.80	2	5,594	0.04%
2023/09/26	3.4	68.20	0	0.00	68.00	3.4	5,588	0.06%
2023/09/25	0.6	69.77	0	0.00	69.50	0.6	5,608	0.01%
2023/09/22	5	68.74	5.5	69.21	69.00	-0.5	5,638	-0.01%
2023/09/20	1	69.60	0	0.00	69.30	1	5,655	0.02%
2023/09/19	1	70.60	0	0.00	70.40	1	5,661	0.02%
2023/09/18	6	71.23	0	0.00	71.20	6	5,684	0.11%
2023/09/15	1	72.00	3	71.77	72.00	-2	5,699	-0.04%
2023/09/14	3	71.80	0	0.00	71.80	3	5,719	0.05%
2023/09/13	0.5	71.60	1	72.00	71.40	-0.5	5,692	-0.01%
2023/09/12	2	71.00	6.1	70.98	71.30	-4.1	5,705	-0.07%
2023/09/11	2.5	68.67	0	0.00	68.90	2.5	5,652	0.04%
2023/09/08	2	69.15	5	69.08	69.20	-3	5,650	-0.05%
2023/09/07	2.1	69.98	0	0.00	69.90	2.1	5,671	0.04%
2023/09/06	0	70.70	9	70.38	70.30	-9	5,635	-0.16%
2023/09/05	3	70.14	0	0.00	70.50	3	5,616	0.05%
2023/09/04	7	71.14	4.3	70.55	70.80	2.7	5,597	0.05%
2023/09/01	3.3	69.70	6	69.32	69.60	-2.7	5,535	-0.05%
2023/08/31	1	68.60	1	68.50	68.30	0	5,478	0.00%
2023/08/30	1	69.00	4	68.95	69.20	-3	5,435	-0.06%
2023/08/29	7	68.43	3	68.70	68.50	4	5,443	0.07%
2023/08/28	4	68.25	4	69.70	68.30	0	5,436	0.00%
2023/08/25	11	67.15	0	0.00	67.80	11	5,384	0.20%
2023/08/24	1	69.20	1	69.00	68.80	0	5,302	0.00%
2023/08/22	1	68.30	1	68.70	68.50	0	5,304	0.00%
2023/08/21	6.1	68.56	1	68.90	68.70	5.1	5,228	0.10%
2023/08/18	10.1	70.59	0	0.00	70.40	10.1	5,102	0.20%
2023/08/17	1	71.20	0	0.00	71.30	1	4,993	0.02%
2023/08/16	0	0.00	12.3	71.30	71.20	-12.3	4,970	-0.25%
2023/08/15	4.1	71.96	2.8	72.41	71.80	1.3	4,949	0.03%
2023/08/14	5	71.90	1	71.90	72.00	4	4,985	0.08%
2023/08/11	8	72.60	4	73.33	72.60	4	4,947	0.08%
2023/08/10	1	73.50	0	0.00	74.00	1	4,956	0.02%
2023/08/09	1	74.30	0	0.00	74.30	1	4,846	0.02%
2023/08/08	1.2	75.30	0	0.00	74.60	1.2	4,848	0.02%
2023/08/07	0	0.00	1	75.90	75.80	-1	4,785	-0.02%
2023/08/04	5.2	75.55	0.2	75.80	75.50	4.9	4,756	0.10%
2023/08/02	17.4	76.04	7	76.53	75.70	10.4	4,685	0.22%
2023/08/01	2	78.50	4	78.90	78.40	-2	4,539	-0.04%
2023/07/31	1	76.80	0	0.00	77.30	1	4,481	0.02%
2023/07/28	0.1	77.70	3	77.20	77.20	-2.9	4,496	-0.06%
2023/07/27	1	76.60	0	0.00	76.70	1	4,521	0.02%
2023/07/26	11.2	75.85	7	76.23	75.60	4.2	4,515	0.09%
2023/07/25	6	76.78	0	0.00	77.00	6	4,505	0.13%
2023/07/24	4	77.13	3.6	77.42	77.60	0.4	4,472	0.01%
2023/07/21	10.2	78.03	9	78.45	78.00	1.2	4,464	0.03%
2023/07/20	1.1	80.42	2	80.43	80.20	-1	4,399	-0.02%
2023/07/19	3	80.27	0	0.00	80.00	3	4,371	0.07%
2023/07/18	1	81.00	2	81.09	80.80	-1	4,387	-0.02%
2023/07/17	5	81.38	4.1	81.88	81.30	1	4,426	0.02%
2023/07/14	2.1	80.93	3.1	81.45	80.80	-1.1	4,500	-0.02%
2023/07/13	3.1	79.38	2	79.45	79.70	1.1	4,465	0.02%
2023/07/12	3.3	80.10	6	80.14	80.00	-2.7	4,442	-0.06%
2023/07/11	5	80.80	0	0.00	81.60	5	4,422	0.11%
2023/07/10	2.7	80.28	1	81.30	80.00	1.7	4,428	0.04%
2023/07/07	12.4	81.26	1	81.30	80.50	11.4	4,407	0.26%
2023/07/06	11.2	82.33	7	83.01	83.50	4.2	4,317	0.10%
2023/07/05	11.1	84.13	2.2	84.47	83.70	8.9	4,229	0.21%
2023/07/04	55.4	87.81	0	0.00	88.30	55.4	4,126	1.34%
2023/07/03	5.1	87.99	1	88.40	87.70	4.1	4,090	0.10%
2023/06/30	1	87.88	8.4	88.07	88.00	-7.4	4,064	-0.18%
2023/06/29	3.1	86.11	3.2	86.61	86.10	-0.1	4,041	0.00%
2023/06/28	6.1	86.43	2	87.49	86.20	4.1	4,087	0.10%
2023/06/27	3	87.03	1	88.00	87.00	2	4,096	0.05%
2023/06/26	8.1	87.21	1	87.80	87.00	7.1	4,165	0.17%
2023/06/21	3	89.07	1	88.90	88.20	2	4,186	0.05%
2023/06/20	4	88.38	0	0.00	88.10	4	4,293	0.09%
2023/06/19	4.1	89.90	1.2	89.73	89.30	2.9	4,273	0.07%
2023/06/16	18.1	90.81	2	91.20	90.30	16.1	4,285	0.38%
2023/06/15	0.2	92.91	3	93.00	92.90	-2.8	4,260	-0.07%
2023/06/14	4.2	92.76	0	0.00	92.90	4.2	4,374	0.10%
2023/06/13	0.3	93.05	11	92.70	92.50	-10.7	4,360	-0.24%
2023/06/12	0	0.00	1	92.90	93.00	-1	4,330	-0.02%
2023/06/09	0.3	93.90	0	0.00	93.40	0.3	4,346	0.01%
2023/06/08	5	93.12	0	0.00	93.00	5	4,341	0.12%
2023/06/07	0	93.90	5	94.24	94.80	-5	4,381	-0.11%
2023/06/06	0.1	91.15	2	91.05	91.30	-1.9	4,377	-0.04%
2023/06/05	4.4	92.70	0	92.70	92.70	4.4	4,373	0.10%
2023/06/02	1	91.12	1	91.40	91.90	0	4,363	0.00%
2023/06/01	1.2	91.63	7	92.04	91.60	-5.8	4,368	-0.13%
2023/05/31	3	92.93	0	0.00	92.90	3	4,405	0.07%
2023/05/30	0	93.60	13	93.48	93.80	-13	4,393	-0.30%
2023/05/29	2	94.30	3	94.83	94.10	-1	4,419	-0.02%
2023/05/26	25	93.15	14	93.44	92.80	11	4,503	0.24%
2023/05/25	0	90.50	0	0.00	90.40	0	4,492	0.00%
2023/05/24	0	90.30	0	0.00	90.20	0	4,683	0.00%
2023/05/23	0	90.10	1	90.20	90.00	-1	4,803	-0.02%
2023/05/22	1	89.60	0	0.00	89.50	1	4,825	0.02%
2023/05/18	3	91.00	4	91.60	90.80	-1	4,914	-0.02%
2023/05/17	1	89.90	0	0.00	90.20	1	5,066	0.02%
2023/05/12	1	89.80	0	0.00	90.00	1	5,345	0.02%
2023/05/04	2	87.50	3	89.10	89.30	-1	5,810	-0.02%
2023/05/02	3	87.13	0	0.00	87.50	3	6,204	0.05%
2023/04/27	2	85.75	0	0.00	85.60	2	6,575	0.03%
2023/04/26	1.1	85.41	0	0.00	85.50	1.1	6,624	0.02%
2023/04/24	2	89.75	0	0.00	88.90	2	6,824	0.03%
2023/04/21	1	90.10	10	90.60	90.20	-9	6,869	-0.13%
2023/04/20	5	90.70	0	0.00	90.30	5	6,978	0.07%
2023/04/19	10.5	92.13	0	0.00	90.90	10.5	7,214	0.15%
2023/04/18	1	92.80	0	0.00	92.10	1	7,596	0.01%
2023/04/17	3	93.67	0	0.00	93.80	3	7,735	0.04%
2023/04/14	6	94.57	2	94.65	94.60	4	7,735	0.05%
2023/04/12	4.2	93.89	0.2	94.70	94.30	4	7,684	0.05%
2023/04/11	8	94.91	1	95.00	94.90	7	7,706	0.09%
2023/04/10	3	95.37	0	0.00	94.60	3	7,762	0.04%
2023/04/06	1	95.90	0	0.00	95.90	1	7,777	0.01%
2023/03/31	2.2	97.09	0	0.00	96.90	2.2	7,782	0.03%
2023/03/30	5	97.14	6	97.55	97.50	-1	7,815	-0.01%
2023/03/29	8.2	96.73	16.2	95.98	96.00	-8	7,814	-0.10%
2023/03/28	3	97.27	26	98.09	98.90	-23	7,825	-0.29%
2023/03/27	6	99.51	19	99.70	99.00	-13	7,922	-0.16%
2023/03/24	2	99.00	15	98.45	98.50	-13	7,889	-0.16%
2023/03/23	3.2	97.14	9	97.63	98.00	-5.8	7,842	-0.07%
2023/03/22	7	94.91	6	94.68	94.20	1	7,774	0.01%
2023/03/21	5	93.94	4.3	94.29	93.70	0.8	7,849	0.01%
2023/03/20	2	94.90	10	95.32	94.60	-8	7,920	-0.10%
2023/03/17	4	95.60	9.4	95.03	95.90	-5.4	7,928	-0.07%
2023/03/16	1	91.80	1	91.80	91.80	0	7,841	0.00%
2023/03/14	0.1	91.30	1	91.90	91.00	-0.9	7,937	-0.01%
2023/03/13	1.1	91.82	1	92.60	92.50	0.1	7,947	0.00%
2023/03/10	5.6	92.16	4	91.75	91.70	1.6	7,997	0.02%
2023/03/09	36	94.68	10	94.29	93.90	26	8,118	0.32%
2023/03/08	3.1	94.64	1	94.60	94.80	2	8,138	0.03%
2023/03/07	2	94.40	12.2	94.80	94.40	-10.2	8,131	-0.13%
2023/03/06	3	94.47	16	94.42	94.30	-13	8,136	-0.16%
2023/03/03	14.4	92.68	14.1	93.95	91.60	0.3	8,105	0.00%
2023/03/02	1	92.60	1	92.80	92.60	0	8,090	0.00%
2023/03/01	1	92.70	1	92.90	93.40	0	8,175	0.00%
2023/02/24	4.1	93.50	5	94.34	92.50	-0.9	8,181	-0.01%
2023/02/23	6	93.38	5	93.04	93.40	1	8,204	0.01%
2023/02/22	23	91.16	3	91.93	91.70	20	8,356	0.24%
2023/02/21	5	94.78	3	94.90	95.00	2	8,345	0.02%
2023/02/20	2	93.10	3	93.50	93.50	-1	8,479	-0.01%
2023/02/17	4.2	91.09	0	0.00	92.40	4.2	8,752	0.05%
2023/02/16	1	93.10	1	93.00	92.70	0	8,847	0.00%
2023/02/15	11.4	93.97	1	93.10	92.40	10.4	9,097	0.11%
2023/02/14	1	97.50	2.6	96.94	97.20	-1.6	9,016	-0.02%
2023/02/13	9	96.80	2	96.40	96.80	7	9,109	0.08%
2023/02/10	2	98.35	2.2	97.68	98.70	-0.2	9,040	0.00%
2023/02/09	3	95.20	1	95.50	95.50	2	8,938	0.02%
2023/02/08	5	96.46	1	97.60	95.70	4	8,956	0.04%
2023/02/07	1	94.10	1	94.30	95.30	0	8,863	0.00%
2023/02/06	0.3	94.32	1	94.80	93.60	-0.8	9,066	-0.01%
2023/02/03	5	96.56	2	96.25	96.60	3	9,038	0.03%
2023/02/02	16	97.99	5.5	98.56	96.80	10.5	9,008	0.12%
2023/02/01	3.2	97.60	1	97.90	97.20	2.2	8,912	0.02%
2023/01/31	10.3	97.40	5	96.72	99.70	5.3	8,795	0.06%
2023/01/30	1	97.00	11.2	99.42	101.00	-10.2	8,464	-0.12%
2023/01/17	2	91.10	2	91.60	92.00	0	8,194	0.00%
2023/01/16	3	88.97	3	89.33	89.30	0	8,114	0.00%
2023/01/13	3	89.27	3.1	89.68	88.20	-0.1	8,124	0.00%
2023/01/12	3	88.30	2.3	90.14	90.00	0.7	8,014	0.01%
2023/01/10	3	92.87	2	92.40	91.70	1	7,836	0.01%
2023/01/09	13.2	91.71	14	92.04	93.40	-0.8	7,676	-0.01%
2023/01/06	18.1	89.92	22.1	90.06	90.80	-4	7,420	-0.05%
2023/01/05	2	85.10	4	85.33	84.80	-2	6,972	-0.03%
2023/01/04	0	0.00	3	80.57	80.50	-3	6,909	-0.04%
2023/01/03	1	79.10	0	0.00	80.00	1	6,966	0.01%
2022/12/29	0	0.00	0.2	77.44	77.80	-0.2	6,994	0.00%
2022/12/28	2	78.15	1	79.60	77.80	1	7,004	0.01%
2022/12/27	1	81.00	0	0.00	81.10	1	6,983	0.01%
2022/12/26	1	80.00	1	80.50	80.40	0	6,977	0.00%
2022/12/20	3	81.57	0	0.00	81.30	3	7,064	0.04%
2022/12/19	3	84.93	9.1	85.73	84.60	-6.1	7,070	-0.09%
2022/12/16	3.1	81.23	8	81.25	82.30	-4.9	6,965	-0.07%
2022/12/15	1	82.80	2	83.15	82.90	-1	6,970	-0.01%
2022/12/14	5	83.60	1	82.90	83.50	4	7,154	0.06%
2022/12/13	1	86.50	4.2	85.52	83.80	-3.2	7,106	-0.05%
2022/12/12	0	0.00	3.2	83.31	83.90	-3.2	7,001	-0.05%
2022/12/09	4	82.85	0	0.00	83.20	4	6,948	0.06%
2022/12/08	2	83.00	0	0.00	82.90	2	6,914	0.03%
2022/12/07	3	83.80	3	83.90	83.30	0	6,902	0.00%
2022/12/06	1	85.01	1	85.30	84.80	0	6,881	0.00%
2022/12/05	1	87.30	1	88.30	86.50	0	6,886	0.00%
2022/12/02	17	87.62	17.1	86.75	86.80	-0.1	6,936	0.00%
2022/12/01	30	86.08	34.1	86.03	87.10	-4.1	6,920	-0.06%
2022/11/30	6	82.40	1	82.70	82.30	5	6,787	0.07%
2022/11/29	1	83.30	1	83.60	83.30	0	6,734	0.00%
2022/11/28	2	83.20	0	0.00	83.50	2	6,752	0.03%
2022/11/25	0	84.10	1	84.20	83.90	-1	6,770	-0.01%
2022/11/24	0	0.00	2	83.81	84.40	-2	6,781	-0.03%
2022/11/23	3	83.67	3	84.93	83.20	0	6,779	0.00%
2022/11/22	2.1	83.01	0	0.00	83.50	2.1	6,750	0.03%
2022/11/21	11	85.31	5	87.10	83.70	6	6,762	0.09%
2022/11/18	7	89.56	2	87.90	88.10	5	6,627	0.08%
2022/11/17	2	86.05	6.4	88.66	90.70	-4.4	6,483	-0.07%
2022/11/16	4	87.13	5.5	87.02	87.20	-1.5	6,395	-0.02%
2022/11/15	25	84.56	40	85.27	85.50	-15	6,169	-0.24%
2022/11/14	10	80.98	13.5	81.25	80.80	-3.5	5,930	-0.06%
2022/11/11	12	80.74	36.1	80.03	80.90	-24.1	5,877	-0.41%
2022/11/10	1	73.10	9	74.09	74.10	-8	5,629	-0.14%
2022/11/09	1	72.70	6	71.08	73.00	-5	5,590	-0.09%
2022/11/08	1	68.70	1	69.00	69.10	0	5,547	0.00%
2022/11/07	0	0.00	3	66.80	67.50	-3	5,611	-0.05%
2022/11/04	7	64.96	6	64.80	65.30	1	5,641	0.02%
2022/11/02	8	65.05	10	64.87	66.00	-2	5,664	-0.04%
2022/11/01	0.1	67.50	2	67.90	68.10	-1.9	5,487	-0.04%
2022/10/31	0	0.00	3	66.30	66.40	-3	5,609	-0.05%
2022/10/28	0	0.00	1	64.10	64.10	-1	5,730	-0.02%
2022/10/26	1	62.21	0	0.00	61.90	1	6,062	0.02%
2022/10/25	1	62.90	2	63.10	62.60	-1	6,094	-0.02%
2022/10/24	5	65.00	5	65.72	64.80	0	6,098	0.00%
2022/10/21	0	0.00	2	64.95	63.50	-2	6,095	-0.03%
2022/10/20	0	0.00	50	61.99	62.40	-50	6,036	-0.83%
2022/10/19	0	0.00	1	63.30	62.70	-1	6,039	-0.02%
2022/10/18	2	63.05	1	62.60	63.00	1	6,072	0.02%
2022/10/17	0	0.00	1	61.40	63.70	-1	6,099	-0.02%
2022/10/13	1	60.50	1	60.80	60.30	0	6,187	0.00%
2022/10/12	2.4	60.06	0	0.00	60.30	2.4	6,178	0.04%
2022/10/11	3.1	62.84	7	63.37	61.00	-3.9	6,153	-0.06%
2022/10/07	5	67.78	0	0.00	66.80	5	6,176	0.08%
2022/10/06	2	68.69	4	68.73	68.80	-2	6,221	-0.03%
2022/10/05	2.1	68.71	0	0.00	68.50	2.1	6,257	0.03%
2022/10/03	0	64.10	0	0.00	65.10	0	6,301	0.00%
2022/09/29	4	63.58	2	63.80	63.50	2	6,543	0.03%
2022/09/28	1	63.40	2	63.50	63.30	-1	6,594	-0.02%
2022/09/27	25	64.58	2	64.90	65.00	23	6,635	0.35%
2022/09/26	4	65.60	3	64.93	64.40	1	6,777	0.01%
2022/09/23	0.1	67.80	1	68.10	68.00	-0.9	6,817	-0.01%
2022/09/22	6	68.05	1.5	68.53	68.00	4.5	6,930	0.06%
2022/09/21	18.1	69.44	1	68.60	69.80	17.1	6,932	0.25%
2022/09/20	10	72.60	0	0.00	72.20	10	6,749	0.15%
2022/09/19	11	72.65	0	0.00	72.50	11	6,756	0.16%
2022/09/16	2	73.55	0	0.00	73.10	2	6,796	0.03%
2022/09/15	0	0.00	2	75.35	75.40	-2	6,849	-0.03%
2022/09/14	4	73.40	0	0.00	73.80	4	6,947	0.06%
2022/09/13	0	0.00	5	75.56	75.50	-5	6,951	-0.07%
2022/09/12	1	76.50	1	75.49	75.00	0	6,943	0.00%
2022/09/08	1	74.00	7	74.30	74.00	-6	6,996	-0.09%
2022/09/07	5	71.70	0	0.00	71.80	5	6,988	0.07%
2022/09/06	0	0.00	1	72.50	71.80	-1	6,980	-0.01%
2022/09/02	0	0.00	2	72.40	72.00	-2	7,206	-0.03%
2022/09/01	3	72.87	7	72.67	72.50	-4	7,189	-0.06%
2022/08/31	0	0.00	1	74.30	74.40	-1	7,156	-0.01%
2022/08/30	12	73.25	6	73.30	73.30	6	7,145	0.08%
2022/08/29	5.1	73.01	0	0.00	73.20	5.1	7,129	0.07%
2022/08/26	1	77.20	15	76.20	76.60	-14	7,096	-0.20%
2022/08/25	2.1	75.12	0	0.00	75.00	2.1	7,080	0.03%
2022/08/24	5	75.86	2	75.75	75.20	3	7,171	0.04%
2022/08/23	5	74.76	4	74.30	74.20	1	7,223	0.01%
2022/08/22	2	74.40	1	74.12	74.10	1	7,228	0.01%
2022/08/19	1.1	75.79	0	0.00	75.00	1.1	7,267	0.01%
2022/08/18	10	75.92	0	0.00	76.00	10	7,292	0.14%
2022/08/17	2	76.99	0	0.00	77.20	2	7,294	0.03%
2022/08/16	7.4	76.35	3	77.13	76.20	4.4	7,369	0.06%
2022/08/15	4	78.00	3	77.53	78.20	1	7,379	0.01%
2022/08/12	1	76.60	7	75.99	76.60	-6	7,295	-0.08%
2022/08/11	0	0.00	7	73.56	73.90	-7	7,205	-0.10%
2022/08/10	3	70.51	3	70.40	70.40	0	7,157	0.00%
2022/08/09	6.1	71.76	2	72.00	72.00	4.1	7,132	0.06%
2022/08/08	1.1	74.77	34	74.11	73.40	-32.9	7,087	-0.46%
2022/08/05	7	74.91	18	75.22	74.90	-11	7,031	-0.16%
2022/08/04	4.9	72.67	18.4	72.86	73.00	-13.6	6,886	-0.20%
2022/08/03	32.2	69.13	29	69.68	69.70	3.2	6,740	0.05%
2022/08/02	20.3	67.56	22	68.31	68.20	-1.7	6,575	-0.03%
2022/08/01	0	0.00	1	71.70	70.70	-1	6,525	-0.02%
2022/07/29	5	73.20	10	72.22	72.00	-5	6,510	-0.08%
2022/07/28	35.4	72.73	0	0.00	72.10	35.4	6,509	0.54%
2022/07/27	10	71.39	4	71.03	72.10	6	6,491	0.09%
2022/07/26	1	70.72	1	71.20	71.00	0	6,483	0.00%
2022/07/25	6.1	73.04	10	73.41	72.80	-3.9	6,465	-0.06%
2022/07/22	9	76.36	3	75.30	75.20	6	6,496	0.09%
2022/07/21	3	75.90	5	75.46	75.90	-2	6,501	-0.03%
2022/07/20	11.3	74.25	12	74.43	73.50	-0.7	6,451	-0.01%
2022/07/19	13	73.02	0.4	73.05	72.90	12.6	6,424	0.20%
2022/07/18	28	73.08	0.2	73.50	73.00	27.8	6,453	0.43%
2022/07/15	11.1	72.12	12	72.80	73.10	-1	6,416	-0.01%
2022/07/14	11.4	70.26	19	70.26	70.90	-7.6	6,348	-0.12%
2022/07/13	10	69.06	2	69.45	68.90	8	6,320	0.13%
2022/07/12	7	67.70	2	68.05	67.90	5	6,267	0.08%
2022/07/11	4	70.88	5	71.94	71.30	-1	6,257	-0.02%
2022/07/08	12	71.72	8	71.99	71.80	4	6,256	0.06%
2022/07/07	6.1	68.92	9	68.69	69.70	-2.9	6,167	-0.05%
2022/07/06	1	67.68	0	0.00	65.30	1	6,078	0.02%
2022/07/05	6	70.30	14	70.05	69.10	-8	6,028	-0.13%
2022/07/04	0	67.80	0	0.00	67.50	0	5,980	0.00%
2022/07/01	2	76.08	5	76.36	73.30	-3	5,839	-0.05%
2022/06/30	5	77.26	3	77.99	76.80	2	5,892	0.03%
2022/06/29	15.6	80.09	8	81.64	79.90	7.6	5,768	0.13%
2022/06/28	1	84.67	1	82.80	82.80	0	5,701	0.00%
2022/06/27	0	85.70	5	85.36	85.00	-5	5,706	-0.09%
2022/06/24	2	83.35	7.1	83.68	83.10	-5.1	5,673	-0.09%
2022/06/23	11	83.58	7	84.06	83.00	4	5,631	0.07%
2022/06/22	24.1	86.01	7	86.89	83.70	17.1	5,546	0.31%
2022/06/21	4	90.20	4	89.50	89.40	0	5,431	0.00%
2022/06/20	7	90.30	3.1	90.79	89.10	3.9	5,392	0.07%
2022/06/17	18.1	90.49	6	90.80	90.60	12.1	5,349	0.23%
2022/06/16	2.3	95.34	14	96.41	93.00	-11.7	5,242	-0.22%
2022/06/15	1.1	96.03	1	95.30	95.50	0.1	5,177	0.00%
2022/06/14	2	94.00	7	95.43	96.50	-5	5,245	-0.09%
2022/06/13	16.2	96.35	0	0.00	95.60	16.2	5,217	0.31%
2022/06/10	9	101.51	9	102.00	101.50	0	5,137	0.00%
2022/06/09	0	102.50	0	0.00	102.00	0	5,134	0.00%
2022/06/08	5	102.50	8	102.75	103.00	-3	5,149	-0.06%
2022/06/07	3	101.34	0	0.00	101.50	3	5,202	0.06%
2022/06/06	1	103.50	2	102.75	102.50	-1	5,222	-0.02%
2022/06/02	10	100.85	3.1	101.03	101.00	6.9	5,241	0.13%
2022/06/01	8	104.06	2	104.00	103.50	6	5,270	0.11%
2022/05/31	7.2	104.41	9	105.44	107.00	-1.8	5,238	-0.03%
2022/05/30	15	100.17	26	101.57	103.50	-11	5,156	-0.21%
2022/05/27	4	98.11	4	98.40	98.20	0	5,112	0.00%
2022/05/26	5.1	99.41	1	97.60	97.40	4.1	5,127	0.08%
2022/05/25	0	0.00	1	101.00	101.00	-1	5,078	-0.02%
2022/05/24	17.1	101.62	10	100.55	99.80	7.1	5,092	0.14%
2022/05/23	0	107.00	0	0.00	106.50	0	4,966	0.00%
2022/05/19	2	103.75	0	0.00	106.50	2	4,918	0.04%
2022/05/18	3.4	107.30	1	108.00	107.50	2.4	4,905	0.05%
2022/05/17	5	105.50	5	106.50	107.00	0	4,887	0.00%
2022/05/16	3	104.84	3	105.83	104.50	0	4,925	0.00%
2022/05/13	0	0.00	1	103.98	104.00	-1	5,057	-0.02%
2022/05/12	3	100.17	3	102.00	101.00	0	5,143	0.00%
2022/05/11	3	101.50	5	102.00	102.00	-2	5,200	-0.04%
2022/05/10	1.1	100.36	1	97.00	101.00	0.1	5,295	0.00%
2022/05/09	5.1	101.20	3	100.00	99.50	2.1	5,337	0.04%
2022/05/05	3	106.33	3	107.00	107.50	0	5,477	0.00%
2022/05/04	1	106.00	1	105.50	105.50	0	5,627	0.00%
2022/04/29	5.1	105.59	5	105.60	105.50	0.1	5,680	0.00%
2022/04/28	3	102.33	7.1	102.46	103.50	-4.1	5,771	-0.07%
2022/04/27	2	97.40	15	97.78	98.50	-13	5,692	-0.23%
2022/04/26	0	103.00	5	102.00	102.00	-5	5,651	-0.09%
2022/04/25	4.2	101.52	14	101.89	103.00	-9.8	5,679	-0.17%
2022/04/22	2	106.02	0	0.00	106.00	2	5,704	0.04%
2022/04/21	0	108.50	0	109.00	109.00	0	5,748	0.00%
2022/04/20	1	109.50	2	109.50	109.00	-1	5,791	-0.02%
2022/04/19	0	109.00	0	0.00	108.00	0	5,852	0.00%
2022/04/18	0	108.00	1	109.00	108.00	-1	5,931	-0.02%
2022/04/15	8.1	107.47	6	108.08	108.00	2.1	5,999	0.04%
2022/04/14	2	113.00	0	0.00	112.00	2	6,000	0.03%
2022/04/13	2	114.00	7	115.50	114.00	-5	6,015	-0.08%
2022/04/12	1.1	112.50	4	112.50	112.50	-2.9	6,048	-0.05%
2022/04/11	5.1	114.01	0	0.00	114.00	5.1	6,074	0.08%
2022/04/08	7.1	116.08	4	116.50	116.50	3.1	6,153	0.05%
2022/04/07	1	119.00	5	119.50	117.00	-4	6,111	-0.07%
2022/04/06	27.1	115.71	7	117.86	118.00	20.1	6,035	0.33%
2022/04/01	0	122.50	0	0.00	122.00	0	5,870	0.00%
2022/03/30	3.1	124.31	10	124.25	124.00	-6.9	5,856	-0.12%
2022/03/28	1	118.50	3	119.17	120.50	-2	5,875	-0.03%
2022/03/25	8.1	122.38	1	122.00	122.00	7.1	5,861	0.12%
2022/03/24	6	121.84	0	0.00	122.00	6	5,851	0.10%
2022/03/21	5	125.00	1	125.00	124.00	4	5,961	0.07%
2022/03/18	5	123.00	9	123.50	124.00	-4	6,003	-0.07%
2022/03/17	4	122.50	11	122.05	123.00	-7	6,109	-0.11%
2022/03/16	6	115.84	6	118.58	115.00	0	6,054	0.00%
2022/03/15	13	117.65	0	0.00	116.50	13	6,112	0.21%
2022/03/14	6	122.00	4	124.00	123.50	2	6,127	0.03%
2022/03/11	0	124.50	1	125.00	124.50	-1	6,176	-0.02%
2022/03/10	6	123.67	2	124.50	124.00	4	6,202	0.06%
2022/03/09	1	121.01	0	0.00	122.00	1	6,295	0.02%
2022/03/08	5	120.90	2	121.25	121.00	3	6,490	0.05%
2022/03/07	5	122.21	3.5	122.79	123.50	1.5	6,505	0.02%
2022/03/04	7	127.43	2	128.75	127.00	5	6,506	0.08%
2022/03/03	3.1	133.64	1	133.00	132.50	2.1	6,442	0.03%
2022/03/02	2	131.49	13	131.88	133.50	-11	6,430	-0.17%
2022/03/01	2.1	130.00	7	128.86	130.00	-4.9	6,379	-0.08%
2022/02/25	3	124.84	3	124.83	125.50	0	6,344	0.00%
2022/02/24	6	124.08	5	124.20	125.00	1	6,354	0.02%
2022/02/23	1	125.00	0.1	125.51	124.50	1	6,327	0.02%
2022/02/22	0.1	124.58	2	124.00	126.50	-1.9	6,402	-0.03%
2022/02/21	11.2	126.46	1	126.50	126.50	10.2	6,396	0.16%
2022/02/18	1	128.50	2	129.25	128.00	-1	6,436	-0.02%
2022/02/17	1.1	128.55	0	0.00	129.00	1.1	6,487	0.02%
2022/02/16	9.1	130.83	0	131.00	129.50	9.1	6,529	0.14%
2022/02/15	5.1	127.22	5	128.20	127.00	0.1	6,571	0.00%
2022/02/14	8.4	124.76	5	125.60	124.00	3.4	6,467	0.05%
2022/02/11	0.2	131.00	2	131.75	131.50	-1.8	6,450	-0.03%
2022/02/10	9.1	129.66	4	129.87	130.50	5.1	6,657	0.08%
2022/02/09	4.4	125.40	5	126.30	127.50	-0.6	6,697	-0.01%
2022/02/08	4.1	123.63	1	123.50	123.50	3.1	6,783	0.05%
2022/02/07	7.3	127.13	5	124.90	123.50	2.3	6,906	0.03%
2022/01/26	9.1	130.20	5	131.20	130.50	4.1	7,198	0.06%
2022/01/25	1	136.50	1	139.50	139.00	0	7,862	0.00%
2022/01/24	2.1	136.05	1	137.50	137.50	1.1	7,934	0.01%
2022/01/21	8.2	135.90	3	138.83	138.00	5.2	8,056	0.06%
2022/01/20	0	140.50	1	140.50	140.50	-1	8,134	-0.01%
2022/01/19	2.1	138.05	0	0.00	138.50	2.1	8,317	0.03%
2022/01/18	1.1	141.50	0	142.00	141.50	1.1	8,424	0.01%
2022/01/17	2	140.25	3	141.17	140.50	-1	8,472	-0.01%
2022/01/14	3	137.17	1	139.00	139.00	2	8,543	0.02%
2022/01/13	8.2	139.07	1	138.50	139.00	7.2	8,517	0.08%
2022/01/12	3.2	141.00	1	141.50	142.00	2.2	8,556	0.03%
2022/01/11	1	140.05	0	0.00	139.50	1	8,566	0.01%
2022/01/10	6	143.00	0	0.00	143.00	6	8,543	0.07%
2022/01/07	0.1	143.84	0	0.00	142.50	0.1	8,724	0.00%
2022/01/06	5.5	146.62	2	145.00	147.00	3.5	8,756	0.04%
2022/01/05	8.4	148.51	0	0.00	148.50	8.4	8,905	0.09%
2022/01/04	3.7	151.12	3	153.00	150.50	0.7	8,975	0.01%
2022/01/03	13.4	152.64	1	151.00	151.50	12.4	9,042	0.14%
2021/12/30	0	0.00	2.1	159.00	158.00	-2.1	9,138	-0.02%
2021/12/29	1	159.00	0	0.00	159.50	1	9,316	0.01%
2021/12/28	3	158.50	3.1	159.50	160.00	-0.1	9,597	0.00%
2021/12/27	1	157.00	3.1	158.02	157.50	-2.1	9,682	-0.02%
2021/12/24	9	156.61	5.1	157.10	156.00	3.9	9,819	0.04%
2021/12/22	0.1	157.00	5.1	157.99	158.00	-5	10,209	-0.05%
2021/12/21	0	0.00	6	156.00	157.00	-6	10,272	-0.06%
2021/12/20	0.1	155.00	0	0.00	154.50	0.1	10,347	0.00%
2021/12/17	0.1	153.50	2.1	154.29	155.50	-2.1	10,487	-0.02%
2021/12/16	0.1	155.00	3	155.50	155.50	-3	10,670	-0.03%
2021/12/15	1	154.00	1	154.00	154.00	0	10,864	0.00%
2021/12/14	2.1	151.26	6	150.92	152.00	-3.9	11,065	-0.04%
2021/12/13	5.1	150.39	2	150.00	150.00	3.1	11,234	0.03%
2021/12/10	0	153.50	9	154.22	153.50	-9	11,331	-0.08%
2021/12/09	15.2	153.64	7	153.50	153.50	8.2	11,675	0.07%
2021/12/08	0.1	158.50	2.3	164.44	159.00	-2.2	12,110	-0.02%
2021/12/07	1	161.50	3	161.67	162.00	-2	12,681	-0.02%
2021/12/06	5	163.50	2	164.00	165.00	3	12,952	0.02%
2021/12/03	0	163.00	0.1	162.00	164.00	-0.1	13,313	0.00%
2021/12/02	1.2	160.43	9.1	162.97	165.00	-8	13,767	-0.06%
2021/12/01	6	155.67	10	157.10	157.50	-4	14,155	-0.03%
2021/11/30	1	151.50	2	154.25	155.00	-1	14,518	-0.01%
2021/11/29	0	147.50	8	149.13	149.50	-8	14,783	-0.05%
2021/11/26	5.1	148.81	0	0.00	148.00	5.1	14,896	0.03%
2021/11/25	0	152.50	2	152.25	151.50	-2	14,949	-0.01%
2021/11/24	16	152.00	22	151.73	151.00	-6	15,122	-0.04%
2021/11/23	24.1	156.50	5	158.00	153.50	19.1	15,266	0.12%
2021/11/22	3	158.50	17.1	158.98	159.50	-14.1	15,438	-0.09%
2021/11/19	11	157.09	6	156.17	156.00	5	15,753	0.03%
2021/11/18	5	155.20	2	156.00	156.00	3	15,866	0.02%
2021/11/17	0	0.00	3	153.83	154.50	-3	16,082	-0.02%
2021/11/16	4.1	150.64	4	151.00	151.00	0.1	16,201	0.00%
2021/11/15	2	153.00	9.1	156.16	153.50	-7.1	16,248	-0.04%
2021/11/12	3	154.99	5	157.09	154.00	-2	16,476	-0.01%
2021/11/11	5	151.90	10.2	152.43	153.00	-5.2	16,472	-0.03%
2021/11/10	23.3	152.03	9.2	153.02	154.00	14.1	16,671	0.08%
2021/11/09	10	156.50	18.1	157.21	155.50	-8.1	16,820	-0.05%
2021/11/08	18	149.78	28	148.45	150.50	-10	16,970	-0.06%
2021/11/05	44.2	145.37	43	146.73	144.50	1.2	17,155	0.01%
2021/11/04	63	144.97	47	147.12	143.50	16	17,580	0.09%
2021/11/03	32.1	153.13	12	151.63	151.50	20.1	17,469	0.11%
2021/11/02	6	159.76	27.1	160.42	158.00	-21	17,754	-0.12%
2021/11/01	5	147.50	14	147.86	148.50	-9	17,649	-0.05%
2021/10/29	7.1	140.02	0	0.00	144.50	7.1	17,622	0.04%
2021/10/28	11	146.50	2	146.50	143.00	9	17,507	0.05%
2021/10/27	3	147.17	4	146.25	149.00	-1	17,344	-0.01%
2021/10/26	3	142.83	16	144.88	143.50	-13	17,224	-0.08%
2021/10/25	6	140.17	3	140.33	141.00	3	17,090	0.02%
2021/10/22	10	140.75	2	143.75	143.50	8	17,034	0.05%
2021/10/21	4.1	144.64	1	147.50	143.00	3.1	16,896	0.02%
2021/10/20	12	146.71	9	147.17	146.50	3	16,829	0.02%
2021/10/19	0	0.00	9	145.06	145.50	-9	16,704	-0.05%
2021/10/18	2	141.00	6	139.50	140.50	-4	16,617	-0.02%
2021/10/15	27	144.69	10	144.40	144.00	17	16,585	0.10%
2021/10/14	7	139.64	9	141.17	140.50	-2	16,358	-0.01%
2021/10/13	14	137.75	15	138.13	138.00	-1	16,360	-0.01%
2021/10/12	5	143.30	2	144.50	141.00	3	16,162	0.02%
2021/10/08	13	147.38	4	149.75	147.00	9	16,055	0.06%
2021/10/07	8	149.63	6	150.17	150.00	2	15,897	0.01%
2021/10/06	31	147.23	43	149.10	149.00	-12	15,732	-0.08%
2021/10/05	14	144.96	13	147.27	145.50	1	15,557	0.01%
2021/10/04	5	148.00	29.1	145.68	144.00	-24.1	15,271	-0.16%
2021/10/01	33	147.60	36	147.78	149.00	-3	15,191	-0.02%
2021/09/30	11	149.36	10	149.40	151.50	1	15,062	0.01%
2021/09/29	13.1	146.62	5	145.60	144.50	8.1	14,878	0.05%
2021/09/28	9.2	152.51	5	153.50	155.50	4.2	14,638	0.03%
2021/09/27	4	155.38	2	156.00	154.50	2	14,562	0.01%
2021/09/24	6.1	154.78	26	154.41	157.50	-19.9	14,499	-0.14%
2021/09/23	23	153.91	2	152.00	152.00	21	14,371	0.15%
2021/09/22	11.2	153.83	23.1	154.13	154.00	-11.9	14,150	-0.08%
2021/09/17	27	160.70	27	159.24	162.00	0	13,947	0.00%
2021/09/16	61	157.80	58	157.47	157.00	3	13,727	0.02%
2021/09/15	57	158.46	63	158.19	158.50	-6	13,534	-0.04%
2021/09/14	87	162.28	75	162.57	160.00	12	13,350	0.09%
2021/09/13	59	171.17	28	164.23	162.00	31	13,011	0.24%
2021/09/10	57.2	171.53	53	172.05	173.50	4.1	12,479	0.03%
2021/09/09	18	160.44	17	161.38	164.00	1	11,860	0.01%
2021/09/08	41.2	160.58	24	157.83	158.00	17.2	11,556	0.15%
2021/09/07	30.1	166.46	44	168.08	171.50	-14	11,313	-0.12%
2021/09/06	20.1	167.20	24.1	166.54	165.00	-3.9	10,853	-0.04%
2021/09/03	24.2	157.90	37	157.61	158.50	-12.9	10,229	-0.13%
2021/09/02	48.1	153.37	57	154.45	153.00	-9	9,846	-0.09%
2021/09/01	8	149.44	10	150.80	151.00	-2	9,499	-0.02%
2021/08/31	12	146.04	2	146.25	148.00	10	9,384	0.11%
2021/08/30	18	147.97	8.7	147.64	149.00	9.3	9,304	0.10%
2021/08/27	19	147.03	34.1	147.49	148.50	-15.1	9,135	-0.17%
2021/08/26	38.3	146.66	33	147.38	144.00	5.3	8,977	0.06%
2021/08/25	29.5	149.42	20	149.63	145.50	9.5	8,809	0.11%
2021/08/24	20	141.75	20	143.00	142.50	0	8,417	0.00%
2021/08/23	17	139.18	18	141.00	138.50	-1	8,223	-0.01%
2021/08/20	3	131.00	6	129.67	131.50	-3	8,078	-0.04%
2021/08/19	7	137.36	0	0.00	136.00	7	8,033	0.09%
2021/08/18	6	134.50	7	134.36	137.00	-1	7,956	-0.01%
2021/08/17	0	0.00	2	135.75	136.50	-2	7,737	-0.03%
2021/08/16	0	138.00	1	137.50	137.50	-1	7,663	-0.01%
2021/08/13	17	141.74	16	141.50	141.50	1	7,476	0.01%
2021/08/12	27	147.85	28	149.25	145.00	-1	7,264	-0.01%
2021/08/11	19	145.87	18	145.36	144.00	1	6,871	0.01%
2021/08/10	20	151.35	20	149.95	146.50	0	6,610	0.00%
2021/08/09	2	143.25	6	143.33	143.00	-4	6,104	-0.07%
2021/08/06	37.3	148.27	19	148.05	143.00	18.3	6,073	0.30%
2021/08/05	29	138.67	30	142.60	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	11	133.14	133.50	-11	4,873	-0.23%
2021/08/03	0	0.00	3	120.00	121.50	-3	4,888	-0.06%
2021/08/02	1	118.00	0	0.00	120.00	1	4,890	0.02%
2021/07/30	0	0.00	1	115.50	115.50	-1	4,889	-0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/26	2	114.00	0	0.00	114.50	2	5,364	0.04%
2021/07/23	2	114.50	6	116.50	114.00	-4	5,447	-0.07%
2021/07/22	1	116.50	1	117.50	117.00	0	5,492	0.00%
2021/07/21	1	115.50	5	116.20	116.50	-4	5,530	-0.07%
2021/07/20	0	0.00	0.2	112.50	114.00	-0.2	5,603	0.00%
2021/07/19	14.2	111.18	2	113.00	113.00	12.2	5,590	0.22%
2021/07/16	2	117.00	5.6	116.69	117.50	-3.6	5,552	-0.06%
2021/07/15	4	120.00	1	120.50	120.00	3	5,554	0.05%
2021/07/13	1	119.50	3	120.33	119.00	-2	5,563	-0.04%
2021/07/12	0	0.00	0	115.00	116.00	0	5,611	0.00%
2021/07/09	0	0.00	5	114.00	113.50	-5	5,656	-0.09%
2021/07/07	1	116.00	0	0.00	116.50	1	5,808	0.02%
2021/07/01	10	116.75	0	0.00	116.00	10	6,250	0.16%
2021/06/29	1	118.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	5	116.40	0	0.00	116.00	5	6,417	0.08%
2021/06/25	9	118.50	8	119.00	117.50	1	6,458	0.02%
2021/06/24	0	0.00	0	119.00	118.00	0	6,472	0.00%
2021/06/23	0	119.50	4.1	119.88	120.50	-4.1	6,502	-0.06%
2021/06/22	2	118.25	5	117.90	118.00	-3	6,580	-0.05%
2021/06/21	2	118.00	0	118.50	121.00	2	6,606	0.03%
2021/06/18	0	0.00	2	124.50	122.00	-2	6,651	-0.03%
2021/06/17	1	119.50	0	0.00	123.50	1	6,636	0.02%
2021/06/16	7	124.43	2	126.00	121.50	5	6,721	0.07%
2021/06/15	1	122.00	16	122.40	124.00	-15	6,686	-0.22%
2021/06/11	1	118.50	1	117.50	117.50	0	6,690	0.00%
2021/06/10	1	117.50	0	0.00	116.00	1	6,782	0.01%
2021/06/08	0	113.50	0	0.00	114.50	0	6,997	0.00%
2021/06/07	0	0.00	0.3	114.00	113.50	-0.3	7,198	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/02	0	0.00	1	114.50	116.00	-1	7,656	-0.01%
2021/06/01	0	117.00	2	117.50	117.50	-2	7,776	-0.03%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	1	116.00	1	117.50	117.00	0	8,124	0.00%
2021/05/27	2	113.25	2.2	116.23	116.50	-0.2	8,110	0.00%
2021/05/26	0	0.00	1	113.50	113.00	-1	8,165	-0.01%
2021/05/25	1	112.50	1	111.00	112.50	0	8,145	0.00%
2021/05/20	0	0.00	0.1	107.00	105.50	-0.1	8,217	0.00%
2021/05/18	0.1	108.00	0	0.00	108.50	0.1	8,350	0.00%
2021/05/17	0	0.00	2	103.50	104.50	-2	8,383	-0.02%
2021/05/14	3.1	107.14	2.5	107.80	105.50	0.6	8,318	0.01%
2021/05/13	2	104.75	0	0.00	110.00	2	8,342	0.02%
2021/05/12	0.1	100.50	15.1	104.22	101.50	-15	8,514	-0.18%
2021/05/11	1	112.44	1	112.50	109.50	0	8,481	0.00%
2021/05/10	1	114.00	2	115.25	114.50	-1	8,426	-0.01%
2021/05/07	102.1	114.00	101	114.01	114.00	1.1	8,515	0.01%	大買/大賣/
2021/05/05	10	113.05	6.1	110.18	110.50	3.9	8,498	0.05%
2021/05/04	5	116.00	11	111.00	116.00	-6	8,429	-0.07%
2021/05/03	0	0.00	1	115.50	115.00	-1	8,682	-0.01%
2021/04/29	9	118.56	5.1	119.49	119.50	3.9	8,761	0.04%
2021/04/28	11.5	119.28	1.1	119.81	120.00	10.4	8,781	0.12%
2021/04/27	1	119.00	0	0.00	119.50	1	8,896	0.01%
2021/04/26	2	117.75	10.1	119.05	118.50	-8.1	8,923	-0.09%
2021/04/23	0	0.00	3	115.67	116.50	-3	8,894	-0.03%
2021/04/22	1	113.99	1	113.00	113.50	0	9,041	0.00%
2021/04/21	0.1	112.50	1	113.00	113.50	-0.9	9,049	-0.01%
2021/04/20	2	115.00	2	115.00	115.00	0	9,224	0.00%
2021/04/19	9.1	116.22	1	117.00	116.00	8.1	9,243	0.09%
2021/04/16	0.1	117.00	0	0.00	116.50	0.1	9,284	0.00%
2021/04/15	1	111.50	2.3	112.54	114.00	-1.3	9,303	-0.01%
2021/04/14	1	115.00	3	115.17	113.00	-2	9,305	-0.02%
2021/04/13	0	116.00	0.1	117.00	116.50	-0.1	9,261	0.00%
2021/04/12	0	116.00	2.2	116.23	116.00	-2.1	9,214	-0.02%
2021/04/09	4	116.38	6	116.00	116.50	-2	9,116	-0.02%
2021/04/08	0	0.00	1.1	112.45	112.50	-1.1	8,994	-0.01%
2021/04/07	3	110.50	6	110.17	111.00	-3	8,990	-0.03%
2021/04/06	1	110.50	6	111.92	112.00	-5	8,939	-0.06%
2021/04/01	0	0.00	7	109.86	110.00	-7	8,882	-0.08%
2021/03/31	2	109.00	15	110.00	108.00	-13	8,830	-0.15%
2021/03/30	0.1	109.00	3	109.67	110.00	-2.9	8,746	-0.03%
2021/03/29	0	0.00	5	108.50	108.00	-5	8,695	-0.06%
2021/03/26	1	106.00	1	107.00	107.00	0	8,690	0.00%
2021/03/25	3	104.50	0	0.00	106.00	3	8,666	0.03%
2021/03/24	4	105.88	52	105.98	105.50	-48	8,611	-0.56%
2021/03/23	51	109.49	2	109.25	108.50	49	8,634	0.57%
2021/03/22	5	108.00	2.1	108.00	109.50	2.9	8,623	0.03%
2021/03/19	5	106.60	4	106.63	108.00	1	8,674	0.01%
2021/03/18	12	109.25	2	108.50	109.00	10	8,613	0.12%
2021/03/17	9	108.06	4	108.38	106.00	5	8,614	0.06%
2021/03/16	0.3	108.17	0	0.00	108.50	0.3	8,584	0.00%
2021/03/15	7	106.86	13	107.38	106.00	-6	8,767	-0.07%
2021/03/12	11.1	105.78	5	105.80	106.50	6.1	9,054	0.07%
2021/03/11	8	101.34	3	101.33	102.00	5	9,045	0.06%
2021/03/10	2	100.77	1	102.50	100.50	1	8,877	0.01%
2021/03/09	7.2	99.97	4	101.25	102.50	3.2	8,724	0.04%
2021/03/08	3.2	105.51	6	103.58	103.50	-2.8	8,592	-0.03%
2021/03/05	7	105.93	1	107.00	106.00	6	8,532	0.07%
2021/03/04	15	109.17	1	109.50	108.50	14	8,465	0.17%
2021/03/03	7.1	112.00	2	111.51	112.50	5.1	8,319	0.06%
2021/03/02	3	115.67	1	115.00	115.00	2	8,190	0.02%
2021/02/26	10	117.15	0	0.00	116.00	10	8,162	0.12%
2021/02/25	1	124.00	1.1	122.50	122.50	-0.1	8,089	0.00%
2021/02/23	6	122.25	1	122.00	122.00	5	8,511	0.06%
2021/02/22	2	124.75	0.1	125.10	125.50	1.9	8,435	0.02%
2021/02/19	19	124.08	19	124.58	124.50	0	8,413	0.00%
2021/02/18	0	124.00	4	123.63	123.50	-4	8,373	-0.05%
2021/02/17	7	127.00	6	126.75	126.50	1	8,278	0.01%
2021/02/05	56	127.54	58	126.45	126.00	-2	8,186	-0.02%
2021/02/04	19	126.61	14	126.61	126.50	5	8,143	0.06%
2021/02/03	13	124.00	23.1	124.59	127.00	-10.1	8,047	-0.13%
2021/02/02	61.1	117.02	60	117.56	118.00	1.1	7,806	0.01%
2021/02/01	5	114.80	5	112.30	115.00	0	7,775	0.00%
2021/01/29	1	116.98	3	117.00	112.00	-2	7,766	-0.03%
2021/01/28	13	118.04	10.2	118.00	117.00	2.8	7,864	0.04%
2021/01/27	6	125.17	8	125.06	122.50	-2	7,762	-0.03%
2021/01/26	15	127.10	2	127.50	123.00	13	7,665	0.17%
2021/01/25	32.2	126.00	43	127.62	129.50	-10.8	7,524	-0.14%
2021/01/22	10	122.10	11	123.23	123.00	-1	7,177	-0.01%
2021/01/21	12	121.38	4	120.50	120.00	8	7,023	0.11%
2021/01/20	4	120.63	11	120.59	120.00	-7	6,918	-0.10%
2021/01/19	0	0.00	2	119.00	118.50	-2	6,791	-0.03%
2021/01/18	3	115.00	1	116.00	116.50	2	6,711	0.03%
2021/01/15	7	120.57	1	117.00	117.50	6	6,677	0.09%
2021/01/14	11	120.77	6	121.92	122.00	5	6,525	0.08%
2021/01/13	9.1	121.84	27.5	121.75	124.00	-18.4	6,448	-0.29%
2021/01/12	13	118.08	5	117.50	117.00	8	6,247	0.13%
2021/01/11	13	118.46	6	117.67	118.00	7	6,198	0.11%
2021/01/08	22	117.20	23.1	115.34	116.00	-1.1	6,139	-0.02%
2021/01/07	9	113.50	6	115.17	116.00	3	6,030	0.05%
2021/01/06	2.1	113.21	9.3	112.89	113.00	-7.2	6,036	-0.12%
2021/01/05	0	0.00	5	113.00	114.00	-5	6,040	-0.08%
2021/01/04	8.3	113.86	0	0.00	114.00	8.3	6,119	0.14%
2020/12/31	0	0.00	7	115.29	116.00	-7	6,241	-0.11%
2020/12/30	1	113.00	0	0.00	113.50	1	6,217	0.02%
2020/12/29	6	116.50	1	114.00	114.00	5	6,249	0.08%
2020/12/28	2	115.25	6	115.00	118.00	-4	6,298	-0.06%
2020/12/25	10	114.65	6	114.92	115.00	4	6,405	0.06%
2020/12/24	0	0.00	1	114.50	114.50	-1	6,624	-0.02%
2020/12/23	0.2	114.50	0	0.00	114.50	0.2	6,829	0.00%
2020/12/21	1	114.00	0.1	116.00	115.50	1	6,899	0.01%
2020/12/18	3	115.83	3	116.17	116.00	0	6,886	0.00%
2020/12/17	3	116.17	20.1	115.40	115.00	-17.1	6,863	-0.25%
2020/12/16	0.1	113.50	0	0.00	112.50	0.1	6,773	0.00%
2020/12/15	13	114.88	3	113.50	112.50	10	6,713	0.15%
2020/12/14	2	113.75	0	0.00	116.00	2	6,632	0.03%
2020/12/11	8	116.38	5	116.50	116.00	3	6,635	0.05%
2020/12/10	6	119.50	1	117.00	117.50	5	6,563	0.08%
2020/12/09	21	126.07	15	124.00	123.50	6	6,475	0.09%
2020/12/08	26	120.17	32	122.02	125.50	-6	6,235	-0.10%
2020/12/07	34	113.00	42	112.49	114.50	-8	5,911	-0.14%
2020/12/04	0	0.00	1	108.00	109.00	-1	5,764	-0.02%
2020/12/03	0	0.00	10	109.00	108.50	-10	5,755	-0.17%
2020/12/02	2	107.00	7	108.07	109.00	-5	5,925	-0.08%
2020/12/01	11	106.77	42	105.95	107.00	-31	5,917	-0.52%
2020/11/30	1	107.00	7	106.86	105.00	-6	5,993	-0.10%
2020/11/27	2	106.00	3	106.17	107.00	-1	5,923	-0.02%
2020/11/26	8.1	105.25	2	104.50	105.00	6.1	5,935	0.10%
2020/11/25	5.1	106.99	2	107.00	106.50	3.1	6,016	0.05%
2020/11/24	45.4	106.92	4	109.13	105.50	41.4	5,976	0.69%
2020/11/23	52	110.14	65	109.20	108.00	-13	5,890	-0.22%
2020/11/20	1	99.50	11	103.55	105.00	-10	5,579	-0.18%
2020/11/19	1	99.00	2	99.20	99.00	-1	5,559	-0.02%
2020/11/18	0	0.00	3	98.90	99.50	-3	5,642	-0.05%
2020/11/17	1	99.50	1	98.50	99.00	0	5,692	0.00%
2020/11/16	3	97.07	2	98.50	98.50	1	5,723	0.02%
2020/11/13	7	96.31	1	96.10	96.10	6	5,757	0.10%
2020/11/12	8	97.83	1	97.60	97.60	7	5,754	0.12%
2020/11/11	7	98.34	3	97.70	98.00	4	5,755	0.07%
2020/11/10	12	99.39	1	98.30	98.30	11	5,774	0.19%
2020/11/09	0	0.00	3.3	102.57	103.00	-3.3	5,794	-0.06%
2020/11/06	25	100.62	6	100.25	100.50	19	5,810	0.33%
2020/11/05	2	99.50	18	99.83	100.00	-16	5,873	-0.27%
2020/11/04	2	94.95	4	95.48	96.20	-2	5,758	-0.03%
2020/11/03	1	94.30	1	93.90	93.90	0	5,943	0.00%
2020/11/02	4	92.50	3	93.13	93.60	1	6,338	0.02%
2020/10/30	1	93.70	1	93.20	93.20	0	6,478	0.00%
2020/10/29	2	94.10	4	94.20	94.20	-2	6,545	-0.03%
2020/10/28	3	94.70	1	95.10	95.10	2	6,606	0.03%
2020/10/27	3.1	94.05	2	94.25	94.50	1.1	6,680	0.02%
2020/10/26	2	95.50	2	95.60	95.40	0	6,777	0.00%
2020/10/23	5	95.62	0	0.00	95.40	5	6,931	0.07%
2020/10/22	4	96.83	1	96.30	96.20	3	7,492	0.04%
2020/10/21	3.2	98.54	0	0.00	97.10	3.2	7,886	0.04%
2020/10/20	0	0.00	3	98.33	98.50	-3	8,046	-0.04%
2020/10/19	1	97.70	0	0.00	97.10	1	8,531	0.01%
2020/10/16	2	97.85	2	98.80	98.20	0	8,724	0.00%
2020/10/15	0	0.00	1	98.20	98.50	-1	8,772	-0.01%
2020/10/14	0	0.00	7	98.94	99.40	-7	8,800	-0.08%
2020/10/13	0	0.00	5	99.20	98.50	-5	8,855	-0.06%
2020/10/12	3	98.70	15	98.40	99.00	-12	8,854	-0.14%
2020/10/08	18	99.33	8	98.60	98.50	10	8,817	0.11%
2020/10/07	2	96.45	2	96.65	96.50	0	8,698	0.00%
2020/10/06	3	96.67	1	96.80	96.70	2	8,709	0.02%
2020/10/05	3	95.63	0	0.00	95.30	3	8,729	0.03%
2020/09/30	4	94.45	6	94.85	96.10	-2	8,722	-0.02%
2020/09/29	13	97.24	13	96.35	95.00	0	8,693	0.00%
2020/09/28	5	95.32	34	96.00	97.80	-29	8,607	-0.34%
2020/09/25	6	90.58	6	89.43	89.10	0	8,528	0.00%
2020/09/24	3	91.70	0	0.00	90.80	3	8,630	0.03%
2020/09/23	1	93.20	2	93.60	93.60	-1	8,682	-0.01%
2020/09/22	0	0.00	3	93.00	92.70	-3	8,722	-0.03%
2020/09/21	4	94.28	3	93.80	93.50	1	8,745	0.01%
2020/09/18	5	95.44	3	95.40	95.40	2	8,776	0.02%
2020/09/17	4	95.85	0	0.00	95.60	4	8,775	0.05%
2020/09/16	7	96.67	1	96.90	95.60	6	8,794	0.07%
2020/09/15	7	96.53	0	0.00	96.00	7	8,783	0.08%
2020/09/14	1	97.70	1	98.00	97.90	0	8,745	0.00%
2020/09/11	1	95.80	1	97.00	97.40	0	8,687	0.00%
2020/09/10	7	97.90	2	97.60	97.30	5	8,638	0.06%
2020/09/09	1	96.80	21	96.10	96.20	-20	8,636	-0.23%
2020/09/08	2	97.75	0	0.00	96.00	2	8,629	0.02%
2020/09/07	0	0.00	5.1	98.34	96.50	-5.1	8,619	-0.06%
2020/09/04	21.1	93.67	1.1	93.98	93.80	20	8,487	0.24%
2020/09/03	3	96.17	5	95.88	96.00	-2	8,459	-0.02%
2020/09/02	1	93.80	1	94.10	94.60	0	8,345	0.00%
2020/09/01	0	0.00	1	93.30	93.10	-1	8,348	-0.01%
2020/08/31	4	94.73	3	94.70	93.50	1	8,317	0.01%
2020/08/28	0	0.00	4	93.93	93.90	-4	8,160	-0.05%
2020/08/27	3	93.30	10	94.03	93.30	-7	8,141	-0.09%
2020/08/26	0	0.00	3	94.13	93.70	-3	8,112	-0.04%
2020/08/25	3	94.17	5	94.68	94.40	-2	8,088	-0.02%
2020/08/24	1	91.90	22	92.17	91.90	-21	8,028	-0.26%
2020/08/21	2	88.20	2	87.60	88.30	0	7,952	0.00%
2020/08/20	2	85.00	0	0.00	84.80	2	7,882	0.03%
2020/08/19	6	91.48	1	91.50	89.50	5	7,851	0.06%
2020/08/18	1	89.70	2	89.90	89.60	-1	7,794	-0.01%
2020/08/17	0	0.00	1	90.80	90.30	-1	7,790	-0.01%
2020/08/14	1	91.60	1	91.20	91.50	0	7,809	0.00%
2020/08/13	3	89.73	7	90.31	91.40	-4	7,764	-0.05%
2020/08/12	1	87.40	5	87.50	88.20	-4	7,641	-0.05%
2020/08/11	3	90.13	3	89.23	89.90	0	7,618	0.00%
2020/08/10	5	89.26	4	88.33	87.20	1	7,603	0.01%
2020/08/07	11	90.33	5.6	90.71	89.70	5.4	7,614	0.07%
2020/08/06	39	94.88	32	93.13	92.10	7	7,480	0.09%
2020/08/05	14	96.53	6	95.80	97.70	8	7,132	0.11%
2020/08/04	23	93.23	1	93.30	93.10	22	6,992	0.31%
2020/08/03	26	93.55	15	93.40	93.20	11	6,925	0.16%
2020/07/31	8	95.74	0	0.00	95.20	8	6,880	0.12%
2020/07/30	2	96.80	0	0.00	95.10	2	6,820	0.03%
2020/07/29	4	94.60	4	94.45	95.20	0	6,724	0.00%
2020/07/28	42	98.30	53	100.07	95.50	-11	6,632	-0.17%
2020/07/27	45	93.88	45	94.22	93.90	0	6,091	0.00%
2020/07/24	6	90.40	5	89.56	89.00	1	5,776	0.02%
2020/07/23	56	93.75	42	93.45	91.30	14	5,658	0.25%
2020/07/22	10	86.76	5	88.20	90.70	5	5,280	0.09%
2020/07/21	3	82.97	3	82.57	82.50	0	5,158	0.00%
2020/07/17	1	81.00	0	0.00	81.20	1	5,099	0.02%
2020/07/16	0	0.00	0.8	82.80	83.00	-0.8	5,024	-0.02%
2020/07/15	0	0.00	6	83.28	82.30	-6	5,011	-0.12%
2020/07/14	1	82.80	5	82.58	82.60	-4	5,031	-0.08%
2020/07/13	5	83.30	1	83.20	82.30	4	5,060	0.08%
2020/07/10	3	80.97	3	82.53	82.00	0	5,176	0.00%
2020/07/09	2	80.85	0	0.00	81.00	2	5,203	0.04%
2020/07/08	0.6	81.40	0	0.00	81.50	0.6	5,184	0.01%
2020/07/07	2	82.90	4	85.83	81.90	-2	5,238	-0.04%
2020/07/06	1	78.80	3	79.70	80.30	-2	5,212	-0.04%
2020/07/03	5	80.90	10	80.33	80.90	-5	5,215	-0.10%
2020/07/02	1	79.10	0	0.00	79.10	1	5,189	0.02%
2020/07/01	3	78.43	1	79.30	78.60	2	5,144	0.04%
2020/06/30	2	78.45	0	0.00	77.80	2	5,157	0.04%
2020/06/29	2	77.75	2	78.90	77.50	0	5,212	0.00%
2020/06/24	1	78.90	4	78.93	78.30	-3	5,290	-0.06%
2020/06/22	2	78.30	0	0.00	78.30	2	5,525	0.04%
2020/06/15	5	76.16	9	76.91	76.00	-4	6,083	-0.07%
2020/06/12	2	75.70	1	75.10	75.70	1	6,087	0.02%
2020/06/11	6	78.08	5	78.82	77.20	1	6,109	0.02%
2020/06/10	1	76.70	4	76.98	77.20	-3	6,099	-0.05%
2020/06/09	4	75.88	8	76.64	75.80	-4	6,181	-0.06%
2020/06/08	5	75.72	0	0.00	75.80	5	6,305	0.08%
2020/06/05	1	74.10	2	74.40	74.40	-1	6,300	-0.02%
2020/06/03	0	0.00	1	74.30	73.40	-1	6,422	-0.02%
2020/06/02	0	0.00	4	74.00	73.20	-4	6,435	-0.06%
2020/06/01	0	0.00	2.4	73.15	73.40	-2.4	6,440	-0.04%
2020/05/29	0	0.00	3	71.50	73.50	-3	6,453	-0.05%
2020/05/26	0	0.00	3	71.83	71.20	-3	6,514	-0.05%
2020/05/25	0	0.00	4	71.05	71.50	-4	6,524	-0.06%
2020/05/21	5	69.56	0	0.00	69.90	5	6,735	0.07%
2020/05/20	1	68.90	10	68.22	68.40	-9	6,756	-0.13%
2020/05/19	0	0.00	6	68.43	68.50	-6	6,748	-0.09%
2020/05/18	5	68.50	1	67.70	67.60	4	6,734	0.06%
2020/05/15	16	71.24	17	70.95	70.10	-1	6,724	-0.01%
2020/05/14	27	74.39	11	73.74	71.70	16	6,681	0.24%
2020/05/13	13	72.33	5	72.16	72.80	8	6,547	0.12%
2020/05/12	4	70.78	1	71.30	70.80	3	6,516	0.05%
2020/05/11	0	0.00	2	70.40	70.20	-2	6,516	-0.03%
2020/05/08	1	71.80	3	71.80	70.40	-2	6,544	-0.03%
2020/05/07	0	0.00	1	70.10	69.80	-1	6,537	-0.02%
2020/05/06	6	69.70	8	69.55	69.30	-2	6,582	-0.03%
2020/05/05	1	69.70	0	0.00	69.30	1	6,624	0.02%
2020/05/04	0	0.00	3	69.63	69.50	-3	6,636	-0.05%
2020/04/30	3	69.70	0	0.00	69.90	3	6,624	0.05%
2020/04/29	3	68.60	1	68.20	68.60	2	6,573	0.03%
2020/04/28	0	0.00	1	67.90	68.40	-1	6,512	-0.02%
2020/04/23	5	67.94	0	0.00	67.30	5	6,469	0.08%
2020/04/22	0	0.00	2	65.70	67.50	-2	6,486	-0.03%
2020/04/21	3	67.10	6	67.23	66.50	-3	6,537	-0.05%
2020/04/20	15	67.95	21	67.94	68.00	-6	6,663	-0.09%
2020/04/17	9	69.24	9	69.42	68.20	0	6,683	0.00%
2020/04/16	0	0.00	4	67.10	67.70	-4	6,616	-0.06%
2020/04/15	10	66.70	70	66.29	68.00	-60	6,543	-0.92%
2020/04/14	63	64.41	19	64.22	65.50	44	6,409	0.69%
2020/04/13	13	62.80	15	63.11	63.00	-2	6,323	-0.03%
2020/04/10	16	62.81	5	62.90	62.90	11	6,302	0.17%
2020/04/09	7	62.30	3	61.80	62.40	4	6,216	0.06%
2020/04/08	7	61.04	2	61.50	61.60	5	6,163	0.08%
2020/04/07	12	60.26	9	60.09	61.20	3	6,065	0.05%
2020/04/06	7	59.09	6	59.40	59.50	1	6,009	0.02%
2020/04/01	10	58.70	7	59.00	58.90	3	6,190	0.05%
2020/03/31	0	0.00	3	59.10	59.30	-3	6,153	-0.05%
2020/03/30	10	58.50	0	0.00	58.60	10	6,083	0.16%
2020/03/27	21	59.78	72	60.54	60.50	-51	5,973	-0.85%
2020/03/26	10	57.90	12	58.71	59.00	-2	5,822	-0.03%
2020/03/25	50	59.33	4	59.73	59.00	46	5,718	0.80%
2020/03/24	14	56.90	10	57.20	56.70	4	5,656	0.07%
2020/03/23	0	0.00	1	56.00	55.00	-1	5,687	-0.02%
2020/03/20	11	59.65	1	59.20	58.90	10	5,750	0.17%
2020/03/19	1	57.70	5	59.24	57.60	-4	5,614	-0.07%
2020/03/18	0	0.00	1	63.40	64.00	-1	5,639	-0.02%
2020/03/13	1	65.10	1	67.50	70.00	0	5,922	0.00%
2020/03/12	0	0.00	4	70.45	71.40	-4	5,974	-0.07%
2020/03/11	0	0.00	4	71.85	71.80	-4	6,038	-0.07%
2020/03/10	2	70.45	2	73.20	72.00	0	6,380	0.00%
2020/03/09	0	0.00	31	73.39	72.90	-31	6,726	-0.46%
2020/03/06	1	75.40	0	0.00	74.50	1	6,781	0.01%
2020/03/05	6	75.07	6	75.10	75.10	0	6,804	0.00%
2020/03/03	0	0.00	1	75.30	75.10	-1	6,861	-0.01%
2020/02/27	1	74.00	4	74.00	74.20	-3	7,119	-0.04%
2020/02/26	0	0.00	2	74.60	74.90	-2	7,176	-0.03%
2020/02/25	4	74.83	1	72.90	75.30	3	7,200	0.04%
2020/02/24	5	74.52	10	75.10	74.00	-5	7,139	-0.07%
2020/02/21	10	78.50	0	0.00	78.40	10	6,994	0.14%
2020/02/20	5	77.94	5	77.70	77.70	0	6,922	0.00%
2020/02/17	1	78.00	0	0.00	78.30	1	6,895	0.01%
2020/02/13	0	0.00	2	79.00	78.80	-2	6,802	-0.03%
2020/02/12	0	0.00	1	78.20	78.50	-1	6,766	-0.01%
2020/02/11	1	77.00	0.1	77.20	77.00	0.9	6,714	0.01%
2020/02/10	1	76.80	0	0.00	76.90	1	6,668	0.01%
2020/02/07	1	77.90	3	77.87	77.70	-2	6,662	-0.03%
2020/02/06	2	78.90	2	78.00	78.90	0	6,644	0.00%
2020/02/05	21	76.89	0	0.00	76.50	21	6,663	0.32%
2020/02/04	2	76.20	0	0.00	76.80	2	6,692	0.03%
2020/02/03	0	0.00	2	73.40	74.50	-2	6,676	-0.03%
2020/01/20	2	79.35	0	0.00	79.30	2	6,534	0.03%
2020/01/16	1	79.90	0	0.00	80.10	1	6,522	0.02%
2020/01/15	6	81.48	4	82.40	81.00	2	6,483	0.03%
2020/01/14	3	81.87	12	81.48	83.10	-9	6,389	-0.14%
2020/01/13	6	79.72	6	79.60	79.80	0	6,228	0.00%
2020/01/10	3	78.33	0	0.00	77.50	3	6,176	0.05%
2020/01/08	0	0.00	2	76.20	76.80	-2	6,204	-0.03%
2020/01/07	1	77.00	0	0.00	77.40	1	6,196	0.02%
2020/01/06	1	77.40	10	77.90	77.50	-9	6,168	-0.15%
2020/01/03	3	78.67	1	78.50	78.00	2	6,122	0.03%
2020/01/02	1	79.10	0	0.00	78.80	1	6,067	0.02%
2019/12/31	1	79.50	0	0.00	79.30	1	6,019	0.02%
2019/12/30	12	80.63	3	80.53	80.20	9	6,024	0.15%
2019/12/27	37.1	80.59	34	80.04	80.00	3.1	5,985	0.05%
2019/12/25	5	78.30	2	78.00	78.30	3	5,805	0.05%
2019/12/24	12	77.50	10	76.50	76.40	2	5,900	0.03%
2019/12/19	13	77.95	11	78.29	77.70	2	5,892	0.03%
2019/12/18	36	79.35	40	78.94	78.70	-4	5,851	-0.07%
2019/12/17	17	77.41	10	77.70	78.60	7	5,747	0.12%
2019/12/16	2	77.85	1	78.00	77.30	1	5,662	0.02%
2019/12/13	6	76.25	10	77.17	77.00	-4	5,630	-0.07%
2019/12/12	11	77.15	16	77.08	77.00	-5	5,505	-0.09%
2019/12/11	17	76.08	14	75.55	77.40	3	5,432	0.06%
2019/12/10	6	76.35	0	0.00	76.00	6	5,289	0.11%
2019/12/09	5	77.14	0	0.00	76.70	5	5,178	0.10%
2019/12/06	12	79.03	10	79.00	77.90	2	5,055	0.04%
2019/12/05	29	80.62	22	81.05	79.60	7	4,882	0.14%
2019/12/04	13	76.78	29	77.01	76.20	-16	4,564	-0.35%
2019/12/03	16	73.48	8	73.16	73.10	8	4,170	0.19%
2019/12/02	1	70.30	0	0.00	70.70	1	4,111	0.02%
2019/11/29	2	71.65	4	72.05	71.60	-2	4,239	-0.05%
2019/11/28	14	72.33	19	72.43	72.40	-5	4,183	-0.12%
2019/11/27	16	71.73	16	71.55	71.10	0	4,140	0.00%
2019/11/26	10	71.60	4	71.03	72.00	6	4,053	0.15%
2019/11/25	3	68.33	7	69.09	68.80	-4	3,784	-0.11%
2019/11/22	4	67.80	13	68.02	68.00	-9	3,686	-0.24%
2019/11/20	1	66.00	2	66.85	65.20	-1	3,592	-0.03%
2019/11/18	4	66.40	2	66.30	66.30	2	3,548	0.06%
2019/11/11	1	64.10	2	64.30	64.10	-1	3,556	-0.03%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/06	1	65.60	0	0.00	66.70	1	3,561	0.03%
2019/11/05	3	66.37	22	66.98	66.50	-19	3,557	-0.53%
2019/11/04	18	67.07	42	66.70	67.40	-24	3,522	-0.68%
2019/11/01	6	65.65	3	65.50	65.20	3	3,511	0.09%
2019/10/29	10	65.47	1	65.30	64.20	9	3,610	0.25%
2019/10/28	0	0.00	11	64.74	65.00	-11	3,626	-0.30%
2019/10/25	16	64.77	2	64.60	64.30	14	3,649	0.38%
2019/10/24	0	0.00	5	64.56	64.70	-5	3,664	-0.14%
2019/10/23	2	62.70	1	62.90	62.60	1	3,661	0.03%
2019/10/22	0	0.00	1	63.40	63.50	-1	3,697	-0.03%
2019/10/21	1	62.50	0	0.00	63.30	1	3,844	0.03%
2019/10/18	25	63.44	0	0.00	63.00	25	3,868	0.65%
2019/10/17	0	0.00	11	64.40	64.30	-11	3,946	-0.28%
2019/10/16	0	0.00	12	65.21	64.60	-12	3,945	-0.30%
2019/10/09	0	0.00	5	61.90	61.70	-5	3,912	-0.13%
2019/10/08	16	62.46	1	62.40	62.40	15	3,911	0.38%
2019/10/07	2	61.20	0	0.00	61.20	2	3,894	0.05%
2019/10/04	10	60.80	0	0.00	60.90	10	3,892	0.26%
2019/10/03	1	61.50	1	61.10	61.20	0	3,875	0.00%
2019/10/02	0	0.00	2	62.10	62.40	-2	3,857	-0.05%
2019/10/01	1	62.10	0	0.00	62.00	1	3,890	0.03%
2019/09/27	14	64.01	24	64.10	62.70	-10	3,858	-0.26%
2019/09/25	1	65.80	0	0.00	66.20	1	3,860	0.03%
2019/09/23	1	67.00	1	67.40	67.60	0	3,934	0.00%
2019/09/20	10	67.60	3	67.87	68.00	7	3,998	0.18%
2019/09/19	1	69.20	0	0.00	68.20	1	4,038	0.02%
2019/09/18	2	67.70	15	68.11	68.60	-13	4,064	-0.32%
2019/09/17	0	0.00	8	66.00	66.00	-8	3,970	-0.20%
2019/09/12	2	66.15	3	65.57	65.60	-1	3,958	-0.03%
2019/09/11	0	0.00	1	65.00	65.00	-1	3,958	-0.03%
2019/09/10	5	65.00	12	65.04	65.00	-7	3,922	-0.18%
2019/09/09	6	66.38	4	66.23	65.80	2	3,870	0.05%
2019/09/05	0	0.00	7	65.09	64.90	-7	3,870	-0.18%
2019/09/04	0	0.00	13	64.82	65.10	-13	3,918	-0.33%
2019/09/03	6	64.92	5	64.70	64.50	1	3,948	0.03%
2019/08/30	3	63.67	0	0.00	64.00	3	3,876	0.08%
2019/08/29	0	0.00	7	62.57	62.70	-7	3,871	-0.18%
2019/08/28	3	63.40	0	0.00	63.40	3	3,887	0.08%
2019/08/27	7	63.09	1	63.30	63.30	6	3,890	0.15%
2019/08/26	1	62.30	0	0.00	62.80	1	3,942	0.03%
2019/08/21	0	0.00	1	62.10	62.10	-1	4,141	-0.02%
2019/08/14	1	61.60	0	0.00	61.50	1	4,382	0.02%
2019/08/13	1	60.90	0	0.00	61.00	1	4,446	0.02%
2019/08/07	1	61.80	0	0.00	61.80	1	4,539	0.02%
2019/08/06	1	62.20	0	0.00	62.20	1	4,561	0.02%
2019/08/05	4	62.23	2	61.70	61.90	2	4,559	0.04%
2019/08/02	1	62.10	0	0.00	64.00	1	4,565	0.02%
2019/08/01	2	62.45	0	0.00	62.50	2	4,563	0.04%
2019/07/31	2	63.30	5	63.60	63.30	-3	4,571	-0.07%
2019/07/30	5	63.80	0	0.00	63.50	5	4,487	0.11%
2019/07/29	10	64.60	10	64.22	64.50	0	4,572	0.00%
2019/07/26	3	63.37	0	0.00	64.00	3	4,691	0.06%
2019/07/23	0	0.00	6	64.38	64.50	-6	4,776	-0.13%
2019/07/22	5	62.96	1	63.00	63.10	4	4,709	0.08%
2019/07/19	4	62.25	2	62.65	62.00	2	4,718	0.04%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	1	62.10	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	2	62.95	62.70	-2	4,712	-0.04%
2019/07/15	1	61.60	0	0.00	61.80	1	4,829	0.02%
2019/07/12	0	0.00	2	61.45	61.20	-2	4,903	-0.04%
2019/07/11	3	61.43	0	0.00	61.30	3	4,932	0.06%
2019/07/10	3	60.93	0	0.00	61.00	3	4,947	0.06%
2019/07/09	4	60.40	2	60.80	60.80	2	4,973	0.04%
2019/07/08	2	60.00	2	60.30	60.30	0	4,976	0.00%
2019/07/05	2	60.95	0	0.00	60.30	2	5,037	0.04%
2019/07/04	2	61.65	0	0.00	61.20	2	5,038	0.04%
2019/07/03	2	64.75	0	0.00	64.60	2	5,088	0.04%
2019/07/02	9	65.64	0	0.00	65.80	9	5,038	0.18%
2019/07/01	1	66.60	7	66.63	66.90	-6	5,027	-0.12%
2019/06/28	1	64.10	0	0.00	65.20	1	5,026	0.02%
2019/06/27	5	65.80	6	65.00	66.00	-1	4,979	-0.02%
2019/06/24	7	64.27	0	0.00	64.50	7	4,934	0.14%
2019/06/20	1	63.60	9	63.19	63.00	-8	5,040	-0.16%
2019/06/19	0	0.00	5	63.32	63.00	-5	5,100	-0.10%
2019/06/18	0	0.00	2	61.25	61.80	-2	5,087	-0.04%
2019/06/14	0	0.00	6	60.80	60.60	-6	5,173	-0.12%
2019/06/13	8	60.99	2	60.80	61.00	6	5,189	0.12%
2019/06/12	3	59.37	2	60.50	60.50	1	5,218	0.02%
2019/06/11	1	60.10	0	0.00	60.00	1	5,190	0.02%
2019/06/10	1	59.90	2	60.45	59.80	-1	5,145	-0.02%
2019/06/06	2	58.90	6	58.60	58.20	-4	5,167	-0.08%
2019/06/04	1	59.30	0	0.00	59.00	1	5,295	0.02%
2019/06/03	0	0.00	11	59.04	59.70	-11	5,298	-0.21%
2019/05/31	1	58.80	11	58.10	60.30	-10	5,348	-0.19%
2019/05/30	13	57.58	0	0.00	57.00	13	5,346	0.24%
2019/05/29	11	57.79	1	57.70	57.50	10	5,375	0.19%
2019/05/27	0	0.00	1	59.50	60.00	-1	5,522	-0.02%
2019/05/24	2	60.10	3	60.30	60.20	-1	5,510	-0.02%
2019/05/23	3	60.80	0	0.00	60.80	3	5,526	0.05%
2019/05/22	8	60.39	2	60.95	60.70	6	5,571	0.11%
2019/05/21	2	60.00	0	0.00	60.00	2	5,621	0.04%
2019/05/16	0	0.00	1	63.50	63.70	-1	5,831	-0.02%
2019/05/15	1	64.00	0	0.00	64.20	1	6,056	0.02%
2019/05/14	0	0.00	3	62.50	64.00	-3	6,218	-0.05%
2019/05/13	1	64.50	1	64.50	64.50	0	6,279	0.00%
2019/05/09	0	0.00	4	65.30	63.70	-4	6,526	-0.06%
2019/05/08	0	0.00	4	66.10	66.00	-4	6,569	-0.06%
2019/05/07	0	0.00	1	66.60	66.20	-1	6,688	-0.01%
2019/05/06	3	63.93	3.8	64.07	64.60	-0.8	6,704	-0.01%
2019/05/03	4	64.93	0	0.00	65.00	4	6,627	0.06%
2019/05/02	14	66.18	0	0.00	65.70	14	6,505	0.22%
2019/04/30	1	67.90	0	0.00	68.50	1	6,399	0.02%
2019/04/29	3.2	67.93	0	0.00	67.90	3.2	6,402	0.05%
2019/04/26	0	0.00	6	68.00	68.00	-6	6,423	-0.09%
2019/04/25	4	69.90	2	70.00	70.20	2	6,353	0.03%
2019/04/24	2	69.20	0	0.00	69.10	2	6,368	0.03%
2019/04/23	0	0.00	3	70.07	69.10	-3	6,506	-0.05%
2019/04/22	5	68.70	0	0.00	68.90	5	6,531	0.08%
2019/04/19	4	69.78	3	70.47	69.20	1	6,573	0.02%
2019/04/18	0.3	68.90	6	69.37	69.20	-5.7	6,541	-0.09%
2019/04/17	5.3	68.58	0	0.00	68.70	5.3	6,513	0.08%
2019/04/15	0	0.00	4	67.70	67.80	-4	6,543	-0.06%
2019/04/12	3	67.50	0	0.00	67.20	3	6,562	0.05%
2019/04/11	0	0.00	8	67.13	67.00	-8	6,607	-0.12%
2019/04/10	3	66.30	1	67.40	67.20	2	6,612	0.03%
2019/04/09	8	67.95	3	67.70	67.70	5	6,621	0.08%
2019/04/08	0	0.00	6	69.37	69.50	-6	6,545	-0.09%
2019/04/03	0	0.00	2	68.30	68.80	-2	6,523	-0.03%
2019/04/02	0	0.00	3	67.93	68.40	-3	6,494	-0.05%
2019/04/01	2	67.20	7	67.44	67.00	-5	6,446	-0.08%
2019/03/29	3	65.80	0	0.00	66.50	3	6,393	0.05%
2019/03/28	9	65.71	11	65.70	65.20	-2	6,393	-0.03%
2019/03/27	9	67.58	0	0.00	67.00	9	6,318	0.14%
2019/03/26	12	67.76	8	67.89	67.90	4	6,378	0.06%
2019/03/25	1	67.40	12	67.36	68.10	-11	6,398	-0.17%
2019/03/22	9	68.10	1	68.00	68.20	8	6,318	0.13%
2019/03/21	8	66.09	1	66.50	66.50	7	6,247	0.11%
2019/03/20	3	65.93	0	0.00	65.50	3	6,264	0.05%
2019/03/19	2	65.90	0	0.00	65.50	2	6,237	0.03%
2019/03/15	5	66.08	7	65.80	65.80	-2	6,164	-0.03%
2019/03/14	1	66.30	1	66.50	66.50	0	6,176	0.00%
2019/03/13	0	0.00	1	66.40	66.50	-1	6,209	-0.02%
2019/03/12	7	66.31	0	0.00	66.30	7	6,251	0.11%
2019/03/08	6	67.30	0	0.00	66.80	6	6,157	0.10%
2019/03/07	5	70.10	5	69.20	68.50	0	6,139	0.00%
2019/03/06	4	69.30	17	69.72	70.20	-13	6,188	-0.21%
2019/03/05	1	70.00	3	70.00	70.20	-2	6,260	-0.03%
2019/03/04	10	70.29	11	71.58	70.00	-1	6,218	-0.02%
2019/02/27	11	68.28	0	0.00	69.30	11	6,111	0.18%
2019/02/26	14	67.77	12	69.48	68.20	2	6,113	0.03%
2019/02/25	10	66.32	7	66.00	66.00	3	5,938	0.05%
2019/02/21	6	66.87	1	66.40	66.10	5	5,890	0.08%
2019/02/20	4	66.73	0	0.00	66.00	4	5,869	0.07%
2019/02/19	3	65.90	2	66.80	66.90	1	5,805	0.02%
2019/02/18	0	0.00	8	69.13	67.40	-8	5,713	-0.14%
2019/02/15	5	66.98	18	65.97	65.50	-13	5,557	-0.23%
2019/02/14	15	64.68	6	65.88	66.10	9	5,437	0.17%
2019/02/13	5	63.78	0	0.00	62.70	5	5,202	0.10%
2019/02/12	2	64.45	2	64.50	63.50	0	5,100	0.00%
2019/02/11	3	65.40	3.5	64.67	65.10	-0.5	5,035	-0.01%
2019/01/30	0	0.00	1	65.10	66.60	-1	4,912	-0.02%
2019/01/29	1	63.90	2	65.00	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	4	65.20	64.50	-4	4,741	-0.08%
2019/01/25	1	62.00	3	62.70	63.00	-2	4,686	-0.04%
2019/01/24	0	0.00	2	61.45	61.70	-2	4,742	-0.04%
2019/01/23	0	0.00	3	60.80	61.70	-3	4,929	-0.06%
2019/01/22	2	61.20	3	61.20	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	1	59.90	60.30	-1	5,037	-0.02%
2019/01/18	3	59.73	12	59.70	60.00	-9	5,143	-0.17%
2019/01/17	2	58.05	1	57.60	57.70	1	5,214	0.02%
2019/01/16	6	58.90	10	57.88	58.50	-4	5,295	-0.08%
2019/01/15	3	56.70	5	57.58	58.00	-2	5,279	-0.04%
2019/01/14	17	55.59	6	55.40	55.70	11	5,131	0.21%
2019/01/11	2	56.40	0	0.00	56.30	2	5,087	0.04%
2019/01/10	8	57.64	0	0.00	56.30	8	5,053	0.16%
2019/01/09	1	57.80	1	58.10	58.00	0	5,009	0.00%
2019/01/08	1	57.80	0	0.00	57.50	1	5,007	0.02%
2019/01/04	5	57.22	1	57.40	57.40	4	5,013	0.08%
2019/01/03	2	61.05	0	0.00	59.60	2	5,023	0.04%
2019/01/02	2	61.05	1	62.50	63.00	1	5,061	0.02%
2018/12/28	2	59.10	5	60.30	59.50	-3	5,037	-0.06%
2018/12/27	5	61.40	4	61.00	60.70	1	5,078	0.02%
2018/12/26	2	60.80	2	61.80	60.30	0	5,124	0.00%
2018/12/24	1	62.50	0	0.00	62.10	1	5,128	0.02%
2018/12/20	3	63.27	3	63.70	62.50	0	5,219	0.00%
2018/12/19	2	64.35	2	64.95	64.00	0	5,204	0.00%
2018/12/18	0	0.00	1	64.10	63.70	-1	5,148	-0.02%
2018/12/17	1	62.00	4	62.53	62.60	-3	5,206	-0.06%
2018/12/14	1	60.30	1	61.90	61.00	0	5,237	0.00%
2018/12/13	6	62.28	18	62.20	61.30	-12	5,236	-0.23%
2018/12/11	3	57.60	2	58.30	58.40	1	5,306	0.02%
2018/12/10	3	57.90	2	58.20	57.60	1	5,414	0.02%
2018/12/07	16	58.68	3	58.90	58.10	13	5,459	0.24%
2018/12/06	2	59.40	0	0.00	58.10	2	5,453	0.04%
2018/12/05	3	63.47	0	0.00	62.80	3	5,449	0.06%
2018/12/04	1	68.00	2	66.70	67.50	-1	5,501	-0.02%
2018/12/03	2	67.90	2	67.90	69.00	0	5,532	0.00%
2018/11/30	0	0.00	3	65.30	64.80	-3	5,518	-0.05%
2018/11/29	4	64.45	0	0.00	64.40	4	5,512	0.07%
2018/11/28	2	64.50	5	64.28	64.80	-3	5,469	-0.05%
2018/11/27	0	0.00	8	61.81	61.80	-8	5,388	-0.15%
2018/11/26	4	61.18	1	61.20	60.40	3	5,442	0.06%
2018/11/23	2	60.10	1	61.80	60.40	1	5,525	0.02%
2018/11/22	2	61.10	8	62.04	62.10	-6	5,587	-0.11%
2018/11/21	0	0.00	1	61.50	61.40	-1	5,619	-0.02%
2018/11/20	2	59.25	1	58.90	60.30	1	5,657	0.02%
2018/11/19	8	60.76	0	0.00	60.10	8	5,745	0.14%
2018/11/16	0	0.00	12	62.79	62.80	-12	5,717	-0.21%
2018/11/15	0	0.00	10	62.09	62.30	-10	5,751	-0.17%
2018/11/14	2	60.15	2	61.50	59.90	0	5,766	0.00%
2018/11/13	1	59.00	6	58.38	60.40	-5	5,754	-0.09%
2018/11/09	4	60.20	0	0.00	59.90	4	5,796	0.07%
2018/11/08	10	62.78	0	0.00	62.30	10	5,771	0.17%
2018/11/07	6	61.27	2	61.10	62.30	4	5,774	0.07%
2018/11/06	3	60.40	8	61.24	62.20	-5	5,779	-0.09%
2018/11/05	3	60.00	0	0.00	61.90	3	5,828	0.05%
2018/11/02	2	61.10	3	60.57	60.90	-1	5,955	-0.02%
2018/11/01	2	57.45	14	58.68	59.30	-12	6,096	-0.20%
2018/10/31	2	57.05	1	57.50	57.00	1	6,033	0.02%
2018/10/30	4	50.70	8	53.00	52.90	-4	5,892	-0.07%
2018/10/29	2	50.30	1	51.30	51.50	1	5,897	0.02%
2018/10/26	1	50.80	5	51.24	49.90	-4	5,844	-0.07%
2018/10/25	16	50.66	1	50.20	49.50	15	5,769	0.26%
2018/10/24	5	53.86	4	55.20	55.00	1	5,665	0.02%
2018/10/23	5	57.10	5	57.28	56.30	0	5,639	0.00%
2018/10/22	12	58.23	3	57.73	58.40	9	5,632	0.16%
2018/10/19	0	0.00	6	58.77	59.70	-6	5,642	-0.11%
2018/10/18	11	57.96	0	0.00	57.20	11	5,681	0.19%
2018/10/17	6	60.08	11	60.10	59.80	-5	5,735	-0.09%
2018/10/16	6	57.60	2	58.00	55.70	4	5,704	0.07%
2018/10/15	5	56.58	5	57.40	57.30	0	5,687	0.00%
2018/10/12	4	53.25	4	57.00	57.30	0	5,717	0.00%
2018/10/11	2	54.25	2	54.00	54.00	0	5,740	0.00%
2018/10/09	6	59.95	1	59.00	60.00	5	5,686	0.09%
2018/10/08	1	61.70	0	0.00	61.00	1	5,598	0.02%
2018/10/04	1	65.50	0	0.00	65.70	1	5,473	0.02%
2018/10/03	0	0.00	1	69.50	68.00	-1	5,451	-0.02%
2018/10/02	0	0.00	2	67.30	68.00	-2	5,458	-0.04%
2018/09/28	1	68.30	1	67.80	68.00	0	5,512	0.00%
2018/09/25	3	69.00	0	0.00	68.80	3	5,523	0.05%
2018/09/21	4	68.18	7	69.51	70.30	-3	5,532	-0.05%
2018/09/20	0	0.00	6	66.20	66.70	-6	5,466	-0.11%
2018/09/19	6	65.20	1	65.90	65.10	5	5,457	0.09%
2018/09/18	0	0.00	3	64.37	64.00	-3	5,493	-0.05%
2018/09/17	0	0.00	4	66.80	66.10	-4	5,447	-0.07%
2018/09/14	8	65.20	6	66.35	66.10	2	5,407	0.04%
2018/09/13	0	0.00	3	63.50	63.30	-3	5,329	-0.06%
2018/09/12	6	62.62	0	0.00	61.70	6	5,295	0.11%
2018/09/10	5	65.16	1	64.70	64.70	4	5,271	0.08%
2018/09/07	0	0.00	12	69.29	69.70	-12	5,265	-0.23%
2018/09/06	1	69.90	0	0.00	70.10	1	5,357	0.02%
2018/08/31	1	74.00	0	0.00	74.50	1	5,622	0.02%
2018/08/30	5	73.82	0	0.00	73.60	5	5,551	0.09%
2018/08/29	16	75.24	0	0.00	75.50	16	5,472	0.29%
2018/08/28	1	75.20	12	76.03	76.00	-11	5,378	-0.20%
2018/08/24	3	72.07	0	0.00	70.80	3	5,337	0.06%
2018/08/17	0	0.00	1	76.00	75.10	-1	5,358	-0.02%
2018/08/16	2	73.80	0	0.00	75.00	2	5,361	0.04%
2018/08/13	4	78.08	1	80.60	76.90	3	5,262	0.06%
2018/08/10	2	82.65	3	82.47	82.30	-1	5,200	-0.02%
2018/08/08	1	79.20	4	80.38	83.10	-3	4,918	-0.06%
2018/08/07	11	78.21	0	0.00	76.50	11	4,710	0.23%
2018/07/30	0	0.00	2	77.20	77.20	-2	4,391	-0.05%
2018/07/27	2	74.70	0	0.00	75.00	2	4,377	0.05%
2018/07/26	1	75.50	1	75.00	76.10	0	4,377	0.00%
2018/07/25	0	0.00	1	75.20	76.50	-1	4,318	-0.02%
2018/07/24	1	73.60	0	0.00	73.70	1	4,246	0.02%
2018/07/18	0	0.00	3	70.90	69.00	-3	4,088	-0.07%
2018/07/17	0	0.00	2	69.40	69.10	-2	3,991	-0.05%
2018/07/16	0	0.00	1	69.60	69.50	-1	4,021	-0.02%
2018/07/13	0	0.00	1	68.40	68.70	-1	4,022	-0.02%
2018/07/10	2	67.90	0	0.00	68.30	2	3,965	0.05%
2018/07/06	1	65.10	0	0.00	64.50	1	3,900	0.03%
2018/07/04	0	0.00	1	68.50	69.00	-1	3,883	-0.03%
2018/07/02	0	0.00	2	69.15	69.80	-2	3,864	-0.05%
2018/06/29	1	68.60	0	0.00	69.80	1	3,866	0.03%
2018/06/28	1	68.10	0	0.00	68.20	1	3,921	0.03%
2018/06/26	0	0.00	1	70.50	70.00	-1	4,039	-0.02%
2018/06/25	1	69.00	1	69.10	69.00	0	4,044	0.00%
2018/06/21	1	66.70	0	0.00	68.10	1	4,062	0.02%
2018/06/15	3	69.40	0	0.00	69.30	3	3,885	0.08%
2018/06/14	0	0.00	2	69.20	70.00	-2	3,758	-0.05%
2018/06/13	4	71.58	4	71.28	70.40	0	3,608	0.00%
2018/06/11	2	67.00	2	70.00	69.70	0	3,296	0.00%
2018/06/06	0	0.00	1	65.70	65.70	-1	3,178	-0.03%
2018/06/05	0	0.00	2	64.40	65.00	-2	3,172	-0.06%
2018/06/01	1	65.30	1	67.40	65.10	0	3,180	0.00%
2018/05/30	0	0.00	3	66.03	64.50	-3	3,035	-0.10%
2018/05/28	3	64.13	0	0.00	64.80	3	3,006	0.10%
2018/05/25	0	0.00	0.1	63.60	63.70	-0.1	2,996	0.00%
2018/05/24	0	0.00	1	63.90	63.50	-1	3,001	-0.03%
2018/05/15	2	62.80	0	0.00	62.40	2	3,198	0.06%
2018/05/10	0	0.00	3	62.87	63.40	-3	3,234	-0.09%
2018/05/03	0	0.00	1	59.70	60.90	-1	3,306	-0.03%
2018/04/27	1	59.70	1	60.00	60.30	0	3,345	0.00%
2018/04/25	2	60.05	1	60.70	60.90	1	3,416	0.03%
2018/04/24	0	0.00	1	60.70	60.60	-1	3,501	-0.03%
2018/04/19	0	0.00	3	64.70	64.80	-3	3,725	-0.08%
2018/04/18	2	64.15	0	0.00	64.20	2	3,716	0.05%
2018/04/09	0	0.00	1	64.00	63.50	-1	3,787	-0.03%
2018/04/03	3	64.40	0	0.00	64.40	3	3,800	0.08%
2018/04/02	1	66.10	2	67.00	65.10	-1	3,775	-0.03%
2018/03/31	5	67.44	4	67.00	67.00	1	3,746	0.03%
2018/03/30	1	65.40	4	66.63	66.90	-3	3,619	-0.08%
2018/03/29	1	63.50	0	0.00	63.50	1	3,427	0.03%
2018/03/28	4	63.80	0	0.00	64.10	4	3,421	0.12%
2018/03/20	0	0.00	1	65.80	64.40	-1	3,365	-0.03%
2018/03/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2018/03/01	1	61.10	0	0.00	61.20	1	3,863	0.03%
2018/02/09	0	0.00	3	63.10	64.10	-3	4,425	-0.07%
2018/02/08	0	0.00	1	62.00	61.60	-1	4,361	-0.02%
2018/02/07	3	61.07	1	62.00	59.70	2	4,347	0.05%
2018/02/06	2	60.95	0	0.00	60.20	2	4,368	0.05%
2018/01/30	1	64.60	0	0.00	64.80	1	4,403	0.02%
2018/01/29	0	0.00	2	64.45	64.40	-2	4,390	-0.05%
2018/01/26	2	62.60	0	0.00	63.70	2	4,362	0.05%
2018/01/25	0	0.00	1	64.90	64.80	-1	4,320	-0.02%
2018/01/23	3	67.20	0	0.00	66.00	3	4,269	0.07%
2018/01/22	1	66.30	0.1	67.30	67.30	0.9	4,231	0.02%
2018/01/19	3	69.33	1	68.00	68.10	2	4,250	0.05%
2018/01/17	0	0.00	1	66.61	68.00	-1	4,085	-0.02%
2018/01/16	1	65.70	0	0.00	64.30	1	3,856	0.03%
2018/01/15	0	0.00	2	62.70	62.70	-2	3,776	-0.05%
2018/01/12	0	0.00	2	62.50	62.50	-2	3,778	-0.05%
2018/01/10	0	0.00	1	64.70	62.80	-1	3,756	-0.03%
2018/01/08	2	64.60	0	0.00	64.90	2	3,715	0.05%
2018/01/03	2	63.60	0	0.00	64.00	2	3,609	0.06%