• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股▲0.68%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17109.61109.609.6201,2030.00%
2025/01/080.29.3100.009.360.21,2560.02%
2025/01/020.19.6700.009.790.11,2850.00%
2024/12/310.39.7500.009.690.31,2890.02%
2024/12/270.19.8700.009.840.11,3100.01%
2024/12/230.29.8700.009.890.21,4000.01%
2024/12/190.29.8400.009.890.21,4860.01%
2024/12/160.29.9000.009.930.21,6370.01%
2024/12/1329.950.19.969.901.91,6400.12%
2024/12/1200.00410.2010.10-41,627-0.25%
2024/12/0900.00010.2810.2501,6310.00%
2024/12/0600.000.310.0510.15-0.31,634-0.02%
2024/12/0400.00010.009.9801,6890.00%
2024/11/290.19.98109.959.92-9.91,878-0.53%
2024/11/2819.8800.009.9311,9200.05%
2024/11/272.49.9200.009.912.41,9400.12%
2024/11/26110.1000.0010.0511,9500.05%
2024/11/2009.8800.009.8602,0600.00%
2024/11/180.19.8700.009.800.12,1330.00%
2024/11/123.19.9000.009.893.12,3010.13%
2024/11/08110.154.110.1010.10-3.12,326-0.13%
2024/11/0600.00110.0510.05-12,447-0.04%
2024/11/01110.0500.0010.1512,9480.03%
2024/10/30310.056.110.0510.00-3.13,270-0.09%
2024/10/25310.2000.0010.1533,9460.08%
2024/10/18710.3000.0010.3078,7350.08%
2024/10/170.610.400.110.4510.400.59,2690.01%
2024/10/111.710.2000.0010.201.79,8080.02%
2024/10/0900.001210.4810.15-129,867-0.12%
2024/10/045.310.4500.0010.455.39,9980.05%
2024/10/0100.001010.5510.55-1010,093-0.10%
2024/09/30110.5500.0010.55110,1550.01%
2024/09/2700.00510.5010.60-510,206-0.05%
2024/09/260.210.5000.0010.400.210,2190.00%
2024/09/25510.4500.0010.45510,2380.05%
2024/09/231110.40510.4510.40610,2710.06%
2024/09/2017.310.741010.7510.657.310,2590.07%
2024/09/1900.00211.4011.30-210,187-0.02%
2024/09/13211.05111.1511.15110,4200.01%
2024/09/06410.9000.0010.85410,5870.04%
2024/09/05411.1000.0010.85410,6150.04%
2024/09/045.911.1100.0011.055.910,6600.06%
2024/09/03112.1000.0012.05110,7200.01%
2024/09/02212.1800.0012.15210,7230.02%
2024/08/30212.1000.0012.05210,6970.02%
2024/08/29411.9400.0011.90410,7300.04%
2024/08/27112.00312.0512.00-210,921-0.02%
2024/08/26311.9800.0011.90310,9660.03%
2024/08/2300.00111.8011.80-111,041-0.01%
2024/08/2200.005311.8111.95-5311,247-0.47%
2024/08/21111.8500.0011.85111,2650.01%
2024/08/19112.0000.0012.00111,4350.01%
2024/08/1600.00512.1011.95-511,534-0.04%
2024/08/15511.9600.0011.95511,5760.04%
2024/08/141011.90511.9511.90511,5990.04%
2024/08/12112.1000.0011.95111,7690.01%
2024/08/09212.031011.9611.85-811,824-0.07%
2024/08/081011.6800.0011.801011,8250.08%
2024/08/07211.90411.9411.95-211,896-0.02%
2024/08/061411.161511.3811.25-111,922-0.01%
2024/08/052811.883611.8211.75-811,965-0.07%
2024/08/024913.28613.5513.054311,9530.36%
2024/08/01213.7500.0014.00212,0500.02%
2024/07/311113.86913.9513.80212,3300.02%
2024/07/30313.28613.5613.65-312,990-0.02%
2024/07/291213.772113.8413.65-914,177-0.06%
2024/07/26513.49413.7013.90114,1840.01%
2024/07/233013.841913.9113.951114,4840.08%
2024/07/22117.114.598914.2213.7028.114,1480.20% 大買/
2024/07/192114.0799.314.4014.70-78.312,391-0.63%
2024/07/182313.5114.313.3513.408.711,2430.08%
2024/07/172613.0118.113.0712.957.911,4140.07%
2024/07/161012.873412.7312.75-2412,760-0.19%
2024/07/15112.4500.0012.45114,7780.01%
2024/07/1219.112.29212.4012.2517.115,7830.11%
2024/07/11512.4000.0012.35516,0640.03%
2024/07/1000.00312.7012.70-316,105-0.02%
2024/07/0800.00112.7512.75-116,385-0.01%
2024/07/051212.72912.7912.85316,3910.02%
2024/07/04312.65512.7012.60-216,525-0.01%
2024/07/03412.58412.5612.60016,4930.00%
2024/07/01212.3800.0012.35216,4840.01%
2024/06/28112.2000.0012.25116,4830.01%
2024/06/279.112.33112.3512.258.116,4650.05%
2024/06/2600.00312.5012.35-316,563-0.02%
2024/06/25512.49312.5012.60216,7540.01%
2024/06/241612.5941.512.6912.55-25.516,746-0.15%
2024/06/212.212.2000.0012.252.216,5440.01%
2024/06/20512.2200.0012.20516,5530.03%
2024/06/193.612.150.212.1512.153.416,6210.02%
2024/06/18412.2000.0012.25416,5870.02%
2024/06/174.112.151.712.1912.152.416,5540.01%
2024/06/14212.3500.0012.20216,5260.01%
2024/06/132.112.050.212.1512.051.916,4790.01%
2024/06/12212.202.312.1712.15-0.316,4360.00%
2024/06/11212.654.112.4812.30-2.116,393-0.01%
2024/06/071812.834.112.8112.7513.916,3120.09%
2024/06/05312.6000.0012.40316,1370.02%
2024/06/04112.70212.6512.65-116,110-0.01%
2024/06/03112.75312.9012.90-216,063-0.01%
2024/05/31212.703212.8812.65-3015,984-0.19%
2024/05/30312.63212.8012.45115,8530.01%
2024/05/29312.62212.6012.60115,8100.01%
2024/05/282412.5800.0012.602415,7330.15%
2024/05/270.112.10612.1312.15-5.915,633-0.04%
2024/05/24412.0800.0012.05415,6610.03%
2024/05/237.112.18211.9512.005.115,6340.03%
2024/05/2200.00112.2512.25-115,493-0.01%
2024/05/2100.00312.4512.45-315,389-0.02%
2024/05/20412.75312.7012.70115,3280.01%
2024/05/1700.00712.8012.75-715,348-0.05%
2024/05/16612.50412.7512.60215,4170.01%
2024/05/159.412.41112.7512.358.415,3170.05%
2024/05/14112.45412.5512.45-315,247-0.02%
2024/05/13912.48212.4512.55715,1850.05%
2024/05/101412.673712.5812.65-2315,080-0.15%
2024/05/092312.88412.8412.551915,1340.13%
2024/05/08512.84413.0512.85114,9060.01%
2024/05/071213.071413.4012.90-214,699-0.01%
2024/05/061213.75613.7213.60614,2570.04%
2024/05/0368.114.2170.114.2314.35-213,741-0.01%
2024/05/0268.114.0457.214.2714.3510.912,7550.09%
2024/04/301213.21113.2013.051111,4130.10%
2024/04/29813.631713.6013.55-911,145-0.08%
2024/04/261113.245513.1413.35-4410,644-0.41%
2024/04/2539.113.075013.0413.05-10.910,259-0.11%
2024/04/2427.512.7818.412.8612.809.29,8840.09%
2024/04/234812.6179.512.4712.65-31.59,504-0.33%
2024/04/22102.413.266113.5512.9041.48,7890.47% 大買/
2024/04/19218.913.7516113.9813.7557.97,1660.81% 大買/大賣/
2024/04/183612.8383.912.9913.00-47.95,000-0.96%
2024/04/17111.402011.4211.85-193,944-0.48%
2024/04/16710.85110.8010.8063,6350.17%
2024/04/152411.204111.2211.10-173,530-0.48%
2024/04/124110.963711.0511.0543,3310.12%
2024/04/11910.6100.0010.7593,1390.29%
2024/04/10210.952010.9810.95-183,025-0.59%
2024/04/0900.00110.6010.60-12,785-0.04%
2024/04/08210.552210.6010.60-202,739-0.73%
2024/04/03110.3500.0010.4012,6880.04%
2024/04/02710.40110.4010.4562,6720.22%
2024/04/0100.00110.5510.55-12,627-0.04%
2024/03/29210.531010.4010.50-82,592-0.31%
2024/03/281410.605610.5910.55-422,467-1.70%
2024/03/2700.003410.1810.25-342,255-1.51%
2024/03/2619.9700.0010.0012,2200.05%
2024/03/2500.001310.0510.00-132,206-0.59%
2024/03/221310.203010.1510.10-172,204-0.77%
2024/03/2109.9100.009.9102,1520.00%
2024/03/2009.8900.009.8002,2170.00%
2024/03/1919.8719.879.8502,2410.00%
2024/03/15229.7800.009.79222,2700.97%
2024/03/1439.8600.009.8732,2910.13%
2024/03/1359.9800.009.9152,3060.22%
2024/03/12010.0000.0010.0502,4190.00%
2024/03/08489.94110.009.88472,4141.95%
2024/03/07410.0500.0010.0542,3980.17%
2024/03/06110.25210.2310.15-12,375-0.04%
2024/03/053010.1300.0010.10302,3631.27%
2024/03/0400.002810.3210.20-282,353-1.19%
2024/02/29310.454210.4810.45-392,311-1.69%
2024/02/2700.00310.3210.20-32,204-0.14%
2024/02/26110.2500.0010.1512,2000.05%
2024/02/22210.3000.0010.2522,2580.09%
2024/02/202810.204110.3510.20-132,326-0.56%
2024/02/19210.202410.2010.20-222,470-0.89%
2024/02/1639.8829.899.9012,3330.04%
2024/02/1500.0019.739.84-12,294-0.04%
2024/02/0519.6919.679.6002,2580.00%
2024/02/02109.8299.679.6612,2430.04%
2024/02/01609.891029.919.90-422,203-1.91% 大賣/
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音