力麒 (5512)-元大-大雅券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
3,929張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	12.35	0	0.00	12.20	2	16,526	0.01%
2024/06/13	2.1	12.05	0.2	12.15	12.05	1.9	16,479	0.01%
2024/06/12	2	12.20	2.3	12.17	12.15	-0.3	16,436	0.00%
2024/06/11	2	12.65	4.1	12.48	12.30	-2.1	16,393	-0.01%
2024/06/07	18	12.83	4.1	12.81	12.75	13.9	16,312	0.09%
2024/06/05	3	12.60	0	0.00	12.40	3	16,137	0.02%
2024/06/04	1	12.70	2	12.65	12.65	-1	16,110	-0.01%
2024/06/03	1	12.75	3	12.90	12.90	-2	16,063	-0.01%
2024/05/31	2	12.70	32	12.88	12.65	-30	15,984	-0.19%
2024/05/30	3	12.63	2	12.80	12.45	1	15,853	0.01%
2024/05/29	3	12.62	2	12.60	12.60	1	15,810	0.01%
2024/05/28	24	12.58	0	0.00	12.60	24	15,733	0.15%
2024/05/27	0.1	12.10	6	12.13	12.15	-5.9	15,633	-0.04%
2024/05/24	4	12.08	0	0.00	12.05	4	15,661	0.03%
2024/05/23	7.1	12.18	2	11.95	12.00	5.1	15,634	0.03%
2024/05/22	0	0.00	1	12.25	12.25	-1	15,493	-0.01%
2024/05/21	0	0.00	3	12.45	12.45	-3	15,389	-0.02%
2024/05/20	4	12.75	3	12.70	12.70	1	15,328	0.01%
2024/05/17	0	0.00	7	12.80	12.75	-7	15,348	-0.05%
2024/05/16	6	12.50	4	12.75	12.60	2	15,417	0.01%
2024/05/15	9.4	12.41	1	12.75	12.35	8.4	15,317	0.05%
2024/05/14	1	12.45	4	12.55	12.45	-3	15,247	-0.02%
2024/05/13	9	12.48	2	12.45	12.55	7	15,185	0.05%
2024/05/10	14	12.67	37	12.58	12.65	-23	15,080	-0.15%
2024/05/09	23	12.88	4	12.84	12.55	19	15,134	0.13%
2024/05/08	5	12.84	4	13.05	12.85	1	14,906	0.01%
2024/05/07	12	13.07	14	13.40	12.90	-2	14,699	-0.01%
2024/05/06	12	13.75	6	13.72	13.60	6	14,257	0.04%
2024/05/03	68.1	14.21	70.1	14.23	14.35	-2	13,741	-0.01%
2024/05/02	68.1	14.04	57.2	14.27	14.35	10.9	12,755	0.09%
2024/04/30	12	13.21	1	13.20	13.05	11	11,413	0.10%
2024/04/29	8	13.63	17	13.60	13.55	-9	11,145	-0.08%
2024/04/26	11	13.24	55	13.14	13.35	-44	10,644	-0.41%
2024/04/25	39.1	13.07	50	13.04	13.05	-10.9	10,259	-0.11%
2024/04/24	27.5	12.78	18.4	12.86	12.80	9.2	9,884	0.09%
2024/04/23	48	12.61	79.5	12.47	12.65	-31.5	9,504	-0.33%
2024/04/22	102.4	13.26	61	13.55	12.90	41.4	8,789	0.47%	大買/
2024/04/19	218.9	13.75	161	13.98	13.75	57.9	7,166	0.81%	大買/大賣/
2024/04/18	36	12.83	83.9	12.99	13.00	-47.9	5,000	-0.96%
2024/04/17	1	11.40	20	11.42	11.85	-19	3,944	-0.48%
2024/04/16	7	10.85	1	10.80	10.80	6	3,635	0.17%
2024/04/15	24	11.20	41	11.22	11.10	-17	3,530	-0.48%
2024/04/12	41	10.96	37	11.05	11.05	4	3,331	0.12%
2024/04/11	9	10.61	0	0.00	10.75	9	3,139	0.29%
2024/04/10	2	10.95	20	10.98	10.95	-18	3,025	-0.59%
2024/04/09	0	0.00	1	10.60	10.60	-1	2,785	-0.04%
2024/04/08	2	10.55	22	10.60	10.60	-20	2,739	-0.73%
2024/04/03	1	10.35	0	0.00	10.40	1	2,688	0.04%
2024/04/02	7	10.40	1	10.40	10.45	6	2,672	0.22%
2024/04/01	0	0.00	1	10.55	10.55	-1	2,627	-0.04%
2024/03/29	2	10.53	10	10.40	10.50	-8	2,592	-0.31%
2024/03/28	14	10.60	56	10.59	10.55	-42	2,467	-1.70%
2024/03/27	0	0.00	34	10.18	10.25	-34	2,255	-1.51%
2024/03/26	1	9.97	0	0.00	10.00	1	2,220	0.05%
2024/03/25	0	0.00	13	10.05	10.00	-13	2,206	-0.59%
2024/03/22	13	10.20	30	10.15	10.10	-17	2,204	-0.77%
2024/03/21	0	9.91	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.89	0	0.00	9.80	0	2,217	0.00%
2024/03/19	1	9.87	1	9.87	9.85	0	2,241	0.00%
2024/03/15	22	9.78	0	0.00	9.79	22	2,270	0.97%
2024/03/14	3	9.86	0	0.00	9.87	3	2,291	0.13%
2024/03/13	5	9.98	0	0.00	9.91	5	2,306	0.22%
2024/03/12	0	10.00	0	0.00	10.05	0	2,419	0.00%
2024/03/08	48	9.94	1	10.00	9.88	47	2,414	1.95%
2024/03/07	4	10.05	0	0.00	10.05	4	2,398	0.17%
2024/03/06	1	10.25	2	10.23	10.15	-1	2,375	-0.04%
2024/03/05	30	10.13	0	0.00	10.10	30	2,363	1.27%
2024/03/04	0	0.00	28	10.32	10.20	-28	2,353	-1.19%
2024/02/29	3	10.45	42	10.48	10.45	-39	2,311	-1.69%
2024/02/27	0	0.00	3	10.32	10.20	-3	2,204	-0.14%
2024/02/26	1	10.25	0	0.00	10.15	1	2,200	0.05%
2024/02/22	2	10.30	0	0.00	10.25	2	2,258	0.09%
2024/02/20	28	10.20	41	10.35	10.20	-13	2,326	-0.56%
2024/02/19	2	10.20	24	10.20	10.20	-22	2,470	-0.89%
2024/02/16	3	9.88	2	9.89	9.90	1	2,333	0.04%
2024/02/15	0	0.00	1	9.73	9.84	-1	2,294	-0.04%
2024/02/05	1	9.69	1	9.67	9.60	0	2,258	0.00%
2024/02/02	10	9.82	9	9.67	9.66	1	2,243	0.04%
2024/02/01	60	9.89	102	9.91	9.90	-42	2,203	-1.91%	大賣/
2024/01/29	2.1	9.53	2	9.50	9.53	0.1	2,021	0.00%
2024/01/26	0	0.00	1	9.53	9.49	-1	2,030	-0.05%
2024/01/25	1	9.51	0	0.00	9.49	1	2,039	0.05%
2024/01/18	5	9.36	0	0.00	9.30	5	2,061	0.24%
2024/01/12	2	9.56	0	0.00	9.60	2	2,069	0.10%
2024/01/02	0	0.00	6	9.76	9.76	-6	2,072	-0.29%
2023/12/29	1	9.74	4	9.72	9.73	-3	2,094	-0.14%
2023/12/28	4	9.77	1	9.83	9.74	3	2,090	0.14%
2023/12/27	0	0.00	2	9.87	9.82	-2	2,078	-0.10%
2023/12/26	1	9.86	4	9.86	9.84	-3	2,090	-0.14%
2023/12/25	0	9.93	0	0.00	9.84	0	2,086	0.00%
2023/12/22	3	9.97	3	9.91	9.92	0	2,078	0.00%
2023/12/21	9	9.96	14	9.95	9.99	-5	2,060	-0.24%
2023/12/20	9	9.89	9	9.92	9.90	0	2,041	0.00%
2023/12/19	22	9.85	0	0.00	9.81	22	2,037	1.08%
2023/12/18	5	10.05	0	0.00	10.00	5	2,004	0.25%
2023/12/15	1	9.95	14	9.99	9.97	-13	1,952	-0.67%
2023/12/13	1	9.84	1	9.83	9.79	0	1,841	0.00%
2023/12/07	21	10.00	7	9.94	9.88	14	1,762	0.79%
2023/11/30	0	0.00	6	9.77	9.76	-6	1,703	-0.35%
2023/11/29	5	9.79	0	0.00	9.71	5	1,697	0.29%
2023/11/27	3	9.74	5	9.76	9.73	-2	1,684	-0.12%
2023/11/24	33	9.82	0	0.00	9.76	33	1,667	1.98%
2023/11/23	8	9.90	2	9.89	9.82	6	1,638	0.37%
2023/11/22	18	9.76	12	9.76	9.71	6	1,558	0.39%
2023/11/21	0	0.00	1	9.60	9.60	-1	1,454	-0.07%
2023/11/20	3	9.64	0	0.00	9.58	3	1,433	0.21%
2023/11/17	20	9.68	20.1	9.70	9.68	-0.1	1,393	-0.01%
2023/11/16	17	9.58	28	9.62	9.58	-11	1,277	-0.86%
2023/11/09	0	0.00	10	8.98	8.98	-10	1,017	-0.98%
2023/11/06	0	0.00	1	9.01	9.02	-1	1,073	-0.09%
2023/11/03	1	8.99	0	0.00	8.97	1	1,069	0.09%
2023/11/01	1.1	8.88	1	8.87	8.85	0.1	1,066	0.00%
2023/10/17	2	9.04	0	0.00	8.98	2	1,147	0.17%
2023/10/13	10.1	9.19	0	0.00	9.19	10.1	1,186	0.85%
2023/10/12	5	9.22	0	0.00	9.20	5	1,192	0.42%
2023/10/06	0	0.00	3	9.36	9.34	-3	1,193	-0.25%
2023/09/27	0	0.00	1	9.30	9.32	-1	1,337	-0.07%
2023/09/13	2	9.38	0	0.00	9.35	2	2,018	0.10%
2023/09/12	0	0.00	2	9.38	9.33	-2	2,144	-0.09%
2023/09/11	2	9.42	0	0.00	9.41	2	2,166	0.09%
2023/08/30	8	9.25	1	9.21	9.25	7	2,766	0.25%
2023/08/25	0	0.00	2	9.27	9.30	-2	2,962	-0.07%
2023/08/18	4	9.06	0	0.00	9.07	4	3,575	0.11%
2023/08/15	0	0.00	2	9.08	9.10	-2	3,715	-0.05%
2023/08/10	10	9.38	0	0.00	9.38	10	3,705	0.27%
2023/08/08	0	0.00	5	9.57	9.55	-5	3,686	-0.14%
2023/08/04	5	9.61	0	0.00	9.61	5	3,716	0.13%
2023/08/02	0	0.00	10	9.57	9.55	-10	3,719	-0.27%
2023/08/01	0	0.00	2	9.60	9.62	-2	3,722	-0.05%
2023/07/31	8	9.62	1	9.63	9.60	7	3,723	0.19%
2023/07/28	0	0.00	5	9.68	9.64	-5	3,712	-0.13%
2023/07/27	5	9.69	0	0.00	9.68	5	3,704	0.13%
2023/07/24	0	0.00	3	9.52	9.47	-3	3,669	-0.08%
2023/07/21	0	0.00	33	9.58	9.59	-33	3,661	-0.90%
2023/07/20	31	9.62	0	0.00	9.61	31	3,669	0.84%
2023/07/19	5	9.55	0	0.00	9.53	5	3,672	0.14%
2023/07/18	8	9.59	0	0.00	9.59	8	3,708	0.22%
2023/07/17	4	9.74	30	9.76	9.73	-26	3,711	-0.70%
2023/07/14	6	9.77	16	9.81	9.75	-10	3,873	-0.26%
2023/07/13	0	0.00	3	9.80	9.74	-3	3,890	-0.08%
2023/07/12	0	0.00	10	9.81	9.80	-10	3,914	-0.26%
2023/07/11	0	0.00	1	9.93	9.91	-1	3,941	-0.03%
2023/07/10	0	0.00	1	9.68	9.72	-1	4,005	-0.02%
2023/07/07	28	9.68	0	0.00	9.66	28	4,020	0.70%
2023/07/06	10	10.05	0	0.00	9.85	10	4,006	0.25%
2023/07/05	2	10.05	0	0.00	10.05	2	3,980	0.05%
2023/07/04	0	0.00	1	10.00	10.05	-1	3,960	-0.03%
2023/07/03	1	10.25	0	0.00	10.20	1	3,937	0.03%
2023/06/30	0	0.00	1	10.10	10.20	-1	3,923	-0.03%
2023/06/29	0	0.00	5	10.05	10.05	-5	3,907	-0.13%
2023/06/28	21	10.10	0.1	10.10	10.10	21	3,908	0.54%
2023/06/27	2	10.00	0	0.00	10.05	2	3,920	0.05%
2023/06/26	20	10.25	0	0.00	10.25	20	3,880	0.52%
2023/06/21	1	10.65	0	0.00	10.50	1	3,865	0.03%
2023/06/20	1	10.60	34	10.62	10.45	-33	3,767	-0.88%
2023/06/19	18.1	10.40	0	0.00	10.40	18.1	3,568	0.51%
2023/06/16	0	0.00	22	10.50	10.45	-22	3,609	-0.61%
2023/06/14	10	10.55	13.1	10.40	10.30	-3.1	3,745	-0.08%
2023/06/13	1	10.20	1	10.15	10.20	0	3,743	0.00%
2023/06/12	3	10.27	2	10.23	10.20	1	3,758	0.03%
2023/06/09	0	0.00	18	10.29	10.35	-18	3,779	-0.48%
2023/06/08	52.1	10.61	118	10.56	10.50	-65.9	3,748	-1.76%	大賣/
2023/06/05	2	10.15	7	10.10	10.10	-5	3,642	-0.14%
2023/06/02	10	10.20	2	10.10	10.05	8	3,830	0.21%
2023/05/31	0	0.00	13	10.18	10.20	-13	4,016	-0.32%
2023/05/30	1	9.98	0	0.00	9.91	1	4,164	0.02%
2023/05/29	0	0.00	28	9.94	9.93	-28	4,352	-0.64%
2023/05/26	10	10.35	1	10.20	10.05	9	5,143	0.17%
2023/05/25	10	10.15	0	0.00	10.15	10	5,922	0.17%
2023/05/24	10	10.00	15	10.32	10.35	-5	6,282	-0.08%
2023/05/23	10	10.04	2	9.96	9.95	8	6,127	0.13%
2023/05/22	0	0.00	0.3	9.71	9.77	-0.3	6,235	0.00%
2023/05/18	0	0.00	12	9.74	9.74	-12	6,215	-0.19%
2023/05/17	0	0.00	6	9.60	9.62	-6	6,258	-0.10%
2023/05/16	1	9.54	0	0.00	9.51	1	6,276	0.02%
2023/05/15	0	0.00	5	9.48	9.47	-5	6,270	-0.08%
2023/05/10	0	0.00	3	9.63	9.63	-3	6,219	-0.05%
2023/05/09	0	0.00	1	9.70	9.58	-1	6,209	-0.02%
2023/05/04	0	0.00	5	9.55	9.55	-5	6,154	-0.08%
2023/05/03	10	9.60	4	9.60	9.59	6	6,144	0.10%
2023/05/02	1	9.61	39	9.59	9.68	-38	6,134	-0.62%
2023/04/28	5	9.56	48	9.57	9.58	-43	6,118	-0.70%
2023/04/27	0	0.00	31	9.51	9.57	-31	6,106	-0.51%
2023/04/25	2	9.58	0	0.00	9.56	2	6,074	0.03%
2023/04/24	10	9.78	0	0.00	9.75	10	6,048	0.17%
2023/04/21	3	9.84	0	0.00	9.69	3	6,035	0.05%
2023/04/19	47	10.21	23	10.20	10.15	24	5,925	0.41%
2023/04/18	0	0.00	3	10.00	10.00	-3	5,743	-0.05%
2023/04/17	65	10.15	5	10.10	10.10	60	5,700	1.05%
2023/04/14	5	10.05	0	0.00	10.05	5	5,650	0.09%
2023/04/13	4	10.15	6	10.16	10.15	-2	5,600	-0.04%
2023/04/12	7	9.86	0	0.00	9.83	7	5,486	0.13%
2023/04/11	2	9.81	10	9.89	9.90	-8	5,458	-0.15%
2023/04/10	0	9.83	0	0.00	9.84	0	5,471	0.00%
2023/04/06	11	9.81	1	9.81	9.80	10	5,423	0.18%
2023/03/31	3	9.93	0	0.00	9.89	3	5,400	0.06%
2023/03/29	1	9.94	0	0.00	9.95	1	5,361	0.02%
2023/03/28	4	9.89	0	0.00	9.85	4	5,343	0.07%
2023/03/27	4	10.00	0	0.00	9.98	4	5,301	0.08%
2023/03/24	8	10.10	0.2	10.20	10.10	7.8	5,269	0.15%
2023/03/22	0	0.00	10	10.35	10.40	-10	5,189	-0.19%
2023/03/21	20	10.43	0	10.40	10.35	20	5,135	0.39%
2023/03/20	16	10.43	34	10.25	10.40	-18	5,017	-0.36%
2023/03/17	1	9.54	3	9.65	9.64	-2	4,750	-0.04%
2023/03/16	20	9.50	31	9.50	9.47	-11	4,702	-0.23%
2023/03/15	23	9.85	0	0.00	9.82	23	4,627	0.50%
2023/03/14	17	9.94	8	10.00	9.90	9	4,565	0.20%
2023/03/13	19	10.14	0	0.00	10.20	19	4,471	0.42%
2023/03/10	62.2	10.34	88	10.45	10.45	-25.8	4,378	-0.59%
2023/03/09	27	10.71	36	10.76	10.65	-9	4,256	-0.21%
2023/03/08	32	10.88	13	11.00	10.85	19	4,158	0.46%
2023/03/07	16	11.04	19	10.99	10.95	-3	4,046	-0.07%
2023/03/06	15	10.88	8	11.00	10.80	7	3,825	0.18%
2023/03/03	32	10.89	1	11.00	10.95	31	3,711	0.84%
2023/03/02	68	11.10	15	11.03	11.00	53	3,554	1.49%
2023/03/01	93	10.91	260.1	10.80	10.80	-167.1	3,262	-5.12%	大賣/鉅額交易
2023/02/24	140.1	11.21	61	11.24	11.15	79.1	3,035	2.61%	大買/
2023/02/23	87	11.29	172	11.29	11.35	-85	2,178	-3.90%	大賣/
2023/02/22	32	10.40	20	10.26	10.35	12	1,242	0.97%
2023/02/21	30	9.85	1	9.77	9.58	29	792	3.66%
2023/02/20	24	9.78	38	9.71	9.85	-14	625	-2.24%
2023/02/15	20	8.95	30	8.97	8.97	-10	368	-2.72%
2023/02/10	0.4	8.75	0	0.00	8.62	0.4	260	0.15%
2023/02/08	0	0.00	1	8.65	8.65	-1	263	-0.38%
2022/12/28	5	8.75	0	0.00	8.70	5	359	1.39%
2022/12/23	0	0.00	2	8.63	8.65	-2	326	-0.61%
2022/12/21	0	0.00	10	8.58	8.58	-10	331	-3.02%
2022/12/07	0	0.00	6	8.54	8.50	-6	334	-1.79%
2022/12/01	5	8.57	0	0.00	8.57	5	355	1.41%
2022/11/24	0	0.00	10	8.35	8.35	-10	386	-2.59%
2022/11/11	5	8.30	0.1	8.32	8.29	4.9	436	1.13%
2022/11/10	0	0.00	45	8.29	8.29	-45	444	-10.12%
2022/11/09	45	8.30	0	0.00	8.29	45	450	9.99%
2022/11/07	2	8.28	0	0.00	8.29	2	457	0.44%
2022/11/04	0.1	8.36	0	0.00	8.25	0.1	461	0.01%
2022/11/03	0	0.00	7	8.22	8.23	-7	459	-1.51%
2022/10/19	0	0.00	5	8.44	8.36	-5	456	-1.10%
2022/10/17	0	8.51	0	0.00	8.39	0	453	0.00%
2022/10/11	5	8.69	0	0.00	8.68	5	442	1.13%
2022/10/06	0	0.00	10	8.60	8.58	-10	386	-2.59%
2022/10/05	6	8.57	0	0.00	8.57	6	382	1.57%
2022/10/03	0	8.89	0	0.00	8.49	0	390	0.00%
2022/09/29	0	0.00	2	8.40	8.37	-2	388	-0.52%
2022/09/16	5	8.88	0	0.00	8.87	5	424	1.18%
2022/09/07	10	8.82	0	0.00	8.80	10	429	2.33%
2022/09/06	3	9.09	0	0.00	9.09	3	423	0.71%
2022/08/31	6	9.17	0	0.00	9.17	6	389	1.54%
2022/08/30	6	9.15	2	9.15	9.15	4	387	1.03%
2022/08/19	3	9.08	0	0.00	9.08	3	355	0.84%
2022/08/18	0	0.00	9	9.04	9.08	-9	348	-2.58%
2022/08/12	5	8.83	0	8.84	8.82	5	326	1.53%
2022/08/08	0	0.00	0.1	8.70	8.69	-0.1	328	-0.02%
2022/07/27	2	8.74	0	0.00	8.73	2	368	0.54%
2022/07/25	0	0.00	0.1	8.79	8.72	-0.1	372	-0.03%
2022/07/22	0	0.00	0.2	8.69	8.71	-0.2	374	-0.05%
2022/07/20	0	0.00	0.5	8.61	8.62	-0.5	397	-0.13%
2022/07/18	0	0.00	0.1	8.46	8.51	-0.1	408	-0.03%
2022/06/20	0	0.00	1	8.59	8.59	-1	438	-0.23%
2022/06/14	0.1	8.80	0	0.00	8.78	0.1	440	0.02%
2022/06/10	0.2	8.93	0	0.00	8.87	0.2	434	0.05%
2022/06/07	5	8.92	0	0.00	8.92	5	440	1.13%
2022/05/25	5	8.85	0	0.00	8.86	5	451	1.11%
2022/05/12	5	8.74	0	0.00	8.69	5	465	1.07%
2022/05/11	5	8.91	0	0.00	8.90	5	452	1.11%
2022/05/05	0	0.00	2	9.11	9.09	-2	427	-0.47%
2022/04/25	0	0.00	0	9.44	9.23	0	426	0.00%
2022/04/22	0	0.00	2	9.41	9.42	-2	415	-0.48%
2022/04/12	0	9.49	0	0.00	9.44	0	412	0.00%
2022/04/07	0	0.00	3	9.41	9.40	-3	431	-0.69%
2022/03/31	0	9.33	0	0.00	9.29	0	429	0.00%
2022/03/25	0	0.00	0.2	9.33	9.35	-0.2	446	-0.05%
2022/03/23	0	0.00	2	9.30	9.30	-2	440	-0.45%
2022/03/17	5	9.08	0	0.00	9.05	5	430	1.16%
2022/03/15	0	0.00	5	9.02	9.03	-5	428	-1.17%
2022/03/08	0.3	9.10	0	0.00	8.98	0.3	440	0.07%
2022/03/07	5	9.03	0	0.00	9.02	5	436	1.15%
2022/02/21	0	9.37	0	0.00	9.33	0	515	0.00%
2022/02/07	0	0.00	8	9.19	9.30	-8	550	-1.45%
2022/01/26	8	9.09	0	0.00	9.12	8	550	1.45%
2022/01/18	0	0.00	4	9.40	9.38	-4	568	-0.70%
2022/01/13	0	0.00	3	9.40	9.37	-3	566	-0.53%
2022/01/11	0	0.00	28	9.37	9.38	-28	563	-4.97%
2022/01/07	11	9.31	0	0.00	9.32	11	560	1.96%
2022/01/06	16	9.38	0	0.00	9.36	16	555	2.88%
2022/01/05	1	9.44	0.4	9.46	9.45	0.6	548	0.10%
2021/12/27	3	9.36	0	0.00	9.35	3	533	0.56%
2021/12/23	0	0.00	10	9.30	9.36	-10	541	-1.85%
2021/12/16	0	0.00	5	9.29	9.31	-5	528	-0.95%
2021/12/14	4	9.39	4	9.34	9.28	0	533	0.00%
2021/12/13	0	0.00	13	9.36	9.38	-13	530	-2.45%
2021/12/07	2	9.42	0	0.00	9.41	2	548	0.36%
2021/12/02	0	0.00	22	9.34	9.35	-22	548	-4.01%
2021/11/23	0	0.00	1	9.51	9.48	-1	553	-0.18%
2021/11/17	0	0.00	13	9.29	9.31	-13	503	-2.58%
2021/11/16	0	0.00	2	9.27	9.26	-2	515	-0.39%
2021/11/15	0	0.00	0.2	9.30	9.25	-0.2	526	-0.03%
2021/11/10	35	9.26	0	0.00	9.27	35	584	5.99%
2021/11/04	0	0.00	5	9.17	9.20	-5	597	-0.84%
2021/10/28	1	9.10	0	0.00	9.20	1	625	0.16%
2021/10/19	2	9.03	0	0.00	9.02	2	659	0.30%
2021/10/04	1	8.88	0	0.00	8.88	1	795	0.13%
2021/09/14	5	9.04	0	0.00	9.03	5	932	0.54%
2021/09/07	3	9.27	0	0.00	9.24	3	970	0.31%
2021/09/03	2	9.33	0	0.00	9.34	2	979	0.20%
2021/08/23	3	8.88	0	0.00	8.89	3	1,091	0.27%
2021/08/06	6	9.30	0	0.00	9.33	6	1,422	0.42%
2021/07/29	10	9.42	0	0.00	9.43	10	2,021	0.49%
2021/07/20	0	0.00	0.2	9.50	9.47	-0.2	2,850	-0.01%
2021/07/16	0	0.00	0	9.45	9.50	0	3,588	0.00%
2021/07/15	9	9.46	0	0.00	9.45	9	3,829	0.24%
2021/07/14	10	9.40	0	0.00	9.39	10	3,941	0.25%
2021/07/09	20	9.60	2	9.65	9.60	18	4,411	0.41%
2021/07/08	12	9.61	0	0.00	9.63	12	4,433	0.27%
2021/07/07	1	9.57	0	0.00	9.56	1	4,464	0.02%
2021/07/06	0	0.00	0	9.75	9.58	0	4,510	0.00%
2021/07/05	0	0.00	0.2	9.70	9.61	-0.2	4,519	-0.01%
2021/07/02	0	0.00	15	9.62	9.59	-15	4,546	-0.33%
2021/06/30	21	9.53	1	9.53	9.54	20	4,552	0.44%
2021/06/28	3	9.59	0	0.00	9.58	3	4,600	0.07%
2021/06/25	1	9.65	0	0.00	9.62	1	4,610	0.02%
2021/06/24	3.3	9.62	1	9.65	9.66	2.3	4,619	0.05%
2021/06/21	10	9.51	0	0.00	9.49	10	4,662	0.21%
2021/06/01	9	9.55	0	0.00	9.58	9	5,123	0.18%
2021/05/31	6	9.53	0	0.00	9.56	6	5,396	0.11%
2021/05/28	0	0.00	8	9.58	9.54	-8	5,393	-0.15%
2021/05/27	5	9.43	0	0.00	9.41	5	5,431	0.09%
2021/05/26	18	9.44	4	9.42	9.46	14	5,534	0.25%
2021/05/25	7	9.46	8	9.55	9.41	-1	5,908	-0.02%
2021/05/21	1	9.55	0	0.00	9.55	1	6,113	0.02%
2021/05/20	0	0.00	3	9.49	9.23	-3	6,112	-0.05%
2021/05/18	10	9.40	40	9.46	9.41	-30	6,074	-0.49%
2021/05/17	40	8.98	8	9.09	9.00	32	6,035	0.53%
2021/05/13	18	9.85	55	9.74	9.90	-37	5,845	-0.63%
2021/05/12	35	10.29	35	10.17	10.05	0	5,765	0.00%
2021/05/11	37	11.19	6	11.42	11.00	31	5,645	0.55%
2021/05/10	13	11.51	21	11.51	11.45	-8	5,529	-0.14%
2021/05/07	65	11.19	12	11.33	11.10	53	5,373	0.99%
2021/05/06	54	11.10	16	11.21	11.20	38	5,320	0.71%
2021/05/05	2	11.00	0	0.00	10.90	2	5,233	0.04%
2021/05/04	9	10.85	21	11.04	10.70	-12	5,175	-0.23%
2021/05/03	6	11.16	0	0.00	11.05	6	5,033	0.12%
2021/04/29	7	11.49	14	11.63	11.35	-7	4,926	-0.14%
2021/04/28	19	11.39	9	11.48	11.45	10	4,822	0.21%
2021/04/27	3	11.25	50	11.30	11.25	-47	4,725	-0.99%
2021/04/26	4	11.38	50	11.40	11.35	-46	4,600	-1.00%
2021/04/23	121	11.30	80	11.33	11.55	41	4,437	0.92%	大買/
2021/04/22	81	11.54	120	11.39	11.10	-39	4,143	-0.94%	大賣/
2021/04/21	115	11.08	60	11.06	11.10	55	3,722	1.48%	大買/
2021/04/20	43	10.95	9	10.90	10.90	34	3,497	0.97%
2021/04/19	10	10.72	63	10.91	10.95	-53	3,410	-1.55%
2021/04/16	22	10.80	12.1	10.49	10.75	9.9	3,198	0.31%
2021/04/07	4	10.15	0	0.00	10.20	4	3,315	0.12%
2021/03/26	2	10.40	2	10.35	10.35	0	3,315	0.00%
2021/03/25	10	10.45	0	0.00	10.25	10	3,311	0.30%
2021/03/24	0	0.00	10	10.30	10.25	-10	3,338	-0.30%
2021/03/23	20	10.30	0	0.00	10.30	20	3,328	0.60%
2021/03/22	1	10.60	11	10.40	10.40	-10	3,312	-0.30%
2021/03/19	28	10.52	30	10.63	10.50	-2	3,298	-0.06%
2021/03/18	0	0.00	13	10.49	10.40	-13	3,178	-0.41%
2021/03/17	0	0.00	5	10.40	10.40	-5	3,217	-0.16%
2021/03/16	10	10.30	0	0.00	10.30	10	3,209	0.31%
2021/03/15	2	10.35	2	10.35	10.35	0	3,204	0.00%
2021/03/11	15	10.48	0	0.00	10.40	15	3,220	0.47%
2021/03/09	0	0.00	5	10.63	10.45	-5	3,241	-0.15%
2021/03/08	1	10.45	0	0.00	10.35	1	3,211	0.03%
2021/03/05	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/03/04	25.1	10.71	4	10.85	10.65	21.1	3,375	0.63%
2021/03/03	2	10.35	0	0.00	10.35	2	3,575	0.06%
2021/03/02	1	10.40	4	10.30	10.30	-3	3,637	-0.08%
2021/02/26	13	10.66	5	10.55	10.60	8	3,747	0.21%
2021/02/25	25	10.95	13	10.84	10.85	12	3,663	0.33%
2021/02/24	14	10.48	20	10.48	10.65	-6	3,299	-0.18%
2021/02/23	0	0.00	20	10.15	10.10	-20	3,080	-0.65%
2021/02/19	20	9.95	0	0.00	9.97	20	3,095	0.65%
2021/02/18	0	0.00	10	9.93	9.94	-10	3,109	-0.32%
2021/01/25	0	0.00	14	9.42	9.52	-14	3,576	-0.39%
2021/01/20	5	9.69	0	0.00	9.55	5	3,644	0.14%
2021/01/19	1	9.94	10	9.93	9.86	-9	3,629	-0.25%
2021/01/18	3	9.85	0	0.00	9.87	3	3,663	0.08%
2021/01/15	5	9.98	0	0.00	9.96	5	3,812	0.13%
2021/01/14	5	10.00	0	0.00	10.00	5	3,833	0.13%
2021/01/12	2	10.05	0	0.00	10.00	2	3,965	0.05%
2021/01/08	11	10.05	14	10.05	10.05	-3	5,161	-0.06%
2021/01/07	36	10.06	0	0.00	10.10	36	5,562	0.65%
2021/01/05	0	0.00	1	10.40	10.25	-1	5,838	-0.02%
2021/01/04	4	10.48	50	10.46	10.40	-46	5,820	-0.79%
2020/12/31	8	10.66	33.2	10.55	10.50	-25.2	5,929	-0.42%
2020/12/30	0	0.00	4	10.25	10.25	-4	5,579	-0.07%
2020/12/29	1	10.15	35	10.27	10.20	-34	5,719	-0.59%
2020/12/28	1	10.10	0	0.00	10.10	1	5,687	0.02%
2020/12/25	5	10.10	27	10.15	10.10	-22	5,673	-0.39%
2020/12/24	1	10.15	1	10.10	10.10	0	5,661	0.00%
2020/12/18	2	10.25	0	0.00	10.15	2	5,896	0.03%
2020/12/17	20.2	10.05	0	0.00	10.05	20.2	5,851	0.35%
2020/12/16	0	0.00	1	10.00	10.05	-1	6,072	-0.02%
2020/12/15	5	9.98	0	0.00	9.95	5	6,055	0.08%
2020/12/11	10	10.05	20	9.97	9.99	-10	6,057	-0.17%
2020/12/10	5	10.25	10	10.25	10.15	-5	6,012	-0.08%
2020/12/08	10	10.10	0	0.00	10.05	10	6,112	0.16%
2020/12/07	20	10.40	1	10.25	10.25	19	6,055	0.31%
2020/12/02	50	10.60	2.2	10.60	10.55	47.8	6,148	0.78%
2020/12/01	0	0.00	21	10.65	10.60	-21	6,124	-0.34%
2020/11/30	56	11.00	17.4	11.11	10.90	38.6	6,065	0.64%
2020/11/27	57	11.09	47	10.76	11.00	10	5,896	0.17%
2020/11/26	14	10.40	9	10.47	10.40	5	5,402	0.09%
2020/11/25	0	0.00	7	10.51	10.45	-7	5,328	-0.13%
2020/11/24	0	0.00	2	10.13	10.10	-2	5,167	-0.04%
2020/11/18	5	10.10	12	10.10	10.10	-7	5,076	-0.14%
2020/11/17	13	10.10	0	0.00	10.05	13	5,061	0.26%
2020/11/13	4	10.20	0	0.00	10.20	4	4,988	0.08%
2020/11/12	10	10.20	0	0.00	10.20	10	4,968	0.20%
2020/11/11	73	10.46	1	10.50	10.40	72	4,920	1.46%
2020/11/06	0	0.00	6	9.85	9.80	-6	4,584	-0.13%
2020/11/05	6	9.78	0	0.00	9.77	6	4,584	0.13%
2020/11/04	2	9.82	2	9.84	9.83	0	4,566	0.00%
2020/10/29	10	9.98	8	9.98	9.95	2	4,502	0.04%
2020/10/28	0	0.00	1	10.10	10.10	-1	4,457	-0.02%
2020/10/27	5	10.20	0	0.00	10.20	5	4,433	0.11%
2020/10/23	1	10.40	1	10.50	10.30	0	4,370	0.00%
2020/10/22	20	10.25	0	0.00	10.10	20	4,215	0.47%
2020/10/21	6	10.25	1	10.40	10.20	5	4,175	0.12%
2020/10/20	1	10.30	0	0.00	10.30	1	4,114	0.02%
2020/10/19	0	0.00	3	10.65	10.65	-3	4,015	-0.07%
2020/10/16	38	11.00	60	10.92	10.75	-22	3,759	-0.59%
2020/10/15	19	10.47	65	10.40	10.45	-46	2,778	-1.66%
2020/10/14	71	10.14	12	10.23	10.10	59	2,351	2.51%
2020/10/13	1	9.98	0	0.00	9.98	1	2,128	0.05%
2020/10/08	2	10.00	4	9.96	9.86	-2	2,115	-0.09%
2020/10/07	0	0.00	2	9.85	9.78	-2	2,045	-0.10%
2020/10/06	5	9.92	0	0.00	9.86	5	2,054	0.24%
2020/09/28	1	9.55	0	0.00	9.56	1	1,953	0.05%
2020/09/25	0	0.00	5	9.52	9.46	-5	1,973	-0.25%
2020/09/23	11	9.90	1	9.97	9.99	10	1,803	0.55%
2020/09/21	5	9.90	0	0.00	9.90	5	1,643	0.30%
2020/09/14	0	0.00	3	9.76	9.72	-3	1,512	-0.20%
2020/09/11	6	9.85	2	9.77	9.91	4	1,479	0.27%
2020/09/08	0	0.00	2	9.65	9.61	-2	1,483	-0.13%
2020/09/07	9	9.75	6	9.89	9.81	3	1,462	0.21%
2020/08/25	0	0.00	1	9.29	9.30	-1	1,242	-0.08%
2020/08/17	0.1	9.38	0	0.00	9.38	0.1	1,349	0.01%
2020/08/14	0	0.00	0.1	9.43	9.41	-0.1	1,343	0.00%
2020/08/07	0	0.00	2	9.39	9.41	-2	1,344	-0.15%
2020/07/28	0.1	9.02	0	0.00	9.02	0.1	1,355	0.01%
2020/07/23	0	0.00	6	9.49	9.55	-6	1,363	-0.44%
2020/07/22	0.1	9.43	0	0.00	9.50	0.1	1,368	0.01%
2020/07/21	0	0.00	1	9.52	9.48	-1	1,368	-0.07%
2020/07/20	3	9.52	0	0.00	9.56	3	1,359	0.22%
2020/07/16	2	9.59	0	0.00	9.59	2	1,339	0.15%
2020/07/14	9	10.19	0	0.00	10.15	9	1,231	0.73%
2020/07/13	0	0.00	5	10.20	10.15	-5	1,146	-0.44%
2020/07/10	0	0.00	5	10.22	10.20	-5	1,115	-0.45%
2020/07/09	7	10.31	5	10.30	10.30	2	1,104	0.18%
2020/07/08	0	0.00	7	10.31	10.30	-7	1,102	-0.63%
2020/07/07	0	0.00	5	10.30	10.25	-5	1,094	-0.46%
2020/07/06	2	10.25	17	10.26	10.25	-15	1,084	-1.38%
2020/07/01	0	0.00	10	10.15	10.15	-10	1,068	-0.94%
2020/06/24	0	0.00	5	10.14	10.10	-5	1,080	-0.46%
2020/06/22	44	10.28	1	10.30	10.25	43	1,078	3.99%
2020/06/17	10	9.99	1	9.98	10.10	9	987	0.91%
2020/06/16	2	9.73	0	0.00	9.82	2	884	0.23%
2020/06/12	0	0.00	2	9.63	9.69	-2	938	-0.21%
2020/06/11	0	0.00	8	9.77	9.69	-8	952	-0.84%
2020/06/10	0.1	9.71	0	0.00	9.73	0.1	947	0.01%
2020/06/09	0.2	9.73	0	0.00	9.74	0.2	964	0.02%
2020/06/02	0.2	9.61	0	0.00	9.67	0.2	999	0.02%
2020/06/01	0.2	9.61	1	9.61	9.63	-0.8	1,001	-0.08%
2020/05/29	1.3	9.64	0	0.00	9.61	1.3	995	0.13%
2020/05/27	0	0.00	2	9.47	9.45	-2	923	-0.22%
2020/05/25	1	9.48	0	0.00	9.38	1	937	0.11%
2020/05/12	10	9.35	0	0.00	9.35	10	933	1.07%
2020/05/04	2	9.24	0	0.00	9.24	2	930	0.21%
2020/04/30	0	0.00	1	9.34	9.32	-1	933	-0.11%
2020/04/29	5	9.21	1	9.21	9.20	4	942	0.42%
2020/04/14	2	8.90	0	0.00	8.88	2	1,063	0.19%
2020/03/31	0	8.15	0	0.00	8.06	0	1,132	0.00%
2020/03/26	2	7.68	0	0.00	7.75	2	1,110	0.18%
2020/03/25	11	7.48	0	0.00	7.49	11	1,106	0.99%
2020/03/20	0	0.00	5	7.09	7.28	-5	1,088	-0.46%
2020/03/19	5	6.90	2	7.15	6.90	3	1,107	0.27%
2020/03/17	0	0.00	10	7.49	7.84	-10	1,053	-0.95%
2020/03/13	5	8.30	1	8.21	8.37	4	1,040	0.38%
2020/03/10	5	9.08	0	0.00	9.05	5	1,023	0.49%
2020/03/06	2	9.28	0	0.00	9.28	2	1,015	0.20%
2020/02/27	0	0.00	5	9.25	9.27	-5	1,086	-0.46%
2020/02/24	0	0.00	5	9.81	9.64	-5	1,071	-0.47%
2020/02/12	3	9.90	0	0.00	9.90	3	1,263	0.24%
2020/02/07	5	9.96	0	0.00	9.95	5	1,319	0.38%
2020/02/06	5	9.91	0	0.00	10.00	5	1,374	0.36%
2020/02/05	0	0.00	1	9.92	9.93	-1	1,448	-0.07%
2019/12/31	0	0.00	10	10.60	10.55	-10	2,517	-0.40%
2019/12/10	0	0.00	0.2	10.30	10.30	-0.2	2,466	-0.01%
2019/12/06	0	0.00	5	10.30	10.30	-5	2,492	-0.20%
2019/11/28	0	0.00	4	10.35	10.35	-4	2,557	-0.16%
2019/11/27	0.2	10.40	0	0.00	10.45	0.2	2,554	0.01%
2019/11/25	1	10.30	0	0.00	10.30	1	2,515	0.04%
2019/11/13	1	10.30	0	0.00	10.25	1	2,614	0.04%
2019/11/12	0	0.00	2	10.40	10.40	-2	2,640	-0.08%
2019/11/11	0	0.00	2	10.80	10.40	-2	2,670	-0.07%
2019/11/08	0	0.00	1	11.00	11.00	-1	2,652	-0.04%
2019/11/04	7	11.20	17	11.19	11.20	-10	2,728	-0.37%
2019/11/01	0	0.00	10	11.00	11.00	-10	2,674	-0.37%
2019/10/29	3	10.95	0	0.00	11.00	3	2,782	0.11%
2019/10/25	1	11.35	10	11.35	11.30	-9	2,717	-0.33%
2019/10/23	10	11.25	0	0.00	11.00	10	2,615	0.38%
2019/10/21	3.2	11.59	15	11.58	11.50	-11.9	2,494	-0.48%
2019/10/18	10	11.20	2	11.25	11.20	8	2,341	0.34%
2019/10/17	29	11.30	40	11.48	11.30	-11	2,253	-0.49%
2019/10/16	0	0.00	19	10.77	11.10	-19	1,872	-1.01%
2019/10/15	0.3	10.15	0	0.00	10.20	0.3	1,613	0.02%
2019/10/02	0	0.00	5	10.22	10.25	-5	1,591	-0.31%
2019/09/20	0	0.00	2	10.15	10.15	-2	1,587	-0.13%
2019/09/18	0	0.00	5	10.15	10.10	-5	1,573	-0.32%
2019/09/16	0	0.00	5	10.30	10.25	-5	1,562	-0.32%
2019/09/10	0	0.00	3	10.15	10.15	-3	1,563	-0.19%
2019/09/06	0	0.00	12	10.15	10.10	-12	1,551	-0.77%
2019/09/04	0	0.00	2	10.15	10.20	-2	1,498	-0.13%
2019/09/02	2	10.00	0	0.00	9.97	2	1,454	0.14%
2019/08/30	5	9.97	0	0.00	9.98	5	1,435	0.35%
2019/08/28	3	9.94	0	0.00	9.95	3	1,414	0.21%
2019/08/26	0	0.00	3	9.90	9.90	-3	1,406	-0.21%
2019/08/23	0	0.00	0.3	9.81	9.84	-0.3	1,393	-0.02%
2019/08/21	0	0.00	3	9.89	9.85	-3	1,371	-0.22%
2019/08/20	2	10.10	0	0.00	9.98	2	1,345	0.15%
2019/08/13	1	9.97	0	0.00	10.15	1	1,132	0.09%
2019/08/12	10	9.87	0	0.00	9.99	10	1,072	0.93%
2019/08/05	3	9.75	0	0.00	9.76	3	885	0.34%
2019/08/02	6	9.69	3	9.81	9.85	3	860	0.35%
2019/07/30	5	9.27	0	0.00	9.51	5	708	0.71%
2019/07/19	0	0.00	0.6	9.21	9.25	-0.6	702	-0.08%
2019/07/15	0	0.00	10	9.17	9.24	-10	706	-1.41%
2019/07/11	0	0.00	10	9.30	9.29	-10	699	-1.43%
2019/07/10	0	0.00	20	9.20	9.22	-20	668	-2.99%
2019/07/09	0	0.00	5	9.13	9.19	-5	665	-0.75%
2019/07/03	0	0.00	30	9.48	9.46	-30	669	-4.48%
2019/06/28	2	9.40	0	0.00	9.45	2	630	0.32%
2019/06/24	2	9.38	0	0.00	9.40	2	662	0.30%
2019/06/21	0	0.00	1	9.40	9.39	-1	662	-0.15%
2019/06/19	15	9.34	0	0.00	9.39	15	678	2.21%
2019/06/18	45	9.36	5	9.29	9.38	40	690	5.79%
2019/05/28	0	0.00	7	9.18	9.16	-7	693	-1.01%
2019/05/27	0	0.00	3	9.12	9.14	-3	693	-0.43%
2019/05/09	4	8.84	0	0.00	8.80	4	688	0.58%
2019/04/30	2	9.05	0	0.00	9.07	2	633	0.32%
2019/04/22	3	9.34	0	0.00	9.31	3	629	0.48%
2019/04/19	1	9.20	0	0.00	9.22	1	622	0.16%
2019/04/16	0	0.00	15	9.25	9.25	-15	616	-2.43%
2019/04/12	4	9.29	0	0.00	9.25	4	631	0.63%
2019/04/11	0	0.00	7	9.37	9.34	-7	618	-1.13%
2019/04/10	1	9.35	0	0.00	9.37	1	620	0.16%
2019/04/03	2	9.34	0	0.00	9.35	2	628	0.32%
2019/04/01	0	0.00	70	9.48	9.46	-70	634	-11.03%
2019/03/29	0	0.00	3	9.68	9.68	-3	616	-0.49%
2019/03/28	33	9.69	8	9.77	9.68	25	620	4.03%
2019/03/26	0	0.00	10	9.50	9.49	-10	609	-1.64%
2019/03/25	0	0.00	20	9.52	9.49	-20	612	-3.26%
2019/03/22	0	0.00	2	9.67	9.62	-2	603	-0.33%
2019/03/21	12	9.50	9	9.60	9.63	3	585	0.51%
2019/03/20	3	9.42	0	0.00	9.42	3	564	0.53%
2019/03/18	3	9.30	0	0.00	9.38	3	566	0.53%
2019/03/15	40	9.31	0	0.00	9.39	40	563	7.10%
2019/03/14	3	9.33	0	0.00	9.33	3	564	0.53%
2019/02/18	4	9.04	0	0.00	9.06	4	493	0.81%
2019/01/16	5	8.99	0	0.00	9.05	5	569	0.88%
2019/01/09	10	8.93	0	0.00	8.95	10	594	1.68%
2018/12/21	5	8.99	0	0.00	8.97	5	718	0.70%
2018/12/12	5	9.20	0	0.00	9.20	5	806	0.62%
2018/11/28	5	9.18	0	0.00	9.13	5	918	0.54%
2018/11/01	6	8.88	0	0.00	8.88	6	1,512	0.40%
2018/10/25	0	0.00	3	8.53	8.50	-3	1,542	-0.19%
2018/10/19	0	0.00	2	9.00	8.95	-2	1,685	-0.12%
2018/10/05	2	9.98	0	0.00	9.86	2	1,727	0.12%
2018/09/26	3	10.30	0	0.00	10.25	3	1,755	0.17%
2018/09/07	0	0.00	2	10.10	10.15	-2	2,014	-0.10%
2018/09/05	20	10.45	0	0.00	10.40	20	2,270	0.88%
2018/09/03	4	10.60	4	10.60	10.55	0	2,353	0.00%
2018/08/29	3	10.42	2	10.40	10.40	1	2,352	0.04%
2018/08/28	3	10.50	0	0.00	10.35	3	2,369	0.13%
2018/08/24	6	10.61	0	0.00	10.60	6	2,493	0.24%
2018/08/17	0	0.00	10	9.92	9.96	-10	2,421	-0.41%
2018/08/16	20	9.87	20	9.93	9.92	0	2,458	0.00%
2018/08/15	30	10.00	30	10.00	10.00	0	2,470	0.00%
2018/08/10	0	0.00	8	10.18	10.15	-8	2,617	-0.31%
2018/08/08	0	0.00	4	10.25	10.25	-4	2,663	-0.15%
2018/07/27	0.3	10.60	0	0.00	10.65	0.3	2,953	0.01%
2018/07/20	0	0.00	5	10.25	10.25	-5	3,558	-0.14%
2018/07/05	0	0.00	1	10.10	10.05	-1	5,519	-0.02%
2018/06/29	10	10.48	0	0.00	10.40	10	8,979	0.11%
2018/06/28	2	10.40	0	0.00	10.45	2	9,090	0.02%
2018/06/27	1	10.55	0	0.00	10.50	1	9,570	0.01%
2018/06/26	1	10.60	0	0.00	10.50	1	9,647	0.01%
2018/06/22	0	0.00	1	10.90	10.85	-1	9,714	-0.01%
2018/06/20	0	0.00	1	10.95	11.00	-1	9,721	-0.01%
2018/06/14	1	11.35	0	0.00	11.15	1	9,690	0.01%
2018/06/13	1	11.50	1	11.50	11.35	0	9,701	0.00%
2018/06/12	0	0.00	1	11.20	11.25	-1	9,525	-0.01%
2018/06/07	10	10.95	0	0.00	10.90	10	9,644	0.10%
2018/06/04	0	0.00	1	11.15	11.05	-1	9,525	-0.01%
2018/06/01	0	0.00	12	11.19	11.15	-12	9,475	-0.13%
2018/05/31	50	10.82	40	10.85	10.85	10	9,308	0.11%
2018/05/30	40	10.80	42	10.82	10.80	-2	9,257	-0.02%
2018/05/24	1	10.95	0	0.00	10.95	1	9,252	0.01%
2018/05/23	5	10.85	0	0.00	10.85	5	9,209	0.05%
2018/05/22	6	10.94	0	0.00	10.90	6	9,190	0.07%
2018/05/21	0	0.00	1	10.90	11.00	-1	9,159	-0.01%
2018/05/18	1	11.05	5	11.00	10.85	-4	9,119	-0.04%
2018/05/17	20	10.80	28	10.85	10.80	-8	9,018	-0.09%
2018/05/16	0	0.00	4	10.85	10.80	-4	9,004	-0.04%
2018/05/15	9	11.00	49	11.00	10.95	-40	8,977	-0.45%
2018/05/14	60	10.83	0	0.00	10.90	60	8,997	0.67%
2018/05/11	0	0.00	40	11.05	10.90	-40	8,946	-0.45%
2018/05/10	20	10.95	1	10.95	10.90	19	8,910	0.21%
2018/05/09	11	10.85	35	11.07	11.05	-24	8,852	-0.27%
2018/05/08	1	10.90	120	10.90	10.85	-119	8,773	-1.36%	大賣/鉅額交易
2018/05/07	65	10.95	30	10.90	10.90	35	8,755	0.40%
2018/05/04	30	11.00	37	11.00	11.00	-7	8,723	-0.08%
2018/05/03	3	10.95	30	11.00	11.00	-27	8,689	-0.31%
2018/05/02	82	11.37	79	11.11	11.10	3	8,659	0.03%
2018/04/30	50	12.04	51	12.20	12.15	-1	8,483	-0.01%
2018/04/27	201	11.96	50	12.05	12.00	151	8,504	1.78%	大買/鉅額交易
2018/04/26	24	12.25	2	12.13	11.85	22	8,423	0.26%
2018/04/25	0	0.00	27	11.63	12.30	-27	8,080	-0.33%
2018/04/24	0	0.00	30	11.24	11.20	-30	7,880	-0.38%
2018/04/23	1	12.10	141	11.91	11.90	-140	7,809	-1.79%	大賣/鉅額交易
2018/04/20	4	12.20	0	0.00	12.15	4	7,768	0.05%
2018/04/19	60	12.58	75	12.46	12.45	-15	7,673	-0.20%
2018/04/18	139	12.64	30	12.72	12.35	109	7,623	1.43%	大買/鉅額交易
2018/04/17	7	12.58	33	12.09	12.60	-26	7,368	-0.35%
2018/04/13	13	12.08	199	11.95	11.90	-186	6,955	-2.67%	大賣/鉅額交易
2018/04/12	51	12.52	0	0.00	12.45	51	6,994	0.73%
2018/04/11	23	12.86	63	12.77	13.00	-40	6,810	-0.59%
2018/04/10	35	12.77	91	12.73	12.50	-56	6,590	-0.85%
2018/04/09	166	14.20	171	14.26	13.85	-5	6,116	-0.08%	大買/大賣/
2018/04/03	251	14.00	148	14.08	14.30	103	5,598	1.84%	大買/大賣/鉅額交易
2018/04/02	135	13.77	360	14.00	13.80	-225	5,013	-4.49%	大買/大賣/鉅額交易
2018/03/31	0	0.00	111.7	12.85	12.85	-111.7	3,455	-3.23%	大賣/鉅額交易
2018/03/30	114	11.61	15	11.65	11.70	99	3,372	2.94%	大買/
2018/03/29	50	10.45	50	10.55	10.65	0	2,960	0.00%
2018/03/28	65	10.44	62	10.44	10.40	3	2,865	0.10%
2018/03/27	40	10.55	40	10.41	10.40	0	2,828	0.00%
2018/03/26	20	10.35	30	10.25	10.25	-10	2,712	-0.37%
2018/03/23	90	10.24	0	0.00	10.35	90	2,693	3.34%
2018/03/22	36	10.39	3	10.35	10.35	33	2,660	1.24%
2018/03/21	5	10.25	0	0.00	10.30	5	2,593	0.19%
2018/03/19	7	10.36	6	10.40	10.40	1	2,540	0.04%
2018/03/16	0	0.00	1	10.35	10.30	-1	2,447	-0.04%
2018/03/14	0	0.00	326.2	10.23	10.35	-326.2	2,271	-14.36%	大賣/鉅額交易
2018/03/02	0	0.00	1	9.93	10.00	-1	2,115	-0.05%
2018/02/09	10	9.37	0	0.00	9.31	10	2,028	0.49%
2018/02/06	0	0.00	2	9.50	9.45	-2	2,000	-0.10%
2018/01/31	6	9.99	0	0.00	10.00	6	1,955	0.31%
2018/01/29	2	10.10	0	0.00	10.10	2	1,931	0.10%
2018/01/26	2	10.15	0	0.00	10.20	2	1,898	0.11%
2018/01/24	15	10.20	0	0.00	10.20	15	1,846	0.81%
2018/01/23	2	10.35	19	10.32	10.30	-17	1,824	-0.93%
2018/01/19	6	10.12	10	10.10	10.10	-4	1,728	-0.23%
2018/01/16	0	0.00	20	10.25	10.20	-20	1,671	-1.20%
2018/01/15	10	10.28	0	0.00	10.25	10	1,649	0.61%
2018/01/10	0.5	10.25	20	10.25	10.35	-19.5	1,682	-1.16%
2018/01/08	1	10.20	5	10.22	10.30	-4	1,562	-0.26%
2018/01/04	10	9.85	0	0.00	9.85	10	1,296	0.77%
2018/01/03	2.7	9.98	10	9.99	9.92	-7.3	1,260	-0.58%