• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.224.50224.6024.403.210,1100.03%
2025/01/2000.00124.4024.30-19,969-0.01%
2025/01/17224.35224.4324.3509,9820.00%
2025/01/161.224.47524.5724.45-3.810,036-0.04%
2025/01/15124.401.224.5124.35-0.29,9470.00%
2025/01/143.424.2100.0024.153.49,8920.03%
2025/01/136.324.0400.0024.156.39,9740.06%
2025/01/10224.2800.0024.2529,8250.02%
2025/01/091.924.65524.7024.55-3.19,814-0.03%
2025/01/08224.80124.8524.7519,9070.01%
2025/01/07324.5000.0024.4039,7750.03%
2025/01/0600.001524.4024.50-159,747-0.15%
2025/01/031124.3500.0024.30119,7330.11%
2025/01/024.124.2000.0024.254.19,8990.04%
2024/12/3111.824.3300.0024.3011.89,9440.12%
2024/12/304.124.4400.0024.404.19,9470.04%
2024/12/27324.7000.0024.5539,8800.03%
2024/12/2600.00224.8024.75-29,928-0.02%
2024/12/255.624.7600.0024.805.610,0710.06%
2024/12/24624.780.124.8024.705.910,1650.06%
2024/12/23224.55224.6024.50010,2500.00%
2024/12/2030.224.42124.4024.3029.210,2070.29%
2024/12/1926.724.6600.0024.7026.79,0400.30%
2024/12/18824.940.325.0524.907.78,9030.09%
2024/12/1725.424.9200.0025.0025.48,8940.29%
2024/12/164.125.00225.0825.002.18,7820.02%
2024/12/13825.07225.1025.0068,7430.07%
2024/12/123.125.150.125.2525.0538,6910.03%
2024/12/11225.100.125.2025.101.98,7990.02%
2024/12/092025.302125.3025.30-18,801-0.01%
2024/12/0622.525.29425.3525.3518.58,8670.21%
2024/12/05925.271025.3025.35-18,877-0.01%
2024/12/042.625.25225.3025.400.68,9130.01%
2024/12/031225.1618.525.2025.30-6.59,125-0.07%
2024/11/2917.224.9500.0024.9017.28,9590.19%
2024/11/281225.02125.0525.10118,9830.12%
2024/11/27125.1000.0025.1018,9530.01%
2024/11/261.125.1100.0025.101.18,8970.01%
2024/11/25625.100.125.2025.155.98,8740.07%
2024/11/222325.10125.1525.05228,6480.25%
2024/11/211625.0500.0025.05168,6470.19%
2024/11/202425.1400.0025.10248,6350.28%
2024/11/19025.10525.3625.45-58,616-0.06%
2024/11/18225.108.525.1025.05-6.58,548-0.08%
2024/11/1546.425.1111.425.2025.10358,4970.41%
2024/11/142725.04225.1025.10258,6790.29%
2024/11/13625.0710425.1525.10-988,625-1.14% 大賣/
2024/11/123.225.15625.2025.20-2.89,013-0.03%
2024/11/110.425.3300.0025.350.49,1400.00%
2024/11/08325.4500.0025.3039,2920.03%
2024/11/071.325.240.825.4025.400.59,6320.00%
2024/11/061.625.310.225.5025.301.49,7680.01%
2024/11/050.325.37525.4525.45-4.79,844-0.05%
2024/11/04025.25125.2025.35-110,093-0.01%
2024/11/011125.122.125.1825.158.910,4930.08%
2024/10/307.925.2800.0025.207.910,4670.08%
2024/10/297.725.3200.0025.257.710,5900.07%
2024/10/2800.001.325.4725.50-1.310,510-0.01%
2024/10/2510.125.454.425.4925.505.710,5760.05%
2024/10/243.125.44225.4525.401.110,7560.01%
2024/10/23525.53325.6525.50210,8330.02%
2024/10/22325.6700.0025.75310,8420.03%
2024/10/21225.7300.0025.70210,9530.02%
2024/10/180.325.753.425.8425.90-3.111,070-0.03%
2024/10/17125.5016.225.5425.70-15.211,124-0.14%
2024/10/16425.4600.0025.40411,1720.04%
2024/10/150.125.60225.6025.55-1.911,088-0.02%
2024/10/14225.503.825.5525.50-1.810,997-0.02%
2024/10/110.225.6700.0025.500.211,1390.00%
2024/10/09225.50225.5525.45011,2380.00%
2024/10/08125.5500.0025.55111,2740.01%
2024/10/0700.00325.8026.10-311,175-0.03%
2024/10/045.325.720.125.8325.755.211,1830.05%
2024/10/01225.900.125.9525.951.911,1120.02%
2024/09/30026.0000.0025.90011,2450.00%
2024/09/2700.004.126.1026.05-4.111,454-0.04%
2024/09/2600.0016.326.0226.00-16.311,456-0.14%
2024/09/2500.00425.9225.95-411,432-0.04%
2024/09/240.125.801.125.8525.90-0.911,413-0.01%
2024/09/230.925.8012.425.7725.85-11.511,464-0.10%
2024/09/200.325.7500.0025.700.311,5470.00%
2024/09/190.125.702.325.6725.65-2.211,469-0.02%
2024/09/181.325.68425.7125.65-2.711,487-0.02%
2024/09/161.325.664.625.6925.70-3.311,724-0.03%
2024/09/13125.650.125.7025.65111,7630.01%
2024/09/1200.001325.7825.80-1311,944-0.11%
2024/09/11225.25725.5625.25-511,892-0.04%
2024/09/10225.501025.5825.55-811,848-0.07%
2024/09/09025.35725.4925.50-711,876-0.06%
2024/09/06125.403125.6725.70-3011,861-0.25%
2024/09/05125.503325.5325.40-3211,930-0.27%
2024/09/0439.325.2300.0025.2039.312,0580.33%
2024/09/03425.655.325.7025.60-1.311,963-0.01%
2024/09/020.325.856.525.8125.75-6.212,032-0.05%
2024/08/30225.807.425.7925.90-5.412,222-0.04%
2024/08/29325.72125.7025.70212,2270.02%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/26125.9500.0026.00113,7410.01%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/22425.75125.8025.95313,9570.02%
2024/08/21125.85125.8025.85014,0090.00%
2024/08/20225.75925.8125.80-714,083-0.05%
2024/08/193.225.852.225.9525.75114,1560.01%
2024/08/1600.00326.0225.95-314,252-0.02%
2024/08/153.225.6600.0025.553.214,1600.02%
2024/08/1416.725.591325.6525.853.714,1790.03%
2024/08/1329.226.470.726.6026.4528.513,7310.21%
2024/08/12726.7041.326.7626.75-34.313,577-0.25%
2024/08/095.126.681226.8026.55-6.913,516-0.05%
2024/08/08026.2032.826.2326.05-32.813,216-0.25%
2024/08/07826.0600.0026.15813,1530.06%
2024/08/067.425.87325.9826.154.413,1220.03%
2024/08/0520.725.88125.7025.7019.712,9260.15%
2024/08/021026.74126.9026.95912,5600.07%
2024/08/01127.101527.0727.20-1412,478-0.11%
2024/07/31426.6600.0026.85412,4690.03%
2024/07/30426.700.526.6026.653.512,4910.03%
2024/07/29226.851626.7126.95-14.112,566-0.11%
2024/07/261.126.352.826.4126.55-1.712,524-0.01%
2024/07/230.326.605.326.6026.70-512,676-0.04%
2024/07/22926.341.426.3326.407.612,6650.06%
2024/07/19726.41826.3926.65-112,592-0.01%
2024/07/18126.503.526.7026.80-2.512,493-0.02%
2024/07/17326.503.526.6026.55-0.512,3790.00%
2024/07/16226.55100.126.6026.60-98.112,411-0.79%
2024/07/151026.60326.6026.60712,6930.06%
2024/07/120.626.45426.4926.55-3.412,721-0.03%
2024/07/113726.401226.3626.452512,6840.20%
2024/07/10726.3110.326.4226.30-3.312,811-0.03%
2024/07/09726.415.126.5726.401.912,7690.02%
2024/07/081026.58226.6026.65812,7880.06%
2024/07/0513.226.541026.5526.553.212,7090.02%
2024/07/0411.426.3717.126.5126.55-5.712,726-0.04%
2024/07/03326.001126.1326.40-812,606-0.06%
2024/07/028.525.8600.0025.808.512,3860.07%
2024/07/011.226.0100.0026.001.212,4200.01%
2024/06/2800.000.526.1026.00-0.512,4100.00%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/2610526.0500.0026.0010512,3620.85% 大買/鉅額交易
2024/06/25126.10826.1326.25-712,349-0.06%
2024/06/24126.00625.9526.10-512,301-0.04%
2024/06/212.526.019.626.1326.00-7.212,374-0.06%
2024/06/20026.101.126.1026.15-1.112,125-0.01%
2024/06/1912.126.10726.1626.055.112,1090.04%
2024/06/1800.003.126.0726.15-3.112,014-0.03%
2024/06/170.125.97126.0026.00-0.912,154-0.01%
2024/06/142.125.8500.0025.952.112,2540.02%
2024/06/13625.8100.0025.75612,2760.05%
2024/06/1210.225.7300.0025.7010.212,4970.08%
2024/06/112.125.801.925.8825.750.212,6570.00%
2024/06/07108.125.800.425.9025.85107.712,5750.86% 大買/鉅額交易
2024/06/06525.610.225.6525.604.812,4600.04%
2024/06/0517.225.620.525.6525.5016.712,4340.13%
2024/06/04925.5400.0025.55912,3370.07%
2024/06/033.325.710.125.7025.603.212,1970.03%
2024/05/3135.325.7600.0025.5535.312,0610.29%
2024/05/302425.7900.0025.702411,0280.22%
2024/05/29426.01226.0525.95210,7260.02%
2024/05/28526.2500.0026.20510,5130.05%
2024/05/27926.2100.0026.15910,6200.08%
2024/05/24126.25126.4026.20010,5920.00%
2024/05/233.126.473.526.4626.40-0.410,5120.00%
2024/05/225.226.70226.7526.603.210,4070.03%
2024/05/216.126.651126.8026.80-4.910,329-0.05%
2024/05/20326.850.426.8526.902.610,2270.03%
2024/05/17426.641.226.6926.602.810,0920.03%
2024/05/1600.002.326.5926.70-2.310,072-0.02%
2024/05/151026.56526.7026.4059,9830.05%
2024/05/14526.38226.4026.35310,0460.03%
2024/05/1300.0053.526.5026.60-53.510,053-0.53%
2024/05/09226.4500.0026.3029,9890.02%
2024/05/08126.503.326.6426.70-2.310,013-0.02%
2024/05/07626.6000.0026.70610,0530.06%
2024/05/06826.7335.626.7926.70-27.69,999-0.28%
2024/05/03226.506.726.5326.40-4.79,841-0.05%
2024/05/0200.0010.526.5026.45-10.59,759-0.11%
2024/04/301.526.2500.0026.201.59,6440.02%
2024/04/2900.0019.526.2526.40-19.59,525-0.20%
2024/04/2613.525.871.425.8725.8012.19,3340.13%
2024/04/25825.8900.0025.8589,3590.09%
2024/04/24726.14726.1926.1009,4030.00%
2024/04/23126.20326.2026.15-29,644-0.02%
2024/04/220.426.002.225.8726.10-1.89,790-0.02%
2024/04/1938.125.582.325.5925.6035.89,6990.37%
2024/04/18225.95225.9825.8509,4080.00%
2024/04/175.325.740.325.8025.7059,3600.05%
2024/04/162825.79126.0525.70279,2810.29%
2024/04/1500.001126.1526.10-119,019-0.12%
2024/04/12326.0500.0026.0538,9690.03%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/10926.20226.3526.2078,7870.08%
2024/04/091026.25426.2526.2568,7910.07%
2024/04/080.126.25126.1526.20-18,776-0.01%
2024/04/0311.226.0300.0026.0011.28,7560.13%
2024/04/020.126.300.126.2726.3008,6720.00%
2024/04/01326.151.826.2526.301.28,6910.01%
2024/03/29026.22726.1026.20-78,681-0.08%
2024/03/2812.226.05126.1026.0011.28,5700.13%
2024/03/2710.426.15426.1326.106.48,4550.08%
2024/03/261126.1800.0026.15118,4610.13%
2024/03/25725.98125.9525.9568,4160.07%
2024/03/228.125.98125.9526.007.18,4200.08%
2024/03/21525.95225.9526.0538,3750.04%
2024/03/20725.710.625.7525.656.48,5680.07%
2024/03/191325.930.526.0525.8512.58,5190.15%
2024/03/18126.052.926.0326.05-1.98,436-0.02%
2024/03/155.226.131.126.0526.054.18,4250.05%
2024/03/14426.15926.1826.30-58,140-0.06%
2024/03/131.725.90525.8725.85-3.47,891-0.04%
2024/03/12825.813525.8525.85-277,764-0.35%
2024/03/11125.85126.0025.8507,6830.00%
2024/03/087.125.7300.0025.857.17,6150.09%
2024/03/074.225.731.125.8025.703.17,5730.04%
2024/03/061.125.7500.0025.751.17,5490.01%
2024/03/054.125.6513.525.6925.60-9.48,133-0.12%
2024/03/041.125.751.125.7525.7008,1740.00%
2024/03/01625.816.125.8025.80-0.18,2450.00%
2024/02/291.525.657425.6725.95-72.58,290-0.87%
2024/02/275.525.6900.0025.655.58,0990.07%
2024/02/261.825.6900.0025.751.88,0610.02%
2024/02/23525.791125.7525.75-68,047-0.07%
2024/02/22325.75325.7525.7508,2180.00%
2024/02/21325.840.525.9525.852.58,2110.03%
2024/02/202.125.907.425.9125.95-5.38,262-0.06%
2024/02/19025.650.625.9025.85-0.68,367-0.01%
2024/02/16825.50101.625.5525.60-93.68,555-1.09% 大賣/
2024/02/15525.75225.6525.5538,5260.04%
2024/02/051.625.6700.0025.601.68,3860.02%
2024/02/02325.6500.0025.8538,3410.04%
2024/02/0100.000.625.8025.85-0.68,344-0.01%
2024/01/311125.352.325.4125.458.78,2430.11%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音