寶雅 (5904)-元大-大雅券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	486.00	0	0.00	483.50	0	255	0.00%
2024/11/19	0	479.50	0	0.00	479.50	0	251	0.00%
2024/11/18	0	475.00	0	0.00	480.50	0	251	0.00%
2024/11/15	1	477.50	0	0.00	477.50	1	248	0.40%
2024/11/14	0	481.00	0	0.00	480.00	0	247	0.00%
2024/11/13	0	482.18	0	0.00	484.50	0	246	0.01%
2024/11/12	0	480.50	0	0.00	488.00	0	244	0.00%
2024/11/11	0	480.62	0	0.00	483.50	0	243	0.01%
2024/11/08	0	486.50	0	0.00	487.00	0	241	0.00%
2024/11/07	0.1	480.54	25	480.06	490.00	-24.9	240	-10.36%
2024/11/06	0.1	490.72	0	0.00	488.50	0.1	234	0.03%
2024/11/05	1.1	491.17	0	0.00	491.00	1.1	236	0.45%
2024/11/04	0	494.25	0	0.00	493.50	0	238	0.01%
2024/11/01	0.1	505.00	0	0.00	500.00	0.1	239	0.04%
2024/10/30	0.1	495.00	0	0.00	501.00	0.1	233	0.02%
2024/10/29	0.3	505.76	0	0.00	500.00	0.3	229	0.11%
2024/10/28	0	508.00	0	0.00	508.00	0	225	0.00%
2024/10/25	0	514.00	0	0.00	514.00	0	226	0.00%
2024/10/24	0	511.00	0	0.00	514.00	0	228	0.00%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.00%
2024/10/18	0	523.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0	530.50	0	0.00	528.00	0	237	0.00%
2024/10/16	1	539.00	0	0.00	537.00	1	234	0.43%
2024/10/15	3	536.00	0	0.00	540.00	3	236	1.27%
2024/10/14	8	540.00	0.1	540.89	541.00	7.9	238	3.31%
2024/10/11	1	523.00	0	0.00	523.00	1	232	0.43%
2024/10/09	4	526.50	0	0.00	524.00	4	234	1.71%
2024/10/08	8	530.50	0	0.00	530.00	8	231	3.45%
2024/10/07	4	529.50	4	536.00	537.00	0	232	0.00%
2024/10/04	0	532.00	0	532.00	533.00	0	232	0.00%
2024/09/27	0	526.00	0	0.00	527.00	0	229	0.01%
2024/09/25	0	522.50	0	0.00	522.00	0	224	0.00%
2024/09/24	0	531.00	11	530.09	533.00	-11	219	-5.01%
2024/09/23	0	0.00	13	539.62	540.00	-13	217	-5.97%
2024/09/20	0	528.00	0	529.00	528.00	0	213	0.00%
2024/09/19	0	540.00	0	0.00	538.00	0	211	0.00%
2024/09/18	0	0.00	0.1	541.89	538.00	-0.1	209	-0.07%
2024/09/16	0	0.00	0.1	540.33	544.00	-0.1	205	-0.03%
2024/09/12	0	522.00	0	0.00	525.00	0	201	0.00%
2024/09/10	0	513.00	0	0.00	518.00	0	207	0.00%
2024/09/04	6	517.17	0	0.00	511.00	6	239	2.51%
2024/09/03	2	516.00	0.1	514.00	516.00	1.9	250	0.75%
2024/09/02	0.1	508.00	0	0.00	510.00	0.1	258	0.02%
2024/08/30	1	502.02	0	0.00	502.00	1	269	0.37%
2024/08/29	0	514.00	0	0.00	518.00	0	279	0.00%
2024/08/21	0	506.00	0	0.00	509.00	0	324	0.00%
2024/08/20	0	509.00	0	0.00	510.00	0	327	0.00%
2024/08/19	0	510.00	0	0.00	509.00	0	329	0.00%
2024/08/16	0	513.00	0.1	514.02	512.00	0	328	-0.01%
2024/08/15	1	514.00	0	0.00	513.00	1	329	0.30%
2024/08/14	4	515.01	0	0.00	522.00	4	330	1.21%
2024/08/13	0	515.00	5	520.00	518.00	-5	331	-1.50%
2024/08/12	0	508.50	0	0.00	517.00	0	336	0.00%
2024/08/07	13	524.85	0.2	514.00	528.00	12.8	339	3.77%
2024/08/06	2	513.49	0	0.00	519.00	2	339	0.59%
2024/08/05	0	491.54	0.1	491.00	510.00	0	336	-0.01%
2024/08/02	0	506.67	0	0.00	507.00	0	333	0.00%
2024/08/01	0.1	519.00	0	0.00	513.00	0.1	332	0.02%
2024/07/30	0	516.00	0	516.00	520.00	0	331	0.00%
2024/07/26	0	510.00	0	0.00	514.00	0	335	0.01%
2024/07/23	0	512.00	0	0.00	518.00	0	330	0.00%
2024/07/22	0	503.00	0	0.00	509.00	0	329	0.00%
2024/07/19	0	511.00	0	0.00	510.00	0	328	0.00%
2024/07/16	0	514.29	0	0.00	515.00	0	327	0.00%
2024/07/15	0	513.00	0	0.00	521.00	0	329	0.00%
2024/07/12	0	509.33	0	509.00	514.00	0	329	0.00%
2024/07/11	0.1	516.00	0	0.00	510.00	0.1	330	0.02%
2024/07/09	0.2	508.00	0.1	509.00	511.00	0.1	329	0.03%
2024/07/08	0	0.00	0.1	506.00	507.00	-0.1	327	-0.02%
2024/07/05	0	0.00	0	505.00	506.00	0	325	0.00%
2024/07/03	0	496.50	0	0.00	496.50	0	324	0.00%
2024/07/02	0.1	497.00	0	0.00	495.00	0.1	326	0.02%
2024/07/01	0	497.00	0	0.00	496.00	0	326	0.01%
2024/06/26	0	497.70	0	0.00	497.00	0	325	0.01%
2024/06/25	0	494.08	0.1	496.50	492.50	0	326	-0.01%
2024/06/24	0.1	501.82	0	0.00	494.00	0.1	326	0.03%
2024/06/21	0.1	504.13	0	0.00	500.00	0.1	325	0.02%
2024/06/19	0	532.00	0	0.00	529.00	0	319	0.00%
2024/06/17	0	0.00	0.1	522.00	523.00	-0.1	315	-0.02%
2024/06/14	0	522.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0.1	538.42	0.1	540.00	523.00	0	307	0.00%
2024/06/12	0	0.00	0.3	549.45	553.00	-0.3	300	-0.10%
2024/06/11	0	0.00	0	554.11	553.00	0	293	-0.01%
2024/06/07	0	0.00	0	545.00	551.00	0	284	0.00%
2024/06/06	0.1	528.00	0.2	532.00	541.00	-0.1	270	-0.05%
2024/06/04	0	515.00	1	522.00	528.00	-1	253	-0.39%
2024/06/03	0	0.00	1.2	517.67	521.00	-1.2	246	-0.49%
2024/05/31	0.1	513.00	0	0.00	507.00	0.1	236	0.02%
2024/05/30	0.1	511.00	2.1	513.81	515.00	-2	236	-0.86%
2024/05/29	1.1	507.86	0.1	507.91	509.00	0.9	242	0.39%
2024/05/28	0	0.00	1	503.00	504.00	-1	238	-0.42%
2024/05/27	0	496.00	1	498.00	499.50	-1	238	-0.42%
2024/05/24	0	485.70	0	0.00	484.00	0	241	0.01%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.00%
2024/05/21	1	490.01	0	0.00	490.00	1	240	0.42%
2024/05/20	0	491.50	0	0.00	494.00	0	242	0.00%
2024/05/17	0.1	493.00	0	0.00	493.00	0.1	241	0.04%
2024/05/16	1	494.01	0	0.00	492.50	1	238	0.42%
2024/05/14	0.1	505.00	1	504.00	502.00	-0.9	236	-0.38%
2024/05/09	0	497.00	0	0.00	494.00	0	227	0.00%
2024/05/06	0	0.00	1	501.00	502.00	-1	223	-0.45%
2024/05/02	0.1	495.46	0	0.00	493.50	0.1	222	0.05%
2024/04/30	0.1	503.82	0	503.00	500.00	0.1	222	0.05%
2024/04/23	1	472.00	0	0.00	474.00	1	235	0.42%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	473.89	0	0.00	473.50	0	241	0.01%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/16	0.1	483.36	0	0.00	480.00	0.1	241	0.04%
2024/04/15	1.1	487.48	0	0.00	487.00	1.1	241	0.44%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.00%
2024/04/09	0.1	488.04	0	0.00	487.50	0.1	243	0.05%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.00%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.01%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	497.50	0	0.00	497.50	0	248	0.00%
2024/03/27	0	499.50	0	0.00	502.00	0	253	0.00%
2024/03/26	0.1	496.69	0	0.00	494.50	0.1	257	0.04%
2024/03/25	0	499.71	0	0.00	502.00	0	263	0.00%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	498.50	0	0.00	508.00	0	324	0.00%
2024/03/19	0	498.67	0.1	499.00	497.00	0	325	-0.01%
2024/03/18	0	498.00	0.1	504.00	503.00	0	325	-0.01%
2024/03/15	0.2	503.84	0	0.00	498.00	0.2	325	0.08%
2024/03/14	0	509.00	0	0.00	509.00	0	326	0.00%
2024/03/13	0	505.40	0	0.00	506.00	0	321	0.00%
2024/03/12	0	503.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0.1	496.50	1	498.00	497.50	-1	323	-0.29%
2024/03/08	1.1	493.21	0	0.00	492.00	1.1	327	0.32%
2024/03/07	0	492.87	0	0.00	497.50	0	323	0.01%
2024/03/05	0	0.00	0.1	497.96	496.50	-0.1	320	-0.04%
2024/03/04	1.2	487.79	0	0.00	483.50	1.2	313	0.38%
2024/03/01	0	494.00	0	0.00	491.00	0	301	0.00%
2024/02/29	0.1	494.00	0	0.00	491.00	0.1	296	0.03%
2024/02/27	1	493.00	0	0.00	495.00	1	291	0.34%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	493.19	0	0.00	493.00	0.1	287	0.05%
2024/02/22	0.1	493.00	0	0.00	491.00	0.1	289	0.04%
2024/02/21	0	500.37	0	0.00	496.00	0	289	0.01%
2024/02/16	2.1	508.56	0	0.00	505.00	2.1	290	0.71%
2024/02/15	0.2	508.74	0	0.00	505.00	0.2	289	0.07%
2024/02/01	0.1	517.98	0	0.00	516.00	0.1	287	0.04%
2024/01/25	0	517.50	0	0.00	517.00	0	304	0.01%
2024/01/24	1.1	520.76	1	518.00	517.00	0.1	319	0.02%
2024/01/23	0.1	518.38	0	0.00	518.00	0.1	330	0.02%
2024/01/22	0	0.00	1	523.00	529.00	-1	324	-0.31%
2024/01/19	1	515.03	0	0.00	517.00	1	322	0.31%
2024/01/18	0.1	520.00	0	0.00	516.00	0.1	320	0.03%
2024/01/17	0	536.00	0	0.00	533.00	0	314	0.00%
2024/01/15	1	524.00	0	0.00	544.00	1	304	0.33%
2024/01/12	0	529.00	0	527.00	524.00	0	300	0.00%
2024/01/11	1	538.00	1	541.00	539.00	0	297	0.00%
2024/01/10	0	0.00	1	546.00	544.00	-1	294	-0.34%
2024/01/09	1	542.00	0	0.00	540.00	1	293	0.34%
2024/01/08	0.1	550.00	0	0.00	548.00	0.1	291	0.03%
2024/01/02	0.2	551.00	0	0.00	556.00	0.2	287	0.07%
2023/12/29	0	554.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0.1	560.00	0.1	560.98	563.00	0	283	0.00%
2023/12/26	0	0.00	1	561.00	561.00	-1	280	-0.36%
2023/12/25	1	567.00	5.1	565.33	563.00	-4.1	281	-1.47%
2023/12/22	5	561.00	0	0.00	561.00	5	276	1.81%
2023/12/21	1	549.00	2	552.00	542.00	-1	270	-0.37%
2023/12/20	0.1	554.11	0	0.00	556.00	0.1	267	0.02%
2023/12/19	1.1	555.57	1.1	559.09	560.00	0	259	0.00%
2023/12/15	0.4	566.71	1	587.00	558.00	-0.6	232	-0.25%
2023/12/13	0	523.00	0	0.00	525.00	0	191	0.00%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.00%
2023/12/08	0	527.71	0	0.00	526.00	0	185	0.00%
2023/12/07	0	537.89	0	0.00	531.00	0	184	0.01%
2023/12/06	1	545.00	0	0.00	547.00	1	184	0.54%
2023/12/05	0	0.00	1	531.95	537.00	-1	179	-0.57%
2023/12/04	0	0.00	0.1	522.00	521.00	-0.1	172	-0.03%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.02%
2023/11/28	0	526.00	0	0.00	524.00	0	167	0.01%
2023/11/24	0	517.00	1	515.01	514.00	-1	165	-0.61%
2023/11/23	0	524.00	0	0.00	522.00	0	165	0.01%
2023/11/13	1	500.00	0	0.00	504.00	1	156	0.64%
2023/11/10	0	507.00	0	0.00	500.00	0	157	0.01%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.01%
2023/11/06	0	514.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0	515.00	0	0.00	517.00	0	163	0.01%
2023/11/02	0	526.82	0	0.00	528.00	0	162	0.01%
2023/11/01	0.1	525.00	2	516.56	528.00	-2	156	-1.26%
2023/10/31	0	500.00	0	505.00	497.50	0	146	-0.01%
2023/10/27	0	462.81	0	0.00	460.00	0	148	0.01%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/24	1	467.50	0	0.00	465.00	1	151	0.66%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.01%
2023/10/20	0	471.50	0	0.00	473.50	0	159	0.00%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/16	0	482.50	0	0.00	481.00	0	168	0.01%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.00%
2023/10/06	0	487.50	0	0.00	485.50	0	183	0.00%
2023/10/05	1	484.00	0	0.00	485.00	1	185	0.54%
2023/10/04	0	487.50	0	0.00	488.50	0	186	0.01%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.00%
2023/09/27	0	493.00	0	0.00	488.00	0	202	0.00%
2023/09/25	1	504.00	1	504.00	504.00	0	205	0.00%
2023/09/19	0	487.50	0	0.00	483.00	0	213	0.01%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.00%
2023/09/14	0	496.40	0	0.00	496.00	0	229	0.00%
2023/09/11	1.1	486.16	0	0.00	486.00	1.1	245	0.44%
2023/09/06	0	0.00	1	483.00	482.00	-1	254	-0.39%
2023/09/05	0.1	488.35	1	495.00	485.50	-0.9	254	-0.34%
2023/09/04	0.1	492.00	0	0.00	492.00	0.1	255	0.03%
2023/09/01	1	488.50	0	0.00	492.00	1	257	0.39%
2023/08/28	0	478.00	0	0.00	477.50	0	271	0.00%
2023/08/25	1	485.45	0	0.00	481.00	1	275	0.36%
2023/08/24	0	479.53	0	0.00	476.50	0	275	0.02%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.00%
2023/08/22	0	491.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0.1	486.00	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.01%
2023/08/16	0	0.00	0	494.00	501.00	0	296	0.00%
2023/08/15	0.1	495.73	0	0.00	492.00	0.1	298	0.04%
2023/08/09	0	511.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	510.00	2	508.00	509.00	-2	294	-0.68%
2023/08/04	1	502.00	0	0.00	508.00	1	290	0.35%
2023/08/02	0	485.00	0	0.00	486.00	0	286	0.00%
2023/08/01	0	502.87	1	501.00	499.00	-1	280	-0.35%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	519.00	0	0.00	512.00	0	277	0.00%
2023/07/21	0	525.00	0	0.00	525.00	0	285	0.00%
2023/07/17	0	532.00	0	0.00	529.00	0	303	0.01%
2023/07/14	0.1	532.24	0	0.00	528.00	0.1	313	0.03%
2023/07/13	0.1	550.39	0	0.00	542.00	0.1	315	0.02%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/06	0	0.00	0.4	583.00	583.00	-0.4	325	-0.12%
2023/07/05	1	585.00	0.1	589.00	585.00	0.9	320	0.28%
2023/07/04	1.1	593.72	2	592.00	592.00	-0.9	319	-0.29%
2023/06/30	0.1	590.00	0	0.00	592.00	0.1	322	0.02%
2023/06/28	1	578.00	0	0.00	580.00	1	326	0.31%
2023/06/27	0	573.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	580.00	0	0.00	576.00	0	334	0.00%
2023/06/20	0	0.00	0.1	574.00	576.00	-0.1	343	-0.02%
2023/06/19	0	564.00	1	560.00	564.00	-1	341	-0.29%
2023/06/16	1	581.00	0	578.00	580.00	1	339	0.29%
2023/06/14	0	561.00	0.3	560.00	558.00	-0.3	334	-0.09%
2023/06/13	1	554.99	0.1	552.00	555.00	1	337	0.28%
2023/06/09	0	539.00	0.1	539.00	541.00	-0.1	336	-0.02%
2023/06/07	0.1	539.83	0	0.00	543.00	0.1	346	0.03%
2023/06/05	0	539.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0.2	544.00	0.1	545.00	540.00	0.2	361	0.04%
2023/06/01	0.1	542.00	0	0.00	540.00	0.1	360	0.02%
2023/05/31	1.1	526.76	0	0.00	532.00	1.1	359	0.32%
2023/05/26	0.1	521.00	0	0.00	519.00	0.1	395	0.01%
2023/05/25	0.1	524.55	0	0.00	524.00	0.1	421	0.03%
2023/05/24	0.1	535.90	0	0.00	531.00	0.1	434	0.03%
2023/05/19	0	0.00	0.1	564.00	552.00	-0.1	467	-0.01%
2023/05/18	0.1	560.00	0	0.00	559.00	0.1	504	0.01%
2023/05/15	0	553.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	565.00	1	561.00	564.00	-1	565	-0.17%
2023/05/10	1	573.00	0	0.00	571.00	1	570	0.18%
2023/05/09	0	565.00	0	0.00	577.00	0	573	0.00%
2023/05/05	0.2	576.95	0	0.00	570.00	0.2	575	0.04%
2023/05/03	0	580.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	0.00	0.1	582.00	580.00	-0.1	589	-0.01%
2023/04/28	0.1	581.78	0	0.00	574.00	0.1	594	0.01%
2023/04/27	0	583.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0	0.00	0	615.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0.3	599.75	603.00	-0.3	595	-0.05%
2023/04/21	0	0.00	0	580.00	580.00	0	604	0.00%
2023/04/20	0	588.00	0.1	594.00	587.00	-0.1	612	-0.01%
2023/04/19	0	0.00	0	613.00	618.00	0	612	0.00%
2023/04/18	0	600.00	0.1	592.40	602.00	0	611	0.00%
2023/04/17	0.1	586.00	0.1	586.00	585.00	0	622	0.00%
2023/04/14	0.1	592.25	0	0.00	590.00	0.1	637	0.01%
2023/04/13	1	592.00	1	603.96	598.00	0	638	0.00%
2023/04/11	0	580.67	1	580.00	585.00	-1	648	-0.15%
2023/04/10	1	591.00	1	587.00	585.00	0	662	0.00%
2023/04/07	0.1	578.13	2	582.00	578.00	-1.9	672	-0.29%
2023/04/06	0	0.00	0	583.90	583.00	0	679	0.00%
2023/03/29	0.1	563.00	2	563.00	564.00	-1.9	678	-0.28%
2023/03/28	1	561.00	0	0.00	557.00	1	678	0.15%
2023/03/27	1	567.00	1	570.00	570.00	0	674	0.00%
2023/03/24	1	564.99	0	0.00	560.00	1	673	0.15%
2023/03/23	2	572.02	1.1	575.18	576.00	0.9	676	0.13%
2023/03/22	1.2	589.04	0	0.00	591.00	1.2	671	0.17%
2023/03/20	0	0.00	0	588.00	586.00	0	676	0.00%
2023/03/17	0	0.00	2	581.00	585.00	-2	692	-0.29%
2023/03/16	1	574.89	0	0.00	567.00	1	701	0.14%
2023/03/15	1	583.00	0	0.00	584.00	1	715	0.14%
2023/03/14	1	584.00	1	582.00	582.00	0	736	0.00%
2023/03/13	0	580.91	0	0.00	590.00	0	746	0.00%
2023/03/08	0	0.00	1	611.00	608.00	-1	753	-0.13%
2023/03/07	1	612.00	1	602.00	608.00	0	751	0.00%
2023/03/06	0	0.00	0.1	596.00	596.00	-0.1	759	-0.01%
2023/03/02	2.1	611.73	1	602.00	602.00	1.1	775	0.14%
2023/03/01	1.1	565.10	2	603.00	614.00	-1	768	-0.12%
2023/02/24	1.1	608.52	0	598.00	593.00	1.1	749	0.14%
2023/02/23	2	601.00	1.1	603.23	603.00	0.9	739	0.12%
2023/02/22	2	555.00	5.1	566.05	580.00	-3.1	714	-0.43%
2023/02/21	3	561.67	1	561.00	559.00	2	707	0.28%
2023/02/20	1.1	558.13	1	557.00	559.00	0.1	696	0.01%
2023/02/17	0	571.50	1	565.00	569.00	-1	691	-0.14%
2023/02/16	3	576.33	2.1	578.47	585.00	0.9	682	0.13%
2023/02/15	0	545.00	0	0.00	540.00	0	659	0.00%
2023/02/14	1	549.00	2.2	546.56	564.00	-1.2	666	-0.17%
2023/02/13	2.1	538.52	1.1	555.62	530.00	1.1	651	0.16%
2023/02/10	0.1	537.55	0.1	553.00	532.00	0	653	0.00%
2023/02/09	0.1	533.50	0.1	536.00	541.00	0.1	648	0.01%
2023/02/08	0.1	533.16	0	0.00	532.00	0.1	661	0.01%
2023/02/07	0	529.00	2	526.00	531.00	-2	694	-0.29%
2023/02/06	1	520.00	0	0.00	519.00	1	720	0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/02/02	0.1	530.00	0	0.00	531.00	0.1	735	0.01%
2023/01/31	0	521.00	0	0.00	520.00	0	730	0.00%
2023/01/17	2	547.50	2	531.00	529.00	0	726	0.00%
2023/01/13	1	537.00	1	534.00	527.00	0	717	0.00%
2023/01/11	1	539.00	1	535.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0	533.00	533.00	0	727	0.00%
2023/01/06	1	537.00	1	528.00	531.00	0	726	0.00%
2023/01/05	1	531.00	1.2	541.62	540.00	-0.2	730	-0.03%
2023/01/04	2	515.00	3.1	519.10	530.00	-1.1	723	-0.15%
2023/01/03	1.1	489.00	1	488.50	488.50	0.1	717	0.01%
2022/12/30	1	499.50	1	503.00	497.50	0	717	0.00%
2022/12/29	2	497.00	3.1	493.50	488.50	-1.1	711	-0.15%
2022/12/28	1	491.47	4.6	492.80	490.50	-3.5	707	-0.50%
2022/12/27	1	473.00	3.1	479.87	482.50	-2.1	700	-0.30%
2022/12/26	0.2	468.25	1.1	463.17	470.00	-0.9	697	-0.12%
2022/12/22	1	448.50	0	0.00	449.00	1	705	0.14%
2022/12/21	1	449.51	0	0.00	447.50	1	716	0.14%
2022/12/20	0	455.00	0	466.50	452.00	0	722	0.00%
2022/12/16	1	459.57	0	0.00	457.00	1	740	0.14%
2022/12/15	2	474.75	2.1	482.68	474.50	-0.1	743	-0.01%
2022/12/12	0	0.00	1	469.00	468.00	-1	744	-0.13%
2022/12/09	1	469.50	3	469.00	464.00	-2	742	-0.27%
2022/12/08	2	448.25	1	448.00	447.50	1	727	0.14%
2022/12/07	1.1	471.27	3.1	468.82	470.00	-2	714	-0.28%
2022/12/06	0	0.00	7	450.43	454.50	-7	694	-1.01%
2022/12/05	2.3	435.09	0	0.00	433.00	2.3	673	0.34%
2022/12/02	3.1	442.85	0	0.00	442.50	3.1	668	0.46%
2022/12/01	0	0.00	2	456.50	454.50	-2	672	-0.30%
2022/11/30	2	445.00	0	0.00	450.00	2	674	0.30%
2022/11/29	1	442.00	6	440.17	442.00	-5	675	-0.74%
2022/11/28	8.2	434.01	4	438.63	440.00	4.2	681	0.62%
2022/11/25	7.1	451.40	0	0.00	446.50	7.1	673	1.05%
2022/11/24	3.2	475.23	0	469.50	468.50	3.2	665	0.47%
2022/11/22	0	479.00	0	0.00	478.00	0	683	0.00%
2022/11/18	0	480.50	0	0.00	476.00	0	710	0.00%
2022/11/17	0	0.00	1	488.00	490.00	-1	705	-0.14%
2022/11/16	1	469.01	0	0.00	473.00	1	693	0.14%
2022/11/15	1	463.00	1	476.88	479.00	0	690	0.00%
2022/11/14	0.1	474.00	0	0.00	476.50	0.1	693	0.01%
2022/11/11	0.1	482.00	0	0.00	481.50	0.1	699	0.01%
2022/11/10	1.1	481.76	5.1	480.06	486.00	-4.1	700	-0.58%
2022/11/09	2.1	470.39	0	0.00	470.00	2.1	689	0.30%
2022/11/08	0	0.00	1	467.00	466.50	-1	692	-0.14%
2022/11/07	2	462.25	2	477.75	460.00	0	713	0.00%
2022/11/04	2.1	465.21	0	0.00	468.50	2.1	737	0.28%
2022/11/03	2.2	469.63	2.1	477.29	468.00	0.1	768	0.01%
2022/11/02	1	468.00	3	460.21	467.50	-2	755	-0.27%
2022/11/01	0	0.00	1	435.00	435.00	-1	730	-0.14%
2022/10/28	0	407.00	0	0.00	404.50	0	731	0.00%
2022/10/27	0	0.00	1	415.00	416.50	-1	742	-0.13%
2022/10/25	1	402.17	0	0.00	402.00	1	758	0.14%
2022/10/24	0	0.00	2	434.50	414.00	-2	769	-0.26%
2022/10/20	1	414.51	0	0.00	423.00	1	800	0.13%
2022/10/19	3	435.10	1	460.00	426.50	2	825	0.25%
2022/10/18	0	0.00	2.3	444.80	450.00	-2.3	825	-0.27%
2022/10/17	0	0.00	1	414.50	424.50	-1	821	-0.12%
2022/10/14	0.2	428.83	0	435.00	424.50	0.1	828	0.02%
2022/10/13	1.1	418.12	1	415.00	422.00	0.1	821	0.01%
2022/10/12	0	0.00	1.1	426.00	425.00	-1.1	814	-0.14%
2022/10/11	2	408.25	2	408.75	406.00	0	807	0.00%
2022/10/07	1.2	407.25	0	0.00	403.50	1.2	804	0.15%
2022/10/05	0	0.00	1	422.00	416.50	-1	853	-0.12%
2022/10/03	2	390.25	1	391.00	393.00	1	889	0.11%
2022/09/30	3.2	395.19	1	406.50	393.50	2.2	905	0.24%
2022/09/28	0.2	394.50	0	0.00	390.50	0.2	952	0.02%
2022/09/27	0.1	423.75	0	0.00	421.00	0.1	959	0.01%
2022/09/26	0	428.50	0	0.00	436.00	0	961	0.00%
2022/09/23	1	429.43	0	0.00	413.00	1	961	0.10%
2022/09/22	1	442.51	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	1.4	458.71	453.00	-1.4	966	-0.15%
2022/09/20	0	0.00	0	439.50	442.50	0	960	0.00%
2022/09/19	0	0.00	0.4	422.00	432.50	-0.4	966	-0.04%
2022/09/15	1	447.50	0	0.00	435.00	1	987	0.10%
2022/09/14	0	440.00	0	0.00	442.00	0	998	0.00%
2022/09/13	1	441.51	0	0.00	441.50	1	1,001	0.10%
2022/09/06	2	440.00	0	0.00	429.00	2	988	0.20%
2022/09/05	0	444.00	1.3	450.73	445.50	-1.3	984	-0.13%
2022/09/02	0.1	441.50	1.1	449.05	444.00	-1	976	-0.10%
2022/09/01	1.1	420.64	2.2	434.64	438.00	-1.1	963	-0.12%
2022/08/31	1	425.98	0	0.00	427.00	1	955	0.11%
2022/08/30	0	0.00	0	431.08	428.50	0	949	0.00%
2022/08/29	0	419.50	1.2	435.23	426.00	-1.2	942	-0.12%
2022/08/26	1	427.50	7	418.02	430.00	-6	925	-0.65%
2022/08/25	3.1	387.22	3	403.67	406.00	0.1	905	0.01%
2022/08/24	0.1	395.00	0	0.00	393.00	0.1	895	0.01%
2022/08/23	0.1	399.50	0	0.00	399.50	0.1	896	0.01%
2022/08/22	1.1	398.91	0	0.00	398.00	1.1	894	0.12%
2022/08/19	4	405.00	0	0.00	398.00	4	889	0.45%
2022/08/18	1	405.01	0	0.00	410.50	1	880	0.11%
2022/08/17	0	0.00	2	428.75	415.00	-2	872	-0.23%
2022/08/16	0.1	422.88	1.1	418.48	411.50	-1	854	-0.12%
2022/08/15	3	412.51	0	0.00	410.50	3	840	0.36%
2022/08/12	1	430.00	0	430.00	430.00	1	830	0.12%
2022/08/11	0	0.00	3.1	410.30	416.50	-3.1	797	-0.39%
2022/08/10	2.2	402.67	0.1	414.27	382.00	2.1	764	0.28%
2022/08/09	1	373.00	4	383.51	389.50	-3	721	-0.42%
2022/08/08	1	354.00	2	359.00	359.50	-1	702	-0.14%
2022/08/05	0	0.00	1	361.00	357.00	-1	701	-0.14%
2022/08/04	4	356.12	0	0.00	350.50	4	694	0.58%
2022/08/03	0	0.00	2	368.50	366.50	-2	680	-0.29%
2022/08/02	3	361.04	0	0.00	359.00	3	669	0.45%
2022/08/01	0.1	368.11	0	0.00	376.00	0.1	655	0.02%
2022/07/29	0	0.00	4	367.50	374.50	-4	644	-0.62%
2022/07/28	1	346.06	0	0.00	348.00	1	626	0.16%
2022/07/27	0	0.00	1	352.50	359.50	-1	614	-0.16%
2022/07/26	3	337.34	0	0.00	330.00	3	585	0.52%
2022/07/25	1	362.01	0	377.50	355.50	1	558	0.18%
2022/07/22	1	369.02	0	0.00	364.00	1	548	0.18%
2022/07/21	0	0.00	1	374.42	373.00	-1	541	-0.19%
2022/07/20	0	360.50	0	0.00	349.00	0	535	0.00%
2022/07/19	0	0.00	0.3	375.09	375.00	-0.3	526	-0.06%
2022/07/15	1	361.00	0	0.00	359.00	1	511	0.20%
2022/07/14	1	371.48	0	380.00	361.50	1	503	0.20%
2022/07/13	1	364.94	1	381.00	370.50	0	477	0.00%
2022/07/12	0	0.00	1	379.86	380.00	-1	442	-0.23%
2022/07/11	0	354.50	1	349.00	350.50	-1	408	-0.24%
2022/07/08	1	344.04	0	0.00	364.00	1	389	0.26%
2022/07/07	1	360.00	1	377.80	358.00	0	364	0.00%
2022/07/06	0	380.00	0	397.50	397.50	0	336	0.00%
2022/07/05	0	0.00	1.2	354.06	361.50	-1.2	298	-0.40%
2022/07/04	1	328.49	0	0.00	332.50	1	276	0.36%
2022/07/01	0	0.00	3	338.17	337.50	-3	261	-1.15%
2022/06/29	0	328.50	2	327.74	324.00	-2	234	-0.85%
2022/06/28	2	307.73	1	315.00	315.00	1	221	0.45%
2022/06/27	3	320.50	0	0.00	322.00	3	209	1.43%
2022/06/24	0	279.50	0	0.00	300.00	0	199	0.00%
2022/06/23	0	281.00	0	0.00	284.00	0	189	0.00%
2022/06/22	0	279.50	0	0.00	279.00	0	171	0.00%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	271.00	0	0.00	265.00	0	152	0.01%
2022/06/15	0	0.00	0.1	276.36	279.50	-0.1	146	-0.07%
2022/06/14	0.1	272.50	0	0.00	273.50	0.1	142	0.07%
2022/06/10	1	288.50	0	0.00	288.00	1	133	0.75%
2022/06/09	0.2	289.00	0	0.00	289.50	0.2	132	0.11%
2022/06/07	0	294.00	0	0.00	290.00	0	128	0.01%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/19	0	295.00	0	0.00	294.50	0	124	0.00%
2022/05/18	0	0.00	0.1	300.00	300.00	-0.1	124	-0.08%
2022/05/17	0	0.00	0.3	288.83	291.50	-0.3	121	-0.25%
2022/05/13	0.1	289.56	0	0.00	287.00	0.1	112	0.09%
2022/05/12	0	295.15	0	0.00	290.50	0	108	0.04%
2022/05/10	0	0.00	0.1	310.00	310.00	-0.1	103	-0.05%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.00%
2022/05/04	0	308.50	0	0.00	308.00	0	100	0.01%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.01%
2022/04/29	0	0.00	0.1	320.00	316.00	-0.1	100	-0.10%
2022/04/28	0.2	309.23	0	0.00	304.00	0.2	97	0.23%
2022/04/27	0.1	329.47	0	0.00	321.00	0.1	92	0.12%
2022/04/26	0	362.50	0	0.00	355.00	0	88	0.01%
2022/04/25	0	0.00	1	384.01	384.00	-1	84	-1.18%
2022/04/20	1	376.00	0	0.00	380.00	1	93	1.07%
2022/04/19	0	0.00	0.1	370.50	369.00	-0.1	93	-0.11%
2022/04/18	0	0.00	0.2	366.50	375.00	-0.2	95	-0.21%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.01%
2022/04/13	0.1	351.00	0	0.00	350.50	0.1	100	0.10%
2022/04/12	0	356.12	0	0.00	355.00	0	103	0.01%
2022/04/11	0.1	363.44	0	0.00	362.00	0.1	104	0.10%
2022/04/08	0.1	380.98	0	0.00	379.50	0.1	105	0.10%
2022/04/07	0.1	384.05	0	0.00	382.00	0.1	110	0.09%
2022/04/01	0	386.03	0	0.00	386.00	0	121	0.01%
2022/03/31	0	392.97	0	0.00	389.00	0	126	0.01%
2022/03/29	0	399.00	0	0.00	398.00	0	129	0.01%
2022/03/28	0	396.23	0	0.00	397.50	0	129	0.01%
2022/03/24	0	0.00	0.1	404.00	402.50	-0.1	136	-0.07%
2022/03/23	0	403.00	0	0.00	405.00	0	142	0.00%
2022/03/18	0	390.00	0	0.00	388.00	0	146	0.00%
2022/03/17	0	397.25	0	0.00	390.50	0	146	0.01%
2022/03/16	0	394.50	0	0.00	393.00	0	145	0.00%
2022/03/14	0	388.00	0	0.00	385.00	0	145	0.01%
2022/03/08	0	384.25	0	0.00	385.50	0	142	0.01%
2022/03/07	0	391.50	0	0.00	388.00	0	141	0.01%
2022/03/04	0	400.00	0	0.00	403.00	0	140	0.02%
2022/03/03	0.1	405.00	0	0.00	403.00	0.1	140	0.08%
2022/03/01	0	403.33	0	0.00	415.00	0	140	0.01%
2022/02/22	0	402.52	0	0.00	403.50	0	135	0.03%
2022/02/21	0.1	408.89	0	0.00	403.00	0.1	132	0.07%
2022/02/18	0	415.00	0	0.00	412.50	0	130	0.00%
2022/02/17	0	413.50	0	0.00	418.00	0	130	0.00%
2022/02/15	0	415.50	0	418.00	411.50	0	130	0.03%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/02/11	0	421.50	0	0.00	418.00	0	129	0.00%
2022/02/10	0	420.00	1	419.00	417.00	-1	129	-0.74%
2022/02/09	0	0.00	3.1	420.68	420.00	-3.1	130	-2.37%
2022/01/26	1.1	420.01	0	0.00	421.00	1.1	129	0.86%
2022/01/25	0	426.00	1	435.00	426.00	-1	129	-0.77%
2022/01/24	0	0.00	2.7	423.28	425.00	-2.7	128	-2.07%
2022/01/21	0.1	435.00	4	434.88	432.00	-4	127	-3.10%
2022/01/18	0	0.00	0.1	443.00	446.50	-0.1	128	-0.04%
2022/01/17	0.1	445.84	0	0.00	441.00	0.1	126	0.05%
2022/01/14	0	435.00	1	448.00	446.00	-1	125	-0.78%
2022/01/12	0	426.50	0	0.00	430.00	0	118	0.00%
2022/01/11	0	0.00	1.1	425.64	426.50	-1.1	118	-0.93%
2022/01/10	0	416.40	0	0.00	418.50	0	116	0.02%
2022/01/07	0	420.00	0	0.00	418.00	0	113	0.00%
2022/01/06	1.1	420.00	0	0.00	418.00	1.1	112	0.98%
2022/01/03	1.1	420.24	0	0.00	421.00	1.1	107	1.04%
2021/12/30	0.1	430.00	0	0.00	423.50	0.1	108	0.05%
2021/12/29	0	439.38	0	0.00	441.00	0	104	0.01%
2021/12/28	0.1	439.75	0.1	439.00	439.00	0	105	0.00%
2021/12/27	0.2	416.97	0	0.00	417.00	0.2	98	0.16%
2021/12/24	0.2	434.09	0	0.00	430.50	0.2	93	0.23%
2021/12/23	0	443.50	0	0.00	441.00	0	93	0.02%
2021/12/22	0	444.88	0	0.00	443.50	0	95	0.01%
2021/12/21	1.1	441.97	0	0.00	441.50	1.1	98	1.10%
2021/12/20	0	453.50	0	0.00	451.00	0	99	0.01%
2021/12/17	0.1	462.36	0	0.00	455.00	0.1	98	0.07%
2021/12/16	1	461.07	0	0.00	462.50	1	96	1.06%
2021/12/15	0	483.37	0.1	479.50	479.00	0	94	-0.05%
2021/12/14	0	487.27	0	0.00	485.00	0	97	0.04%
2021/12/10	0	491.00	0	0.00	493.00	0	97	0.01%
2021/12/08	0	488.79	0	0.00	491.00	0	101	0.01%
2021/12/03	0	490.00	0	0.00	491.50	0	103	0.00%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.01%
2021/11/30	0	492.14	0	0.00	488.00	0	112	0.02%
2021/11/29	0	498.00	0	0.00	491.00	0	116	0.03%
2021/11/26	0	508.71	0	0.00	502.00	0	117	0.01%
2021/11/24	0	0.00	0	505.00	506.00	0	122	-0.01%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0	509.00	0	508.00	501.00	0	127	-0.01%
2021/11/18	0	510.00	0	0.00	506.00	0	129	0.00%
2021/11/17	0	510.00	0	0.00	512.00	0	130	0.00%
2021/11/16	0	512.00	0	0.00	516.00	0	131	0.00%
2021/11/11	0	509.00	0	0.00	508.00	0	137	0.00%
2021/11/08	0	502.00	0	0.00	513.00	0	139	0.00%
2021/11/05	0	496.50	0	0.00	501.00	0	139	0.00%
2021/11/04	0	496.50	0	0.00	497.00	0	139	0.00%
2021/11/03	0	496.44	0	0.00	499.00	0	139	0.01%
2021/11/02	0	492.50	0	0.00	500.00	0	140	0.00%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.00%
2021/10/29	0	487.71	0	0.00	497.00	0	139	0.01%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.01%
2021/10/27	0	492.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	496.38	0	0.00	496.50	0	149	0.02%
2021/10/19	0	0.00	0	494.00	500.00	0	157	0.00%
2021/10/13	0.1	474.48	0	0.00	478.50	0.1	165	0.05%
2021/10/12	0.1	472.92	0	0.00	468.00	0.1	166	0.07%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/07	0	496.00	0	500.00	491.00	0	170	-0.01%
2021/10/06	0	488.50	0	0.00	491.00	0	169	0.00%
2021/10/01	0	473.41	0	0.00	471.50	0	173	0.03%
2021/09/30	0.1	478.17	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0	474.00	0	0.00	477.00	0	173	0.01%
2021/09/28	1	479.81	0	0.00	473.00	1	172	0.60%
2021/09/27	0	490.71	0	0.00	490.00	0	172	0.00%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.01%
2021/09/23	0	476.00	0.1	477.00	478.50	-0.1	168	-0.06%
2021/09/22	0.1	462.90	0	0.00	459.00	0.1	165	0.05%
2021/09/17	0.1	477.00	0	0.00	470.00	0.1	162	0.06%
2021/09/15	0	476.38	0	0.00	476.50	0	161	0.00%
2021/09/14	0.1	486.60	0	0.00	480.50	0.1	162	0.04%
2021/09/13	0.1	496.14	0	0.00	488.00	0.1	161	0.07%
2021/09/10	0	503.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.00%
2021/09/08	0	502.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0	511.75	0	0.00	508.00	0	160	0.00%
2021/09/03	1	503.00	0	0.00	503.00	1	155	0.64%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.00%
2021/08/31	0.1	514.88	0	0.00	505.00	0.1	145	0.04%
2021/08/27	0	529.00	0	0.00	525.00	0	141	0.00%
2021/08/24	0	0.00	0	540.00	529.00	0	142	-0.01%
2021/08/18	0	545.00	0	0.00	533.00	0	141	0.00%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.00%
2021/08/13	0	546.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	557.60	0	0.00	551.00	0	138	0.00%
2021/08/11	0	581.50	0	0.00	581.00	0	137	0.01%
2021/08/10	0	569.00	0	0.00	570.00	0	137	0.00%
2021/08/03	0	564.00	0	0.00	570.00	0	142	0.00%
2021/07/28	0	550.00	0	0.00	560.00	0	132	0.00%
2021/07/27	0	564.00	0	0.00	553.00	0	131	0.00%
2021/07/21	0	0.00	0	557.00	560.00	0	132	-0.02%
2021/07/19	0	550.00	0	0.00	560.00	0	132	0.01%
2021/07/14	0	0.00	1	533.00	538.00	-1	124	-0.81%
2021/07/12	0.1	522.00	0	0.00	527.00	0.1	119	0.08%
2021/07/09	0.1	535.00	0.1	538.00	532.00	0	117	0.04%
2021/07/08	0	514.50	0	0.00	513.00	0	113	0.01%
2021/07/07	2	514.56	0	0.00	515.00	2	111	1.81%
2021/07/06	0	530.69	0	0.00	525.00	0	111	0.01%
2021/07/05	0	533.60	0	0.00	531.00	0	109	0.01%
2021/07/02	0	538.18	0	0.00	534.00	0	109	0.01%
2021/07/01	1	540.01	0	0.00	538.00	1	106	0.95%
2021/06/30	0.1	546.00	0	0.00	543.00	0.1	103	0.10%
2021/06/29	0	548.25	0.1	550.00	544.00	-0.1	103	-0.09%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.00%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.00%
2021/06/23	0	550.00	0	0.00	548.00	0	101	0.00%
2021/06/21	0	548.00	1	547.00	546.00	-1	101	-0.98%
2021/06/18	1	558.01	0	0.00	547.00	1	101	0.99%
2021/06/17	0	0.00	0	561.00	562.00	0	100	-0.04%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/11	0	549.50	0	550.00	549.00	0	100	-0.01%
2021/06/10	0	548.00	0	0.00	549.00	0	100	0.00%
2021/06/09	0	0.00	0	549.00	542.00	0	102	-0.02%
2021/06/08	0	545.18	0	0.00	547.00	0	103	0.03%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.01%
2021/06/03	0	568.00	0	0.00	566.00	0	104	0.02%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.01%
2021/05/28	1	540.03	0	0.00	542.00	1	101	0.99%
2021/05/27	0.1	550.03	0	0.00	543.00	0.1	103	0.10%
2021/05/26	0	563.00	0	0.00	551.00	0	106	0.00%
2021/05/25	0	565.00	0	0.00	560.00	0	116	0.01%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.00%
2021/05/19	0	0.00	0	570.00	572.00	0	130	0.00%
2021/05/17	0	551.00	0	0.00	550.00	0	134	0.00%
2021/04/26	0	0.00	0	609.00	609.00	0	130	-0.01%
2021/04/22	0	602.00	0	601.00	603.00	0	133	-0.01%
2021/04/20	0	0.00	1	603.00	604.00	-1	136	-0.73%
2021/04/09	0	592.00	0	0.00	589.00	0	139	0.00%
2021/04/07	0	600.00	0	0.00	598.00	0	138	0.01%
2021/04/01	1	598.00	0	0.00	596.00	1	139	0.72%
2021/03/29	0	0.00	0	608.00	608.00	0	140	0.00%
2021/03/12	0	0.00	0	598.00	593.00	0	134	0.00%
2021/03/11	0	601.67	0	0.00	594.00	0	132	0.01%
2021/03/02	0	0.00	0	611.00	610.00	0	130	-0.02%
2021/02/25	0	0.00	0	646.00	646.00	0	123	-0.01%
2021/02/24	0	0.00	1.1	588.52	602.00	-1.1	111	-0.94%
2021/02/23	1	578.00	0	0.00	573.00	1	102	0.97%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.00%
2021/02/18	0	586.00	1	592.00	585.00	-1	94	-1.02%
2021/02/17	0	591.00	0	0.00	592.00	0	94	0.02%
2021/02/02	0	578.00	1	580.00	577.00	-1	93	-1.06%
2021/02/01	0	585.00	0	0.00	580.00	0	93	0.02%
2021/01/28	0	0.00	0.1	582.00	581.00	-0.1	92	-0.09%
2021/01/22	1	558.08	0	0.00	559.00	1	92	1.10%
2021/01/21	0	571.00	0	0.00	568.00	0	89	0.01%
2021/01/20	0	578.00	0	0.00	575.00	0	88	0.01%
2021/01/18	1	577.00	0	0.00	581.00	1	91	1.09%
2021/01/13	0	585.00	0	0.00	582.00	0	86	0.01%
2021/01/12	0.1	581.00	0	0.00	581.00	0.1	86	0.06%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.01%
2021/01/06	0	585.00	0	586.00	583.00	0	85	-0.03%
2020/12/31	0	580.67	0	0.00	576.00	0	88	0.03%
2020/12/30	0	584.00	0	0.00	579.00	0	87	0.01%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/15	0	587.00	0	0.00	583.00	0	91	0.01%
2020/12/08	0	592.00	0	0.00	592.00	0	99	0.01%
2020/11/30	0	600.00	0	0.00	598.00	0	103	0.00%
2020/11/20	0	599.00	0	0.00	594.00	0	102	0.00%
2020/11/19	0	600.00	0	0.00	598.00	0	104	0.00%
2020/11/18	0	601.00	0	0.00	599.00	0	104	0.00%
2020/11/16	0	606.00	0	0.00	609.00	0	108	0.00%
2020/11/09	0	603.00	0	0.00	608.00	0	115	0.00%
2020/11/06	0	603.00	0	0.00	596.00	0	115	0.00%
2020/10/23	0	0.00	0.1	600.00	602.00	-0.1	120	-0.05%
2020/10/14	0	0.00	0	575.00	575.00	0	136	-0.01%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.01%
2020/09/11	1	550.00	0	0.00	549.00	1	169	0.59%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.02%
2020/07/22	0	627.00	0	0.00	630.00	0	222	0.00%
2020/07/21	0	0.00	1	601.00	614.00	-1	225	-0.44%
2020/07/17	0	0.00	0	594.00	592.00	0	228	-0.01%
2020/07/09	0	0.00	0	599.00	600.00	0	248	0.00%
2020/07/06	0	0.00	0	622.00	624.00	0	244	0.00%
2020/07/03	0	0.00	1	625.00	625.00	-1	239	-0.42%
2020/06/04	1	592.00	0	0.00	588.00	1	241	0.41%
2020/05/21	0	0.00	1	599.00	606.00	-1	244	-0.41%
2020/05/15	0	0.00	2	594.50	600.00	-2	250	-0.80%
2020/05/14	0	556.00	0	0.00	562.00	0	256	0.00%
2020/04/10	0	0.00	1	434.00	432.50	-1	204	-0.49%
2020/04/07	1	425.00	1	425.00	424.50	0	200	0.00%
2020/03/20	1	415.00	0	0.00	416.00	1	179	0.56%
2020/03/13	0	0.00	0	445.00	444.00	0	163	-0.01%
2020/03/02	4	481.13	4	478.00	470.00	0	154	0.00%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.01%
2020/02/21	0	508.00	0	0.00	508.00	0	140	0.00%
2020/02/20	1	512.00	0	0.00	508.00	1	142	0.70%
2020/02/19	0	0.00	0	502.00	502.00	0	139	0.00%
2020/02/17	0	0.00	0	523.00	525.00	0	128	0.00%
2020/02/14	0	492.00	0	0.00	495.50	0	118	0.02%
2020/02/13	0	0.00	1	463.00	465.00	-1	112	-0.89%
2020/02/12	0	444.00	0	0.00	442.00	0	110	0.01%
2020/01/31	0	0.00	0.1	435.00	435.00	-0.1	111	-0.04%
2020/01/15	0	0.00	1	449.00	447.50	-1	114	-0.88%
2020/01/13	1	437.00	0	0.00	432.50	1	107	0.93%
2019/11/11	2	392.50	0	0.00	385.00	2	85	2.35%
2019/11/08	1	400.00	0	0.00	396.50	1	83	1.20%
2019/11/04	0.1	425.00	0	0.00	419.00	0.1	80	0.06%
2019/11/01	0	0.00	1	419.00	419.00	-1	80	-1.24%
2019/10/30	1	410.00	0	0.00	415.00	1	79	1.25%
2019/10/28	1	415.00	0	0.00	415.00	1	76	1.30%
2019/10/25	1	420.00	0	0.00	422.00	1	75	1.32%
2019/09/24	0	0.00	0.1	440.00	440.50	-0.1	95	-0.07%
2019/09/20	0	0.00	0.1	443.00	444.50	-0.1	99	-0.10%
2019/09/12	1	438.00	1	440.00	442.00	0	101	0.00%
2019/09/10	0	419.50	0	0.00	421.50	0	108	0.04%
2019/08/29	0	0.00	1.1	411.89	416.50	-1.1	131	-0.82%
2019/08/27	0	405.00	0	0.00	401.50	0	133	0.03%
2019/07/24	0.1	423.50	0	0.00	420.00	0.1	133	0.04%
2019/07/12	0	448.50	0	0.00	450.00	0	134	0.03%
2019/06/19	1	420.00	0	0.00	415.00	1	116	0.86%
2019/06/18	0	0.00	0.2	415.50	417.00	-0.2	113	-0.14%
2019/05/24	0	374.00	0	0.00	374.00	0	101	0.04%
2019/05/09	0	0.00	1	363.00	363.00	-1	101	-0.98%
2019/04/30	0	0.00	1	370.50	374.50	-1	94	-1.06%
2019/04/29	1	372.50	0	0.00	375.00	1	92	1.08%
2019/04/18	1	362.00	1	359.00	359.50	0	88	0.00%
2019/04/16	1	351.00	0	0.00	355.00	1	89	1.11%
2019/03/25	0	0.00	1	352.50	355.50	-1	83	-1.20%
2019/03/18	0.3	361.50	1	360.50	362.50	-0.7	83	-0.88%
2019/03/14	0.3	361.00	0	0.00	363.50	0.3	82	0.36%
2019/03/06	0.3	329.00	0	0.00	328.00	0.3	73	0.41%
2019/03/04	1.1	323.29	1	323.00	325.00	0.1	72	0.18%
2019/02/26	0	0.00	1	313.50	314.50	-1	66	-1.50%
2019/02/25	1	318.00	0	0.00	313.00	1	65	1.52%
2019/02/21	1	320.00	0	0.00	319.00	1	63	1.58%
2019/02/11	0	0.00	0.1	313.00	313.50	-0.1	64	-0.16%
2018/12/12	0	0.00	0.2	306.00	309.00	-0.2	112	-0.18%
2018/11/21	0	0.00	1	293.50	293.00	-1	102	-0.98%
2018/11/05	1	289.00	1	285.00	290.00	0	98	0.00%
2018/10/11	1	240.00	0	0.00	239.00	1	54	1.83%
2018/10/09	1	265.00	0	0.00	264.50	1	50	1.99%
2018/10/04	1	275.00	0	0.00	275.00	1	46	2.13%
2018/09/11	1	301.00	0	0.00	303.50	1	51	1.93%
2018/09/10	1	310.00	0	0.00	301.00	1	53	1.88%
2018/08/14	1	314.00	0	0.00	315.00	1	46	2.16%
2018/01/25	0	0.00	1	378.00	381.00	-1	37	-2.67%
2018/01/24	0	0.00	1	370.50	373.00	-1	36	-2.72%