台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    102
  • 產業
    上市 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞寶 (6155)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26226.45226.4026.3508720.00%
2024/03/19426.2800.0026.2048710.46%
2024/03/18326.03226.1526.2018750.11%
2024/03/1400.00126.5026.50-1876-0.11%
2024/03/13126.30126.4026.4508730.00%
2024/03/1200.00126.7526.45-1875-0.11%
2024/03/1100.00226.4326.35-2875-0.23%
2024/03/08226.4300.0026.2528790.23%
2024/03/07726.9400.0026.8578830.79%
2024/03/06127.15127.3527.3508870.00%
2024/03/05127.25227.3827.20-1892-0.11%
2024/03/04127.10127.3527.1008950.00%
2024/03/01126.9500.0026.8518960.11%
2024/02/29127.30127.4527.2008970.00%
2024/02/27227.10327.2027.15-1902-0.11%
2024/02/26127.25327.5527.55-2899-0.22%
2024/02/23227.35127.6027.2518970.11%
2024/02/22227.55127.8027.7518930.11%
2024/02/2100.00427.5527.65-4886-0.45%
2024/02/2000.00327.0526.90-3878-0.34%
2024/02/1600.00126.8527.20-1873-0.11%
2024/01/30227.28127.8026.9018640.12%
2024/01/2600.002027.0527.05-20849-2.35%
2024/01/25127.5000.0027.4518570.12%
2024/01/23328.201228.1928.00-9836-1.08%
2024/01/22928.442428.6028.30-15816-1.84%
2024/01/194229.21529.7128.90377724.79%
2024/01/182128.741528.5229.5565101.18%
2024/01/17627.60728.3326.90-1302-0.33%
2024/01/15425.9400.0025.8542311.72%
2024/01/12225.6000.0025.6022330.86%
2024/01/10126.0000.0025.7512360.42%
2024/01/0400.00226.1026.10-2238-0.84%
2024/01/02526.26226.2526.3032431.23%
2023/12/21127.3000.0027.3012750.36%
2023/12/2000.001027.2527.35-10322-3.10%
2023/12/19327.3700.0027.3033280.91%
2023/12/18227.5000.0027.5023270.61%
2023/12/14227.5300.0027.4523260.61%
2023/12/08227.8500.0028.0023230.62%
2023/12/07327.9800.0027.8533240.92%
2023/09/2600.001.227.5927.75-1.2420-0.29%
2023/09/251.228.45228.4528.00-0.8417-0.19%
2023/09/0600.00126.9526.95-1390-0.26%
2023/08/16123.1000.0023.1013660.27%
2023/08/0100.00127.7527.55-1334-0.30%
2023/07/31128.55128.2028.2503420.00%
2023/07/2500.002027.8027.95-20310-6.44%
2023/07/242427.77128.9527.80232987.71%
2023/07/21127.0000.0027.0012290.44%
2023/07/03126.5000.0026.5513010.33%
2023/06/2800.00126.5026.40-1275-0.36%
2023/06/1200.00125.5025.50-1306-0.33%
2023/06/0800.00126.1525.90-1310-0.32%
2023/05/26125.4000.0025.3014280.23%
2023/05/1800.00125.8525.70-1463-0.22%
2023/05/02125.6000.0025.4514760.21%
2023/04/27225.10125.5025.1014910.20%
2023/04/1700.00327.9028.00-3536-0.56%
2023/04/14127.8000.0027.7515330.19%
2023/04/13128.3500.0027.7515300.19%
2023/04/1200.00128.5028.05-1524-0.19%
2023/04/11227.5800.0027.9025110.39%
2023/04/10128.0500.0027.9015190.19%
2023/04/0700.00228.1828.15-2487-0.41%
2023/03/17127.1000.0027.0015220.19%
2023/03/1600.00326.8527.25-3511-0.59%
2023/03/13326.0300.0026.2535190.58%
2023/03/0900.00827.6027.45-8565-1.42%
2023/03/0800.00527.6027.60-5563-0.89%
2023/03/06528.191227.8027.55-7547-1.28%
2023/03/03127.30127.9027.7005250.00%
2023/03/02127.50627.6327.10-5507-0.99%
2023/03/0100.00326.4026.35-3465-0.64%
2023/02/2400.000.126.8026.70-0.1459-0.02%
2023/02/231226.55226.3326.55104382.28%
2023/02/21325.9000.0025.5034230.71%
2023/02/2000.00425.4525.50-4419-0.95%
2023/02/17425.5000.0025.3544310.93%
2023/02/0300.00125.3025.15-1408-0.24%
2023/01/16126.00425.6625.65-3370-0.81%
2023/01/12124.7500.0024.8013020.33%
2023/01/0600.00124.0524.10-1291-0.34%
2022/12/30124.4000.0024.4012880.35%
2022/12/2200.00125.1025.10-1265-0.38%
2022/12/2100.00123.7023.35-1255-0.39%
2022/12/20124.0500.0023.7012540.39%
2022/12/19224.2500.0024.1522510.80%
2022/12/15125.0000.0024.9512460.41%
2022/12/14125.0000.0025.1012440.41%
2022/12/13124.9000.0025.0012350.42%
2022/12/12325.5500.0025.5032261.32%
2022/12/0900.00125.3025.35-1203-0.49%
2022/12/05624.9500.0024.7061753.42%
2022/12/0100.002623.8023.95-26112-23.04%
2022/11/3000.00422.5022.90-4104-3.83%
2022/11/281522.401622.2122.40-1101-0.99%
2022/11/251022.5200.0022.35101019.81%
2022/11/1700.00223.6523.65-295-2.09%
2022/11/161023.6500.0023.45109410.60%
2022/11/151823.9500.0023.70189119.59%
2022/11/1400.00123.7523.60-176-1.32%
2022/10/0700.00120.6520.80-180-1.25%
2022/06/081.126.1600.0026.101.12250.48%
2022/06/0700.00227.2526.95-2207-0.96%
2022/06/06226.530.126.1026.301.91661.16%
2022/06/02024.8000.0024.9001240.00%
2022/06/01124.701024.8024.80-9119-7.55%
2022/05/31025.0500.0024.8001150.01%
2022/05/30024.4500.0025.1001100.00%
2022/05/23023.7000.0023.750910.00%
2022/05/18024.0000.0023.900920.01%
2022/05/17023.9500.0024.000910.03%
2022/05/16023.9000.0023.950910.03%
2022/05/111024.0200.0023.90108511.72%
2022/05/1000.00122.7023.00-179-1.26%
2022/03/0700.00222.5522.60-2121-1.64%
2022/01/2100.00124.1023.90-1159-0.63%
2022/01/2000.00224.2524.15-2164-1.22%
2022/01/17323.7500.0023.9531681.78%
2022/01/12224.1000.0024.1021681.19%
2022/01/0700.00124.8024.75-1168-0.59%
2022/01/0400.00525.5625.65-5161-3.10%
2021/12/2900.00124.6024.60-1135-0.74%
2021/12/16124.5500.0024.5511480.68%
2021/12/13524.1500.0024.5051473.38%
2021/11/2500.001125.2825.15-11164-6.70%
2021/11/191025.1500.0025.40101695.89%
2021/11/1700.00124.8025.20-1170-0.59%
2021/11/1500.001024.7024.65-10170-5.85%
2021/10/2600.00223.6023.50-2313-0.64%
2021/10/2000.00223.7523.65-2410-0.49%
2021/10/0600.00222.3522.15-2718-0.28%
2021/10/051022.00421.6822.7567370.81%
2021/09/2800.00222.9023.00-2793-0.25%
2021/09/14323.3500.0023.3539290.32%
2021/09/0100.00124.7524.95-1937-0.11%
2021/08/31124.4500.0024.3519340.11%
2021/08/2300.00224.0023.95-2960-0.21%
2021/08/18123.10224.7524.90-1955-0.10%
2021/08/16225.20324.8024.85-1951-0.11%
2021/08/13226.7000.0026.2029630.21%
2021/08/1100.00127.3026.50-1961-0.10%
2021/08/09128.3000.0027.8019620.10%
2021/08/05229.73029.6029.5529730.20%
2021/08/04430.36030.0029.9549860.40%
2021/08/03030.40429.3029.60-4970-0.41%
2021/08/02129.9000.0029.8519660.10%
2021/07/3000.00131.5030.30-1975-0.10%
2021/07/2900.00530.3030.40-5973-0.51%
2021/07/281330.331029.6229.7539890.30%
2021/07/2700.00031.1030.7501,0300.00%
2021/07/26131.40131.3031.3001,0360.00%
2021/07/231632.5400.0031.05161,0451.53%
2021/07/22332.621732.9032.35-141,043-1.34%
2021/07/21330.3300.0030.6039510.32%
2021/07/1600.00329.6529.60-3911-0.33%
2021/07/1500.00229.2529.20-2913-0.22%
2021/07/14329.3700.0029.0539270.32%
2021/07/1300.00129.3029.05-1953-0.10%
2021/07/09428.93229.1829.3029320.21%
2021/07/0700.00228.9528.75-2932-0.21%
2021/07/0600.00328.1528.50-3936-0.32%
2021/07/05128.50128.7028.3009830.00%
2021/07/02328.35228.2028.0511,0290.10%
2021/07/01228.5500.0027.8021,0300.19%
2021/06/30128.65228.8029.50-11,033-0.10%
2021/06/29228.30228.1527.9001,0030.00%
2021/06/2500.00126.5526.45-1960-0.10%
2021/06/24126.6500.0026.4519610.10%
2021/06/2200.00125.5025.35-1963-0.10%
2021/06/16226.0000.0025.7521,0340.19%
2021/06/1100.00325.7025.70-31,131-0.27%
2021/06/0700.00225.7025.70-21,200-0.17%
2021/06/03726.79127.0526.7061,2030.50%
2021/05/2800.00225.6525.65-21,212-0.16%
2021/05/2700.00425.2125.30-41,218-0.33%
2021/05/21624.90424.8624.7021,3150.15%
2021/05/17721.8400.0021.3571,3890.50%
2021/05/1300.00522.3623.50-51,366-0.37%
2021/05/1200.00723.9424.00-71,350-0.52%
2021/05/11127.0500.0026.3011,3270.08%
2021/05/1000.00128.6028.55-11,315-0.08%
2021/05/06128.15128.3528.4001,2940.00%
2021/05/05628.781228.9128.70-61,287-0.47%
2021/05/041628.35229.7829.25141,2861.09%
2021/04/29130.6000.0030.0511,1910.08%
2021/04/2800.00431.7031.60-41,164-0.34%
2021/04/27130.30830.5030.05-71,109-0.63%
2021/04/22430.2000.0028.6041,0960.36%
2021/04/2100.00130.1530.20-11,144-0.09%
2021/04/20231.0000.0030.6521,1920.17%
2021/04/19230.551129.9831.00-91,176-0.76%
2021/04/161029.4500.0029.50101,1640.86%
2021/04/0900.001331.1230.20-131,129-1.15%
2021/04/08130.65130.1530.0001,0800.00%
2021/04/0600.00828.9829.10-81,047-0.76%
2021/04/01528.3700.0028.2051,0300.48%
2021/03/3100.00128.7528.70-11,030-0.10%
2021/03/3000.00128.2528.05-11,035-0.10%
2021/03/26228.0500.0027.9521,0400.19%
2021/03/231028.50129.7028.9591,0450.86%
2021/03/22428.88429.1930.1501,0290.00%
2021/03/18229.002329.0028.75-211,029-2.04%
2021/03/172930.11529.7729.55241,0632.26%
2021/03/16128.251528.6629.25-141,105-1.27%
2021/03/15127.00227.5327.70-11,138-0.09%
2021/03/12327.2200.0027.2031,1300.27%
2021/03/11427.78227.7827.8021,1230.18%
2021/03/10227.1800.0027.2021,1170.18%
2021/03/09127.25427.3027.30-31,125-0.27%
2021/03/0800.00127.0027.60-11,152-0.09%
2021/03/04327.7500.0027.8031,1780.25%
2021/03/0300.00328.2028.00-31,180-0.25%
2021/03/02327.7000.0027.5031,1620.26%
2021/02/26128.7000.0028.0011,1680.09%
2021/02/25228.3000.0027.9521,2050.17%
2021/02/24129.1000.0028.4511,2020.08%
2021/02/23229.70530.0729.45-31,216-0.25%
2021/02/22528.521328.7428.90-81,159-0.69%
2021/02/1900.001826.3826.90-181,079-1.67%
2021/02/1800.00425.6925.60-41,104-0.36%
2021/02/05123.8000.0023.8511,1100.09%
2021/02/04224.15223.9023.9001,1110.00%
2021/02/03124.25124.1024.1001,1160.00%
2021/02/01323.8500.0023.7531,1260.27%
2021/01/29125.05124.2024.2001,1300.00%
2021/01/28324.88124.9024.8521,2010.17%
2021/01/27124.8000.0025.1511,2140.08%
2021/01/261125.8400.0025.05111,2160.90%
2021/01/25124.9500.0025.1511,1900.08%
2021/01/22124.6500.0024.9511,1850.08%
2021/01/21124.7500.0024.7511,1820.08%
2021/01/20625.8800.0025.1061,1810.51%
2021/01/19426.90427.1026.6501,1970.00%
2021/01/18226.00226.3026.4501,1940.00%
2021/01/15227.40627.9327.20-41,188-0.34%
2021/01/141927.54328.2027.95161,1771.36%
2021/01/1300.001127.2328.20-111,115-0.99%
2021/01/12726.4200.0025.7071,0580.66%
2021/01/08126.35326.5526.30-21,047-0.19%
2021/01/07225.75525.9425.80-31,102-0.27%
2021/01/06826.4100.0025.4581,1270.71%
2021/01/05226.80627.0026.65-41,118-0.36%
2021/01/0400.00126.5026.55-11,108-0.09%
2020/12/31626.5500.0026.2061,1060.54%
2020/12/3000.00227.2026.85-21,102-0.18%
2020/12/29226.75626.7026.70-41,092-0.37%
2020/12/25226.2000.0026.0021,0680.19%
2020/12/24626.381126.4726.25-51,063-0.47%
2020/12/21125.0000.0025.2011,0380.10%
2020/12/18226.0300.0025.7021,0520.19%
2020/12/16126.4500.0026.2011,0410.10%
2020/12/15126.9000.0025.8011,0350.10%
2020/12/14227.58128.1027.4011,0120.10%
2020/12/10528.16627.8729.10-1931-0.11%
2020/12/0900.00926.3927.00-9805-1.12%
2020/12/07125.8000.0025.2017320.14%
2020/12/04125.9000.0025.6517260.14%
2020/12/02926.1100.0026.3097111.26%
2020/12/0100.00426.2326.50-4678-0.59%
2020/11/25125.00125.6025.0006310.00%
2020/11/24625.90125.6025.1556170.81%
2020/11/23125.10225.0024.95-1568-0.18%
2020/11/20224.50625.2324.95-4560-0.71%
2020/11/17324.52724.8024.50-4513-0.78%
2020/11/1600.00323.1524.00-3478-0.63%
2020/11/13123.1000.0023.0514650.21%
2020/11/12123.4000.0023.3014640.22%
2020/11/1100.00123.7023.75-1462-0.22%
2020/11/10123.2000.0023.1514590.22%
2020/11/09623.5300.0023.2564561.32%
2020/11/0600.00123.6023.50-1451-0.22%
2020/11/051324.38724.8024.0064461.34%
2020/11/04123.35523.4223.60-4373-1.07%
2020/11/03323.2000.0023.1033610.83%
2020/10/28223.1300.0022.6523570.56%
2020/10/27323.48523.6823.20-2353-0.57%
2020/10/23122.70122.5522.5503220.00%
2020/10/22122.3500.0022.4013240.31%
2020/10/19323.05322.6522.7503170.00%
2020/10/15123.9500.0023.4013020.33%
2020/10/14121.50122.4522.4502380.00%
2020/10/13120.5000.0020.4512110.47%
2020/10/0800.000.520.6020.75-0.5213-0.25%
2020/09/3000.00020.7020.850228-0.02%
2020/09/28020.70120.6020.50-1241-0.41%
2020/09/250.120.6000.0020.150.12490.03%
2020/09/242.521.28121.3521.001.52490.60%
2020/09/2300.00122.8022.10-1247-0.40%
2020/08/1700.00221.4521.55-2419-0.48%
2020/07/10224.8500.0024.2026820.29%
2020/07/06125.05125.1525.1506720.00%
2020/07/03524.3400.0024.4056800.73%
2020/07/0200.00224.2024.20-2686-0.29%
2020/06/2400.00124.6524.30-1688-0.15%
2020/06/23124.4500.0024.4516900.14%
2020/06/181124.3000.0024.35116981.58%
2020/06/10425.79125.8026.0037190.42%
2020/06/09726.532626.7926.10-19711-2.67%
2020/06/0800.001524.9025.20-15643-2.33%
2020/06/01724.0600.0024.0576451.08%
2020/05/27323.9500.0023.8536510.46%
2020/05/221024.7000.0023.70106931.44%
2020/05/2000.00324.9024.40-3716-0.42%
2020/05/19324.3000.0024.2037230.41%
2020/05/14226.2000.0025.1027380.27%
2020/05/12326.0000.0026.0037390.41%
2020/05/11226.30526.5026.30-3736-0.41%
2020/05/0800.00225.1025.10-2708-0.28%
2020/04/2900.00124.2023.90-1674-0.15%
2020/04/1300.00220.3020.10-2734-0.27%
2020/04/09121.1000.0020.3018240.12%
2020/04/08220.45121.0020.8518320.12%
2020/04/0700.00219.5019.90-2845-0.24%
2020/03/3000.00217.4017.85-2964-0.21%
2020/03/26317.9300.0018.3031,1130.27%
2020/03/25117.95318.2018.25-21,227-0.16%
2020/03/23216.5000.0016.6521,2380.16%
2020/03/20117.0500.0017.0511,2400.08%
2020/03/19515.5500.0015.5051,2370.40%
2020/03/17617.63117.3517.3551,2260.41%
2020/03/131019.3000.0019.80101,2150.82%
2020/03/0600.00125.1525.10-11,230-0.08%
2020/02/2400.00327.5528.80-31,257-0.24%
2020/02/1300.00127.4026.85-11,206-0.08%
2020/02/11227.2500.0026.7021,2030.17%
2020/02/10125.6000.0025.6511,1780.08%
2020/02/0500.00126.5525.70-11,179-0.08%
2020/01/20128.0000.0027.9011,2680.08%
2020/01/17528.22528.2828.3001,2690.00%
2020/01/09126.6000.0026.6011,4010.07%
2020/01/08126.4000.0026.1011,3980.07%
2020/01/07128.0000.0027.6011,3780.07%
2020/01/031429.681029.3629.0541,3330.30%
2019/12/31429.69329.2529.4011,2860.08%
2019/12/2600.00129.1028.65-11,282-0.08%
2019/12/25630.01330.3529.1031,3160.23%
2019/12/2400.00130.3029.80-11,372-0.07%
2019/12/231229.902229.6629.85-101,375-0.73%
2019/12/201229.831729.6429.85-51,356-0.37%
2019/12/19327.35527.5727.15-21,394-0.14%
2019/12/18227.701927.5427.70-171,513-1.12%
2019/12/16126.70126.9027.0001,5160.00%
2019/12/1000.00527.2027.10-51,560-0.32%
2019/12/0600.00126.9527.00-11,552-0.06%
2019/12/0500.00226.9026.80-21,553-0.13%
2019/12/04326.80327.3526.7501,5550.00%
2019/12/032027.291727.6327.0031,5530.19%
2019/12/0200.00226.0525.95-21,522-0.13%
2019/11/28126.9000.0026.5011,6440.06%
2019/11/2700.00326.8026.85-31,677-0.18%
2019/11/26527.1000.0026.8051,6920.30%
2019/11/19224.8500.0024.9521,6640.12%
2019/11/12124.50124.7024.9001,6410.00%
2019/11/11124.2000.0024.0011,6360.06%
2019/11/041026.9500.0026.95101,5980.63%
2019/11/01126.9500.0027.0511,5940.06%
2019/10/3000.00127.4027.35-11,574-0.06%
2019/10/29828.45428.6527.4041,5630.26%
2019/10/28527.00428.0028.1011,4890.07%
2019/10/241.327.8500.0027.451.31,4800.08%
2019/10/23228.0000.0027.6521,4720.14%
2019/10/22128.7500.0028.7511,4570.07%
2019/10/18128.60228.3528.35-11,431-0.07%
2019/10/17728.62328.5729.2541,3840.29%
2019/10/14127.0000.0026.7011,2760.08%
2019/10/09227.00226.6527.0501,2730.00%
2019/10/0300.00127.6027.60-11,221-0.08%
2019/10/02228.251028.2027.40-81,222-0.65%
2019/10/01228.30328.9028.65-11,221-0.08%
2019/09/272228.292628.4928.50-41,197-0.33%
2019/09/261327.77128.0527.80121,0891.10%
2019/09/25827.72527.9527.3531,0410.29%
2019/09/241327.001027.7728.2539550.31%
2019/09/2300.00824.8326.25-8798-1.00%
2019/09/1800.00124.0523.70-1649-0.15%
2019/09/17124.00124.0023.7006340.00%
2019/09/09123.60223.5022.80-1652-0.15%
2019/09/03923.93124.4023.4086231.28%
2019/09/0200.00423.1523.00-4532-0.75%
2019/08/30222.40222.0521.6504910.00%
2019/08/29121.50122.0021.9004510.00%
2019/08/2800.00221.9521.60-2418-0.48%
2019/08/16120.1000.0020.1014230.24%
2019/07/26221.70521.7021.70-3452-0.66%
2019/07/24520.8000.0020.8554421.13%
2019/07/2300.00520.5520.65-5447-1.12%
2019/07/1500.00121.1521.05-1497-0.20%
2019/07/05322.55122.5522.6529140.22%
2019/07/03120.6000.0020.6018420.12%
2019/07/02120.8000.0020.7018410.12%
2019/06/0300.00320.2020.60-3773-0.39%
2019/05/3100.00220.6020.55-2765-0.26%
2019/05/23421.1000.0020.6047860.51%
2019/05/0600.00221.8021.70-2795-0.25%
2019/04/30121.7000.0022.4517980.13%
2019/04/233124.385023.5023.50-19779-2.44%
2019/04/222025.004524.4924.40-25766-3.26%
2019/04/194624.69424.9024.70427535.57%
2019/04/18425.0800.0024.5047350.54%
2019/04/17124.5000.0024.2016620.15%
2019/04/163023.803023.7523.7506330.00%
2019/04/152724.533424.5924.30-7598-1.17%
2019/04/121123.701223.1823.85-1485-0.21%
2019/04/1100.001021.9021.70-10324-3.08%
2019/04/0100.00120.3020.00-1304-0.33%
2019/03/22221.0000.0020.8523150.63%
2019/03/1100.00720.5020.50-7436-1.60%
2019/03/05521.3000.0021.3555250.95%
2019/02/27121.2500.0021.3015490.18%
2019/02/2600.001022.2021.85-10569-1.76%
2019/02/20521.8500.0021.7056310.79%
2019/02/19521.6000.0021.8056370.78%
2019/02/14521.7000.0021.8056370.78%
2019/02/13721.42222.2522.3556330.79%
2019/02/12520.8000.0020.8556070.82%
2019/01/2800.00120.7020.70-1638-0.16%
2019/01/2200.00720.9920.50-7705-0.99%
2019/01/21720.7100.0020.6077011.00%
2019/01/1700.00120.0019.90-1709-0.14%
2018/12/2000.00120.6020.70-1892-0.11%
2018/12/06723.09223.7822.6059690.52%
2018/12/05124.1000.0024.5019550.10%
2018/12/0400.00324.2524.40-3943-0.32%
2018/12/03224.382023.5524.55-18930-1.94%
2018/11/281022.4000.0022.30109181.09%
2018/11/2600.00421.9022.35-4913-0.44%
2018/11/232522.36121.3521.35249262.59%
2018/11/22322.50322.2021.9501,0020.00%
2018/11/1900.00321.3821.40-31,024-0.29%
2018/11/08120.9500.0020.4011,1730.09%
2018/10/3100.00120.3019.90-11,358-0.07%
2018/10/2900.00119.4019.50-11,466-0.07%
2018/10/1700.00123.8023.40-12,508-0.04%
2018/10/16223.9500.0023.0522,5670.08%
2018/10/1100.00221.3521.35-22,911-0.07%
2018/10/09324.3300.0023.7033,0560.10%
2018/10/0800.00224.6524.35-23,391-0.06%
2018/10/0500.00126.2526.15-13,478-0.03%
2018/10/04328.82129.6028.6023,4880.06%
2018/10/02230.30429.8029.55-23,503-0.06%
2018/09/27630.1500.0029.1563,5100.17%
2018/09/2000.00230.6030.60-23,558-0.06%
2018/09/19131.0500.0030.9013,7860.03%
2018/09/18232.03131.3531.3514,0060.02%
2018/09/17232.3000.0032.5524,2020.05%
2018/09/14232.80233.3033.0004,4680.00%
2018/09/12230.78330.6731.25-14,660-0.02%
2018/09/11132.3000.0032.4014,6820.02%
2018/09/1000.00831.2431.40-84,702-0.17%
2018/09/07333.3700.0032.6034,7160.06%
2018/09/05334.35134.5034.0024,7280.04%
2018/09/04233.88434.6435.50-24,744-0.04%
2018/09/03236.301435.3633.85-124,751-0.25%
2018/08/31437.46136.8037.1034,7570.06%
2018/08/30137.00437.3337.15-34,791-0.06%
2018/08/292737.281038.7037.50174,9100.35%
2018/08/28436.29336.0036.1515,0070.02%
2018/08/27835.00536.2036.0035,0030.06%
2018/08/23133.0000.0033.4015,1860.02%
2018/08/16235.98236.4535.4505,3630.00%
2018/08/152634.952634.4935.0505,3060.00%
2018/08/141033.4800.0035.25105,2780.19%
2018/08/13235.38136.7033.3015,2300.02%
2018/08/10237.1000.0036.9525,1780.04%
2018/08/09339.05338.9538.9005,1460.00%
2018/08/06240.15239.9539.4005,0300.00%
2018/08/021139.721139.7739.6004,9980.00%
2018/07/31539.90740.0142.20-24,837-0.04%
2018/07/30740.86740.7639.0004,7020.00%
2018/07/2700.00142.7041.80-14,525-0.02%
2018/07/26842.13542.1541.3534,4730.07%
2018/07/25341.70641.4641.45-34,415-0.07%
2018/07/247841.767742.2842.5014,3220.02%
2018/07/23539.14340.2240.7523,9400.05%
2018/07/20138.45837.9837.05-73,868-0.18%
2018/07/19141.50140.8041.1003,7480.00%
2018/07/181843.761743.3540.7513,6330.03%
2018/07/171046.44447.5945.0063,4760.17%
2018/07/161554.143353.5149.50-183,339-0.54%
2018/07/1300.00251.7051.70-23,072-0.07%
2018/07/0300.00644.3344.10-63,019-0.20%
2018/06/284050.731550.1149.70252,9540.85%
2018/06/271547.971248.1247.9032,7080.11%
2018/06/261245.971145.7145.4012,4770.04%
2018/06/251345.182545.5245.10-122,266-0.53%
2018/06/221040.78841.5241.8521,9890.10%
2018/06/21235.20336.2838.05-11,826-0.05%
2018/06/20134.60135.7034.6001,7630.00%
2018/06/19133.60135.0034.6001,7280.00%
2018/06/1500.00333.3034.30-31,697-0.18%
2018/06/14133.0000.0032.4011,6700.06%
2018/06/13132.2000.0032.1511,6470.06%
2018/06/12534.38435.1634.0511,6210.06%
2018/06/08135.5000.0035.3011,5530.06%
2018/06/07634.83834.8935.00-21,521-0.13%
2018/06/061535.09834.9935.9071,4740.47%
2018/06/051231.72530.5032.7071,3310.53%
2018/06/0400.00129.7529.75-11,131-0.09%
2018/06/01127.4000.0027.0511,1060.09%
2018/05/31129.00128.0528.7501,0600.00%
2018/05/30324.5200.0026.6038940.34%
2018/05/29424.28124.1524.2037910.38%
2018/05/2200.00321.2021.30-3660-0.45%
2018/05/17320.6000.0020.6036750.44%
2018/05/1400.00121.9022.30-1697-0.14%
2018/05/11721.79822.1921.80-1685-0.15%
2018/05/10122.8000.0022.9516180.16%
2018/05/0900.00421.1020.90-4592-0.68%
2018/05/08320.60621.1020.70-3590-0.51%
2018/05/07121.4000.0021.4015870.17%
2018/04/24521.4300.0020.6055840.86%
2018/04/2300.00521.8421.85-5582-0.86%
2018/04/20523.3200.0022.8055810.86%
2018/04/19422.50522.8722.50-1602-0.17%
2018/04/18922.61822.9023.2015280.19%
2018/04/17922.01921.9921.1004790.00%
2018/04/1300.00320.6020.40-3435-0.69%
2018/04/12119.9500.0020.1514550.22%
2018/04/02320.1000.0020.0036380.47%
2018/03/2900.00219.7019.65-2635-0.31%
2018/03/27519.55719.5319.50-2640-0.31%
2018/03/2300.00519.9019.70-5639-0.78%
2018/03/2200.002120.6120.25-21638-3.29%
2018/03/16320.50220.4020.4016290.16%
2018/03/07121.0500.0020.8516300.16%
2018/03/05821.432021.4521.25-12666-1.80%
2018/03/02221.60221.1021.4007010.00%
2018/03/011020.101020.4520.6006740.00%
2018/02/27520.50520.5020.5006700.00%
2018/02/261020.651020.4520.4506670.00%
2018/02/2300.001020.3020.95-10661-1.51%
2018/02/2100.00519.6019.60-5646-0.77%
2018/02/121019.501019.2519.2506450.00%
2018/02/092019.552019.6319.6006410.00%
2018/02/0800.001120.2620.45-11621-1.77%
2018/02/072018.802018.6318.6006010.00%
2018/02/062019.50919.3618.50115971.84%
2018/01/30520.3000.0020.3055890.85%
2018/01/261020.851020.7020.7005850.00%
2018/01/221020.701020.6020.6005750.00%
2018/01/192021.251021.1521.15105701.75%
2018/01/1800.001821.5021.40-18587-3.06%
2018/01/171021.50521.6021.4555810.86%
2018/01/161021.7500.0021.70105751.74%
2018/01/11222.40321.7721.65-1518-0.19%
2018/01/103121.77521.7521.45264855.36%
2018/01/0800.00523.3622.65-5468-1.07%
2018/01/052124.582124.5024.2504700.00%
2018/01/0400.002123.8523.85-21364-5.76%
2018/01/0300.001321.1221.70-13323-4.02%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音