凌華 (6166)-元大-大雅券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股▲0.53%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.4	75.03	75.40	-1.4	651	-0.21%
2025/01/21	4	75.00	0	0.00	74.70	4	651	0.61%
2025/01/15	1	75.60	1	77.20	75.60	0	630	0.00%
2025/01/13	0.1	74.50	0	0.00	75.10	0.1	623	0.02%
2025/01/09	6	76.93	0	0.00	75.90	6	618	0.97%
2025/01/08	0	0.00	2	78.70	78.60	-2	610	-0.33%
2025/01/07	3	79.17	1	79.60	78.20	2	595	0.34%
2025/01/06	0.2	78.70	2	77.70	80.70	-1.8	578	-0.31%
2025/01/03	1	75.10	0	0.00	75.50	1	548	0.18%
2025/01/02	1.4	76.20	0	0.00	74.70	1.4	544	0.26%
2024/12/31	1	77.90	2	77.50	77.50	-1	536	-0.19%
2024/12/30	3	75.03	2	74.75	74.80	1	524	0.19%
2024/12/27	1	77.40	1	77.00	77.60	0	511	0.00%
2024/12/26	5	79.82	5	79.60	78.90	0	499	0.00%
2024/12/25	4	79.18	2	77.65	79.60	2	470	0.42%
2024/12/24	2	77.30	0	0.00	76.10	2	440	0.45%
2024/12/20	1.1	77.07	1	78.00	75.70	0.1	413	0.02%
2024/12/19	0.2	75.30	5	75.50	76.60	-4.8	396	-1.21%
2024/12/18	5	75.00	5	76.12	75.50	0	389	0.00%
2024/12/16	0	0.00	2	73.00	71.80	-2	379	-0.53%
2024/12/12	10	76.70	3	75.92	75.40	7	368	1.89%
2024/12/11	0	0.00	11	75.84	76.10	-11	353	-3.11%
2024/12/09	2	74.50	0	0.00	74.50	2	349	0.57%
2024/12/06	0	76.50	0	0.00	75.50	0	351	0.00%
2024/12/05	7	75.82	6	76.83	75.60	1	348	0.29%
2024/12/04	0	76.00	0	0.00	75.80	0	344	0.00%
2024/12/03	16	75.89	16	76.75	75.70	0	352	0.00%
2024/11/29	5	72.70	2	72.65	73.50	3	345	0.87%
2024/11/27	2	75.00	2	74.30	73.80	0	334	0.00%
2024/11/26	5	76.24	0	0.00	76.10	5	328	1.52%
2024/11/22	0	0.00	1	75.20	74.30	-1	312	-0.32%
2024/11/21	0	0.00	2	74.90	73.50	-2	307	-0.65%
2024/11/20	3	73.00	0	0.00	74.50	3	292	1.03%
2024/11/19	1	71.90	1	72.00	71.70	0	275	0.00%
2024/10/30	1	71.50	1	70.40	69.50	0	380	0.00%
2024/08/29	0	0.00	2	72.50	72.90	-2	1,686	-0.12%
2024/08/26	0	0.00	1	71.80	71.80	-1	1,978	-0.05%
2024/08/19	0	75.70	0	0.00	74.20	0	2,700	0.00%
2024/08/07	0	0.00	0.2	68.70	69.00	-0.2	2,830	-0.01%
2024/08/06	0.1	59.30	0	0.00	64.80	0.1	2,830	0.00%
2024/08/05	0.1	65.70	1	65.90	65.70	-1	2,814	-0.03%
2024/08/02	1	74.50	1	74.80	72.90	0	2,804	0.00%
2024/08/01	1	77.60	0	0.00	77.00	1	2,790	0.04%
2024/07/30	0	0.00	0.1	70.70	72.40	-0.1	2,765	0.00%
2024/07/29	0	0.00	1	74.50	71.10	-1	2,763	-0.04%
2024/07/22	0	0.00	0.1	73.40	72.70	-0.1	2,769	0.00%
2024/07/17	0.2	78.80	1	78.00	77.90	-0.8	2,752	-0.03%
2024/07/11	0	80.80	2	81.20	80.30	-2	2,744	-0.07%
2024/07/10	1	80.90	0	0.00	80.70	1	2,743	0.04%
2024/07/05	7	85.10	8	85.56	84.30	-1	2,708	-0.04%
2024/07/04	16	85.91	7	83.49	83.70	9	2,657	0.34%
2024/07/03	3	83.56	0	0.00	82.30	3	2,610	0.12%
2024/07/02	1	81.00	1	80.60	79.80	0	2,622	0.00%
2024/07/01	1	82.00	11	81.71	79.60	-10	2,606	-0.38%
2024/06/28	11	82.65	7	79.89	81.90	4	2,588	0.15%
2024/06/27	0	0.00	1	76.20	75.70	-1	2,511	-0.04%
2024/06/24	4	78.58	1	78.10	77.60	3	2,566	0.12%
2024/06/21	4	79.58	1	79.90	79.00	3	2,618	0.11%
2024/06/20	0	0.00	5	80.48	81.00	-5	2,733	-0.18%
2024/06/19	6	79.62	1	79.20	78.80	5	2,742	0.18%
2024/06/18	4.1	79.02	5	79.70	80.60	-0.9	2,765	-0.03%
2024/06/17	3.1	77.89	14	77.81	79.30	-10.9	2,889	-0.38%
2024/06/14	7	73.40	4	74.40	73.40	3	2,837	0.11%
2024/06/13	6	71.83	6	72.93	73.00	0	2,820	0.00%
2024/06/12	6	71.08	2	70.70	72.30	4	2,800	0.14%
2024/06/11	5	71.70	3	72.70	70.70	2	2,774	0.07%
2024/06/07	23	75.30	0	0.00	74.20	23	2,748	0.84%
2024/06/06	7	75.76	1	78.50	75.00	6	2,729	0.22%
2024/06/05	7	78.41	4	78.70	77.30	3	2,696	0.11%
2024/06/04	24	82.93	12	85.89	80.90	12	2,653	0.45%
2024/06/03	16	84.55	11	84.06	84.20	5	2,436	0.21%
2024/05/31	3	78.43	4	78.13	77.60	-1	2,265	-0.04%
2024/05/30	2	80.30	14	80.15	78.90	-12	2,225	-0.54%
2024/05/29	10	86.20	7.8	85.15	83.60	2.3	2,170	0.10%
2024/05/28	1	81.80	4	85.55	87.50	-3	1,885	-0.16%
2024/05/27	18	78.79	8.1	78.93	79.60	9.9	1,721	0.57%
2024/05/24	1	71.90	7	74.77	74.00	-6	1,568	-0.38%
2024/05/23	4	72.88	0	0.00	71.80	4	1,535	0.26%
2024/05/22	1	70.80	4	71.86	72.70	-3	1,490	-0.20%
2024/05/21	4	71.18	10.1	71.20	71.40	-6.1	1,477	-0.42%
2024/05/20	5	68.70	2	68.50	67.80	3	1,461	0.21%
2024/05/17	2	67.90	0	0.00	67.90	2	1,456	0.14%
2024/05/16	10	67.65	9	68.11	67.40	1	1,450	0.07%
2024/05/15	15	67.95	1	69.50	67.40	14	1,440	0.97%
2024/05/14	8	65.75	3	66.70	67.80	5	1,423	0.35%
2024/05/10	0	63.50	0	0.00	63.90	0	1,397	0.00%
2024/05/06	0	0.00	1	64.20	63.50	-1	1,360	-0.07%
2024/04/29	0	0.00	1	65.80	65.80	-1	1,348	-0.07%
2024/04/26	1	65.60	0.1	63.40	64.50	1	1,351	0.07%
2024/04/22	0	0.00	0	61.24	60.60	0	1,332	0.00%
2024/04/19	0	0.00	5	62.32	62.90	-5	1,330	-0.38%
2024/04/18	0	0.00	0	64.20	63.50	0	1,333	0.00%
2024/04/16	0	63.50	0	0.00	63.50	0	1,451	0.00%
2024/04/15	10	67.90	0	0.00	66.80	10	1,433	0.70%
2024/04/12	5	69.50	10	71.35	69.40	-5	1,413	-0.35%
2024/04/11	10	69.05	0	0.00	68.80	10	1,392	0.72%
2024/04/10	0.1	72.05	0	0.00	71.10	0.1	1,371	0.01%
2024/04/09	7	72.40	1	74.20	72.50	6	1,347	0.45%
2024/03/29	0	0.00	1	68.30	67.00	-1	1,193	-0.08%
2024/03/28	1	69.60	2	68.70	68.50	-1	1,177	-0.08%
2024/03/27	2	69.60	1	68.90	70.00	1	1,136	0.09%
2024/03/26	0.1	69.60	1	69.30	69.10	-0.9	1,100	-0.08%
2024/03/25	3	71.73	11	71.90	72.80	-8	1,026	-0.78%
2024/03/22	1	67.00	0	0.00	67.00	1	893	0.11%
2024/03/21	2	67.45	2	67.00	67.50	0	855	0.00%
2024/03/20	6.2	68.57	1	67.40	68.70	5.2	801	0.64%
2024/02/27	1	64.80	0	0.00	64.90	1	533	0.19%
2024/02/22	0	0.00	1	64.90	65.50	-1	490	-0.20%
2024/02/21	0	0.00	11	65.71	66.80	-11	457	-2.40%
2024/02/19	0	0.00	1	60.90	61.80	-1	420	-0.24%
2024/02/05	2	63.00	0	0.00	63.00	2	407	0.49%