橘子 (6180)-元大-大雅券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.3
漲跌
▼1.1
漲幅
-1.24%
成交量
2,306張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	87.60	0	0.00	87.30	2	1,111	0.18%
2024/12/02	4	88.33	4	89.65	88.40	0	1,080	0.00%
2024/11/29	4	87.40	7	87.83	86.40	-3	1,022	-0.29%
2024/11/28	0	0.00	0.2	82.50	82.50	-0.2	933	-0.02%
2024/11/27	1	82.60	0.2	82.90	82.10	0.8	930	0.09%
2024/11/26	0	0.00	2.1	84.00	84.50	-2.1	925	-0.23%
2024/11/25	0	0.00	7.1	84.89	84.50	-7.1	929	-0.76%
2024/11/22	1	83.80	2	83.80	84.30	-1	922	-0.11%
2024/11/21	2	81.90	0	0.00	82.20	2	904	0.22%
2024/11/20	2	82.50	0	0.00	82.50	2	895	0.22%
2024/11/19	3	82.73	0	0.00	83.30	3	891	0.34%
2024/11/18	2	82.90	0	0.00	82.40	2	894	0.22%
2024/11/15	2.1	83.75	9	84.47	84.90	-6.9	880	-0.78%
2024/11/14	3.1	83.64	7	83.56	84.00	-3.9	834	-0.47%
2024/11/13	4.5	82.09	6	82.70	82.00	-1.5	789	-0.19%
2024/11/12	4	81.28	9	82.40	82.50	-5	768	-0.65%
2024/11/11	8	81.70	9	81.93	82.00	-1	752	-0.13%
2024/11/08	2	80.70	4	81.58	80.70	-2	760	-0.26%
2024/11/07	0	0.00	1	80.10	80.20	-1	759	-0.13%
2024/10/29	0	0.00	3.2	80.03	80.10	-3.2	834	-0.39%
2024/10/28	2	80.10	12	79.60	79.80	-10	818	-1.22%
2024/10/25	0	0.00	3	80.23	80.20	-3	818	-0.37%
2024/10/24	0	0.00	3	78.87	78.70	-3	821	-0.37%
2024/10/23	0	0.00	1	78.00	77.60	-1	812	-0.12%
2024/10/22	0	77.00	0	0.00	76.80	0	816	0.00%
2024/10/15	0.1	77.00	1	76.60	76.60	-0.9	895	-0.10%
2024/10/14	0.1	77.70	0	0.00	77.10	0.1	901	0.01%
2024/10/11	1.3	78.03	0	0.00	77.80	1.3	907	0.14%
2024/10/08	0	0.00	2	79.00	78.00	-2	930	-0.21%
2024/10/07	3	77.20	0	0.00	77.00	3	939	0.32%
2024/10/01	1	78.10	0	0.00	78.30	1	959	0.10%
2024/09/13	0.1	77.60	0	0.00	77.60	0.1	1,091	0.00%
2024/09/12	0.1	76.30	0	0.00	76.40	0.1	1,132	0.01%
2024/09/11	1	74.80	0	0.00	75.60	1	1,280	0.08%
2024/09/09	2	75.70	1	75.20	76.30	1	1,317	0.08%
2024/09/06	0.1	76.40	0.1	76.70	76.40	-0.1	1,341	0.00%
2024/09/04	7	76.79	0	0.00	76.40	7	1,410	0.50%
2024/09/03	1	79.60	0	0.00	78.40	1	1,405	0.07%
2024/08/28	0.1	79.00	0	0.00	79.20	0.1	1,492	0.00%
2024/08/26	0	0.00	0.1	78.50	77.90	-0.1	1,545	0.00%
2024/08/23	2	77.75	0	0.00	77.90	2	1,557	0.13%
2024/08/16	1	77.90	0	0.00	77.90	1	1,575	0.06%
2024/08/15	4.1	77.65	0	0.00	77.80	4.1	1,577	0.26%
2024/08/14	0	0.00	1	78.80	78.40	-1	1,584	-0.06%
2024/08/13	0.1	78.71	0	0.00	78.70	0.1	1,587	0.01%
2024/08/12	3	79.33	4	78.80	78.90	-1	1,599	-0.06%
2024/08/09	2	77.90	0.1	77.00	76.50	1.9	1,655	0.11%
2024/08/08	0.1	78.10	0	0.00	77.80	0.1	1,748	0.01%
2024/08/06	0.1	69.31	0	0.00	69.90	0.1	1,736	0.01%
2024/08/05	0.1	70.92	0.1	69.30	69.30	0.1	1,788	0.00%
2024/08/02	0	75.80	0	0.00	75.10	0	1,795	0.00%
2024/07/30	0	0.00	1	76.00	76.60	-1	1,939	-0.05%
2024/07/29	3.1	76.81	3	77.07	75.00	0.1	1,953	0.00%
2024/07/26	0.1	73.72	0	0.00	74.40	0.1	1,934	0.01%
2024/07/23	0	0.00	10	72.60	73.50	-10	1,953	-0.51%
2024/07/22	1.2	72.09	0	0.00	72.70	1.2	1,954	0.06%
2024/07/19	0	73.50	0	0.00	73.80	0	1,938	0.00%
2024/07/18	5.3	74.29	0	0.00	74.90	5.3	1,913	0.28%
2024/07/16	2.2	76.35	0	0.00	76.30	2.2	1,885	0.12%
2024/07/12	6.1	77.28	6	77.30	77.30	0.1	1,873	0.00%
2024/07/11	0	77.95	0	0.00	77.80	0	1,865	0.00%
2024/07/10	1	77.00	0	0.00	76.90	1	1,872	0.05%
2024/07/09	1	77.50	3	77.80	78.20	-2	1,859	-0.11%
2024/07/08	3.2	80.11	5	80.00	80.10	-1.8	1,845	-0.10%
2024/07/05	4	81.28	0	0.00	81.40	4	1,826	0.22%
2024/07/04	8	80.84	5	81.70	80.80	3	1,840	0.16%
2024/07/03	2.1	81.41	0.1	82.10	81.50	1.9	1,825	0.11%
2024/07/02	1.2	81.75	0	0.00	81.80	1.2	1,811	0.07%
2024/07/01	0	83.30	1	82.70	82.20	-1	1,802	-0.06%
2024/06/28	6	83.45	6	83.20	83.20	0	1,797	0.00%
2024/06/27	5	83.30	2	83.30	83.30	3	1,795	0.17%
2024/06/26	7	83.77	7	83.70	83.70	0	1,782	0.00%
2024/06/24	1	82.60	1	82.80	82.80	0	1,774	0.00%
2024/06/21	5	84.92	3	84.70	84.70	2	1,756	0.11%
2024/06/20	3	85.00	0	0.00	85.40	3	1,746	0.17%
2024/06/19	1.3	85.38	0	0.00	85.80	1.3	1,727	0.08%
2024/06/18	30	87.79	23	89.22	87.40	7	1,689	0.41%
2024/06/17	1	84.30	0	86.20	84.30	1	1,549	0.06%
2024/06/14	0	86.00	0	86.60	85.80	0	1,529	0.00%
2024/06/13	0	0.00	6.1	86.60	86.40	-6.1	1,514	-0.40%
2024/06/12	0	0.00	6	86.33	86.30	-6	1,511	-0.40%
2024/06/11	0.1	83.08	0	0.00	82.50	0.1	1,489	0.00%
2024/06/06	1	84.50	0	0.00	84.80	1	1,515	0.07%
2024/06/05	0	85.60	0	0.00	85.00	0	1,589	0.00%
2024/06/04	0.1	86.31	1	87.00	86.50	-0.9	1,595	-0.06%
2024/05/31	0	0.00	0.1	84.50	84.40	-0.1	1,579	-0.01%
2024/05/30	9	84.90	8	85.10	84.10	1	1,574	0.06%
2024/05/29	0	0.00	5	83.54	84.30	-5	1,524	-0.33%
2024/05/28	1	81.60	0	0.00	81.40	1	1,506	0.07%
2024/05/27	0	0.00	0	82.60	82.10	0	1,499	0.00%
2024/05/23	0	0.00	0.1	82.60	82.40	-0.1	1,493	-0.01%
2024/05/21	0.1	83.70	0	0.00	84.40	0.1	1,474	0.01%
2024/05/20	4	84.20	1	83.99	83.90	3	1,469	0.20%
2024/05/17	6	85.13	0	0.00	84.40	6	1,466	0.41%
2024/05/16	1	83.50	2.6	84.62	84.70	-1.6	1,457	-0.11%
2024/05/15	3.4	83.89	4	84.43	84.20	-0.7	1,438	-0.05%
2024/05/14	1	87.30	3	86.70	87.50	-2	1,416	-0.14%
2024/05/13	2	82.40	3.1	82.99	83.50	-1.1	1,304	-0.09%
2024/05/10	0	0.00	5	81.22	82.00	-5	1,316	-0.38%
2024/05/09	5	81.74	5.1	81.56	81.10	-0.1	1,389	0.00%
2024/05/08	1.1	79.59	0	80.40	80.40	1.1	1,434	0.07%
2024/05/07	1	79.00	0	0.00	78.70	1	1,421	0.07%
2024/05/06	4.3	78.37	0	0.00	77.90	4.3	1,402	0.31%
2024/05/03	0	0.00	3.5	80.24	79.70	-3.5	1,338	-0.26%
2024/05/02	0	77.40	1	77.59	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	2	76.30	76.80	-2	1,300	-0.15%
2024/04/29	0.1	75.67	1	76.70	75.80	-0.9	1,290	-0.07%
2024/04/26	0	0.00	1	73.99	74.00	-1	1,279	-0.08%
2024/04/25	0	72.60	0	0.00	72.20	0	1,273	0.00%
2024/04/24	0.1	71.90	0	0.00	72.10	0.1	1,278	0.00%
2024/04/22	0.1	70.40	0	0.00	70.80	0.1	1,286	0.00%
2024/04/19	1	70.39	1	69.70	70.50	0	1,289	0.00%
2024/04/17	0	71.60	0	0.00	71.90	0	1,285	0.00%
2024/04/16	1	70.40	0	0.00	70.50	1	1,287	0.08%
2024/04/10	0	0.00	2	75.25	75.30	-2	1,346	-0.15%
2024/03/29	1	72.40	0	0.00	72.80	1	1,374	0.07%
2024/03/27	0	0.00	1	72.60	73.30	-1	1,383	-0.07%
2024/03/26	2	71.80	0	0.00	72.00	2	1,384	0.14%
2024/03/22	1	73.80	0	0.00	73.80	1	1,377	0.07%
2024/03/19	1	74.00	0	0.00	74.00	1	1,397	0.07%
2024/03/18	0	0.00	1	73.90	74.00	-1	1,404	-0.07%
2024/03/15	1	73.50	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	0.00	1	76.70	75.50	-1	1,436	-0.07%
2024/03/13	0	76.40	1	76.40	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	0.4	76.90	76.90	-0.4	1,427	-0.03%
2024/03/11	0	0.00	3	76.80	76.70	-3	1,408	-0.21%
2024/03/08	1	72.60	0	0.00	73.10	1	1,349	0.07%
2024/03/07	0	0.00	2.2	73.39	73.80	-2.2	1,339	-0.16%
2024/02/29	0	0.00	1	70.40	70.90	-1	1,464	-0.07%
2024/02/22	1	70.70	0	0.00	70.50	1	1,455	0.07%
2024/02/21	1	70.70	1	70.50	70.50	0	1,455	0.00%
2024/02/20	1	70.70	0	0.00	70.40	1	1,453	0.07%
2024/02/16	2	71.40	0	0.00	71.90	2	1,430	0.14%
2024/02/05	0	0.00	7	74.50	74.90	-7	1,361	-0.51%
2024/02/02	3	74.40	2	75.70	75.10	1	1,349	0.07%
2024/02/01	8	77.56	15	77.92	77.80	-7	1,290	-0.54%
2024/01/31	0	0.00	4	77.30	77.30	-4	1,198	-0.33%
2024/01/24	1	76.90	4	76.50	75.00	-3	1,060	-0.28%
2024/01/23	0	0.00	1	75.30	75.90	-1	1,023	-0.10%
2024/01/22	0	0.00	1	75.00	75.70	-1	1,013	-0.10%
2024/01/19	0	0.00	1	74.20	74.30	-1	995	-0.10%
2024/01/18	0	0.00	5	74.04	72.80	-5	993	-0.50%
2024/01/17	0	0.00	0.1	73.60	73.90	-0.1	985	-0.01%
2024/01/16	1	73.70	0	0.00	73.60	1	979	0.10%
2024/01/15	1	73.90	0	0.00	73.90	1	976	0.10%
2024/01/11	0	0.00	1	75.20	75.00	-1	973	-0.10%
2024/01/10	0	0.00	1	73.40	73.90	-1	966	-0.10%
2024/01/04	8.1	76.97	1	78.50	74.80	7.1	943	0.75%
2024/01/03	5	77.00	9.1	76.87	76.90	-4.1	875	-0.47%
2024/01/02	1	74.30	0	0.00	74.00	1	819	0.12%
2023/12/28	0	73.90	1	73.30	73.50	-1	807	-0.12%
2023/12/27	1	73.80	1	73.90	74.00	0	801	0.00%
2023/12/25	3	72.73	2	72.40	72.80	1	789	0.12%
2023/12/22	1	72.50	0	0.00	73.30	1	781	0.13%
2023/12/19	2	72.70	0	0.00	73.00	2	752	0.27%
2023/12/18	1	74.11	0	0.00	74.00	1	741	0.14%
2023/12/15	1	75.30	0	0.00	75.00	1	725	0.14%
2023/12/14	1	75.50	0	0.00	75.40	1	711	0.14%
2023/12/12	1	75.70	0	75.90	75.80	1	685	0.14%
2023/12/11	0	0.00	3	76.87	76.60	-3	663	-0.45%
2023/12/07	2.1	75.40	2	75.55	75.40	0.1	613	0.01%
2023/12/06	3	73.83	0.1	73.80	73.70	3	595	0.50%
2023/12/04	0	0.00	3	75.80	75.40	-3	544	-0.55%
2023/12/01	5	77.06	10	77.34	76.00	-5	525	-0.95%
2023/11/30	0.1	76.90	6	76.68	76.80	-5.9	462	-1.28%
2023/11/29	0	0.00	3	73.53	74.40	-3	381	-0.79%
2023/11/28	1	71.50	1	73.30	71.50	0	342	0.00%
2023/11/22	1	71.50	1	71.90	71.70	0	329	0.00%
2023/11/21	1	71.70	2	71.50	71.30	-1	326	-0.31%
2023/11/13	0	68.40	0	0.00	69.00	0	318	0.01%
2023/11/08	0	0.00	1	70.50	71.00	-1	314	-0.32%
2023/11/06	0	68.80	0	0.00	69.30	0	299	0.00%
2023/11/01	1	67.00	0	0.00	67.90	1	332	0.30%
2023/10/31	7	67.50	1	67.40	67.00	6	331	1.81%
2023/10/27	1	66.70	1	67.40	66.60	0	339	0.00%
2023/10/25	0	0.00	1	66.90	66.70	-1	394	-0.25%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/04	0	0.00	1	65.60	65.60	-1	631	-0.16%
2023/09/21	1	65.80	0	0.00	65.70	1	851	0.12%
2023/09/19	0	0.00	0	67.00	66.80	0	1,150	0.00%
2023/09/11	2	66.70	0	0.00	66.50	2	1,312	0.15%
2023/09/01	1	67.40	2	67.30	67.20	-1	1,483	-0.07%
2023/08/31	2	67.10	0	0.00	67.80	2	1,535	0.13%
2023/08/29	1	66.20	0	66.40	66.30	1	1,827	0.05%
2023/08/22	1	66.90	0	0.00	66.90	1	2,209	0.05%
2023/08/15	0.2	66.67	0	0.00	66.30	0.2	2,230	0.01%
2023/08/14	1	66.00	0	0.00	66.20	1	2,240	0.04%
2023/08/11	1	66.60	0	0.00	66.70	1	2,247	0.04%
2023/08/10	0	66.50	0	0.00	66.40	0	2,249	0.00%
2023/08/08	0.1	67.80	0	0.00	67.00	0.1	2,244	0.00%
2023/08/07	4	69.10	0	0.00	69.10	4	2,240	0.18%
2023/08/02	0.2	71.10	0	0.00	70.00	0.2	2,259	0.01%
2023/08/01	2	70.61	0	0.00	70.90	2	2,275	0.09%
2023/07/31	6.3	70.87	0	0.00	70.60	6.3	2,297	0.27%
2023/07/27	0.1	75.70	0	0.00	75.40	0.1	2,277	0.01%
2023/07/26	1	74.10	0	0.00	74.20	1	2,261	0.04%
2023/07/25	1	73.76	0	0.00	74.90	1	2,268	0.05%
2023/07/24	1.2	74.12	6	73.95	73.70	-4.8	2,257	-0.21%
2023/07/21	3	77.37	1	76.80	77.40	2	2,218	0.09%
2023/07/19	1.1	77.33	1	77.20	77.20	0.1	2,234	0.00%
2023/07/18	0.1	78.90	0	0.00	78.10	0.1	2,240	0.00%
2023/07/17	0	0.00	2	78.00	78.90	-2	2,247	-0.09%
2023/07/14	2	79.00	0	0.00	78.70	2	2,241	0.09%
2023/07/13	2	79.15	1	78.90	78.80	1	2,252	0.04%
2023/07/12	1.1	78.44	0	0.00	77.60	1.1	2,269	0.05%
2023/07/10	1.1	79.19	0	0.00	78.00	1.1	2,283	0.05%
2023/07/07	3.1	80.13	0	0.00	79.70	3.1	2,283	0.13%
2023/07/05	0.2	80.90	1	82.10	81.80	-0.8	2,230	-0.04%
2023/07/04	2	80.50	0	0.00	80.40	2	2,212	0.09%
2023/07/03	2	80.45	5	81.02	80.70	-3	2,216	-0.14%
2023/06/29	0	0.00	1	82.60	82.70	-1	2,198	-0.05%
2023/06/28	7	82.40	5	83.50	82.30	2	2,201	0.09%
2023/06/27	27	86.01	14	85.91	83.30	13	2,149	0.60%
2023/06/26	2	82.85	8	82.20	82.50	-6	1,945	-0.31%
2023/06/21	0	0.00	5	81.30	81.30	-5	1,919	-0.26%
2023/06/20	12	81.98	1	83.20	81.40	11	1,938	0.57%
2023/06/19	1	81.10	1	81.20	81.30	0	1,910	0.00%
2023/06/16	2	80.20	0	0.00	80.50	2	1,926	0.10%
2023/06/15	3	79.10	2	79.00	79.10	1	1,916	0.05%
2023/06/13	1	81.00	5	80.42	80.40	-4	1,947	-0.21%
2023/06/12	1	80.80	13	80.90	80.30	-12	1,959	-0.61%
2023/06/09	5.1	81.60	2	81.80	81.70	3.1	1,990	0.15%
2023/06/08	9	84.23	6	82.87	82.20	3	2,065	0.15%
2023/06/07	1	84.20	0.4	84.10	83.80	0.6	2,133	0.03%
2023/06/06	0	0.00	5	83.28	84.00	-5	2,149	-0.23%
2023/06/05	10	85.02	3	85.37	84.70	7	2,214	0.32%
2023/06/02	8.1	83.07	58	83.65	83.60	-50	2,178	-2.29%
2023/06/01	12	80.93	23	80.70	81.70	-11	2,047	-0.54%
2023/05/31	3	76.10	10.3	75.24	77.80	-7.3	1,812	-0.40%
2023/05/30	3	75.30	0	0.00	75.10	3	1,769	0.17%
2023/05/29	12	75.27	1	75.40	75.50	11	1,780	0.62%
2023/05/24	1	74.20	0	0.00	74.20	1	1,824	0.05%
2023/05/23	0	0.00	2	74.25	74.40	-2	1,909	-0.10%
2023/05/22	1.2	74.20	0.1	74.40	74.10	1.1	2,053	0.05%
2023/05/19	1	74.00	0	0.00	73.90	1	2,071	0.05%
2023/05/18	1	73.70	2	73.40	73.60	-1	2,132	-0.05%
2023/05/16	0.1	72.90	0	0.00	72.50	0.1	2,460	0.00%
2023/05/11	2	72.40	0	0.00	72.50	2	2,667	0.07%
2023/05/10	2	73.50	0.4	72.90	74.20	1.6	2,786	0.06%
2023/05/09	1	73.50	2	73.45	73.20	-1	2,837	-0.04%
2023/05/08	4.4	75.52	2	75.35	75.10	2.4	2,859	0.08%
2023/05/05	1.1	75.03	2.2	75.02	75.00	-1.1	2,882	-0.04%
2023/05/04	1	75.00	0	0.00	74.20	1	2,906	0.03%
2023/05/03	1.2	74.45	0	0.00	74.20	1.2	2,966	0.04%
2023/05/02	0.1	74.30	0	0.00	73.70	0.1	3,060	0.00%
2023/04/28	2.2	72.99	1.5	73.60	73.80	0.7	3,224	0.02%
2023/04/27	0	72.00	0	0.00	72.00	0	3,274	0.00%
2023/04/25	1.5	71.07	2	70.10	70.30	-0.5	3,309	-0.02%
2023/04/21	1.1	71.50	2	71.30	71.20	-1	3,337	-0.03%
2023/04/20	1	72.80	5	72.90	72.80	-4	3,343	-0.12%
2023/04/18	0.1	73.80	0	0.00	73.50	0.1	3,451	0.00%
2023/04/17	7.2	74.90	0	0.00	74.70	7.2	3,682	0.20%
2023/04/13	2	73.20	0	0.00	73.20	2	3,871	0.05%
2023/04/12	5	73.90	0	0.00	73.80	5	3,963	0.13%
2023/04/10	0	0.00	1	73.20	73.10	-1	4,099	-0.02%
2023/04/06	1	72.50	1	72.50	72.40	0	4,107	0.00%
2023/03/31	0.1	73.50	3	73.60	73.20	-3	4,096	-0.07%
2023/03/29	2	73.20	0	0.00	73.70	2	4,068	0.05%
2023/03/28	7	72.24	0	0.00	72.20	7	4,085	0.17%
2023/03/27	1	73.40	5	73.20	73.00	-4	4,079	-0.10%
2023/03/24	5	74.40	0	0.00	74.40	5	4,068	0.12%
2023/03/23	0	0.00	2	73.20	72.40	-2	4,058	-0.05%
2023/03/22	1	74.00	0	0.00	73.50	1	4,037	0.02%
2023/03/21	2	73.30	10	73.50	73.30	-8	4,038	-0.20%
2023/03/17	1	74.50	0	0.00	74.10	1	4,017	0.02%
2023/03/16	1	73.60	8	73.83	73.90	-7	4,008	-0.17%
2023/03/15	2	75.95	0	0.00	75.40	2	3,976	0.05%
2023/03/14	0.3	76.50	6	76.00	75.80	-5.7	4,021	-0.14%
2023/03/13	3	77.43	10.1	76.29	78.60	-7.1	3,978	-0.18%
2023/03/10	57.1	79.59	10	80.25	79.20	47.1	3,888	1.21%
2023/03/09	0.1	88.40	1	88.30	87.90	-0.9	3,800	-0.02%
2023/03/08	14	88.27	20	87.70	87.60	-6	3,853	-0.16%
2023/03/07	8	85.01	13	85.88	85.90	-5	3,739	-0.13%
2023/03/06	6	85.35	1	85.00	85.10	5	3,652	0.14%
2023/03/03	10	83.20	5	82.86	83.50	5	3,624	0.14%
2023/03/01	3.1	81.29	0	0.00	82.20	3.1	3,596	0.09%
2023/02/24	0	0.00	1	81.20	80.80	-1	3,581	-0.03%
2023/02/22	1	81.40	1	79.80	80.00	0	3,605	0.00%
2023/02/21	13	82.22	9	82.08	82.50	4	3,568	0.11%
2023/02/20	5	79.70	2	78.10	80.60	3	3,480	0.09%
2023/02/17	0	0.00	1	82.60	82.50	-1	3,334	-0.03%
2023/02/16	1	82.00	13	82.24	82.20	-12	3,319	-0.36%
2023/02/15	18	82.57	7	81.79	83.20	11	3,252	0.34%
2023/02/14	13	89.20	2.1	83.42	82.80	10.9	3,121	0.35%
2023/02/13	4	90.83	3	91.53	92.00	1	2,916	0.03%
2023/02/10	8	89.93	2	89.80	89.50	6	2,862	0.21%
2023/02/09	7.1	89.82	8	89.70	89.80	-1	2,798	-0.04%
2023/02/08	12	87.06	9	88.24	90.10	3	2,747	0.11%
2023/02/07	2	82.85	2	83.35	83.50	0	2,614	0.00%
2023/02/06	4	81.98	10	81.74	81.70	-6	2,564	-0.23%
2023/02/03	2	81.55	4	81.70	81.90	-2	2,514	-0.08%
2023/02/02	3	81.77	3	82.07	81.90	0	2,467	0.00%
2023/02/01	8	80.39	7	81.09	81.80	1	2,416	0.04%
2023/01/31	3	80.27	28	79.98	80.50	-25	2,340	-1.07%
2023/01/30	18	77.50	23	78.75	79.50	-5	2,224	-0.22%
2023/01/17	4	73.18	29	73.69	73.80	-25	2,047	-1.22%
2023/01/16	7	71.73	0	0.00	72.30	7	1,975	0.35%
2023/01/12	4	73.00	6	71.33	71.40	-2	1,927	-0.10%
2023/01/11	3	73.00	3	72.87	72.80	0	1,901	0.00%
2023/01/10	0	0.00	1	73.00	72.30	-1	1,865	-0.05%
2023/01/09	0	0.00	2	72.50	72.90	-2	1,834	-0.11%
2023/01/06	10	72.92	10	73.94	73.00	0	1,800	0.00%
2023/01/05	16.1	73.03	25	72.84	72.60	-9	1,714	-0.52%
2023/01/04	10	70.20	0	0.00	71.20	10	1,460	0.68%
2023/01/03	24	71.16	22.1	70.44	70.10	1.9	1,397	0.13%
2022/12/30	20	69.30	30	69.15	69.90	-10	1,205	-0.83%
2022/12/29	56	68.93	56.1	69.17	67.50	-0.1	1,092	-0.01%
2022/12/28	15	68.00	16	67.73	67.30	-1	944	-0.11%
2022/12/27	17	67.44	16	67.99	67.20	1	927	0.11%
2022/12/26	0	0.00	12	66.00	66.40	-12	911	-1.32%
2022/12/23	15	66.42	9	65.94	65.60	6	912	0.66%
2022/12/22	1	65.20	0	0.00	65.20	1	918	0.11%
2022/12/20	11	67.18	4.1	68.21	65.20	6.9	908	0.76%
2022/12/19	5.1	68.06	14	68.26	68.30	-8.9	876	-1.02%
2022/12/16	3	67.80	7	67.30	67.00	-4	861	-0.46%
2022/12/15	2	67.80	2	68.30	67.30	0	854	0.00%
2022/12/14	1	67.10	0	0.00	66.90	1	841	0.12%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/07	0	0.00	16	67.49	66.70	-16	794	-2.01%
2022/12/06	36	69.11	19	69.56	68.10	17	777	2.19%
2022/12/05	3	67.30	0	0.00	67.40	3	713	0.42%
2022/12/02	3	67.17	2	67.25	67.10	1	713	0.14%
2022/12/01	15	67.00	21	67.35	67.20	-6	705	-0.85%
2022/11/30	0	0.00	9	66.19	66.90	-9	657	-1.37%
2022/11/28	0	0.00	2.1	61.65	61.70	-2.1	555	-0.37%
2022/11/25	1.1	61.29	3	60.97	60.90	-1.9	550	-0.35%
2022/11/24	2	62.00	50	61.92	61.90	-48	539	-8.89%
2022/11/23	1	61.30	21	61.40	61.10	-20	529	-3.77%
2022/11/22	0	0.00	16	61.81	61.70	-16	524	-3.05%
2022/11/21	4	62.10	58	60.89	60.60	-54	513	-10.51%
2022/11/18	2	61.60	2	61.30	61.70	0	465	0.00%
2022/11/17	1	60.50	0	0.00	60.70	1	437	0.23%
2022/11/16	0	0.00	0.3	59.40	59.40	-0.3	432	-0.07%
2022/11/15	0.3	59.60	0.1	59.40	59.50	0.2	430	0.05%
2022/11/14	0	0.00	4	59.40	59.50	-4	427	-0.94%
2022/11/10	0	0.00	1	57.80	57.90	-1	415	-0.24%
2022/11/09	1	58.90	2	59.00	58.80	-1	411	-0.24%
2022/11/08	0	0.00	2	58.70	58.60	-2	404	-0.49%
2022/11/02	0	0.00	1	55.50	55.80	-1	363	-0.28%
2022/10/25	10	51.80	0	0.00	51.70	10	374	2.67%
2022/10/24	1	52.80	0	0.00	52.50	1	374	0.27%
2022/10/21	6	52.20	0	0.00	52.20	6	376	1.59%
2022/10/20	5	52.30	0	0.00	52.70	5	377	1.33%
2022/10/17	10	52.60	9	52.36	52.60	1	385	0.26%
2022/10/13	20	53.05	0	0.00	53.00	20	388	5.15%
2022/10/12	0	0.00	0	55.80	55.50	0	378	0.00%
2022/10/11	38	56.34	0	0.00	55.80	38	379	10.01%
2022/10/03	0	0.00	7	58.80	58.40	-7	403	-1.74%
2022/09/30	0	0.00	5	58.20	58.10	-5	415	-1.20%
2022/09/29	0	0.00	2	58.00	57.40	-2	444	-0.45%
2022/09/28	5	55.30	0	0.00	55.20	5	462	1.08%
2022/09/27	2	55.35	1	55.10	55.90	1	473	0.21%
2022/09/26	8	55.73	6	55.50	55.40	2	482	0.41%
2022/09/23	20	56.91	0	0.00	56.90	20	494	4.05%
2022/09/20	6	57.00	0	0.00	57.00	6	502	1.19%
2022/09/19	6	58.00	0	0.00	57.40	6	507	1.18%
2022/09/15	0.1	58.70	0	0.00	57.90	0.1	519	0.01%
2022/09/07	4	57.80	0	0.00	57.90	4	560	0.71%
2022/09/05	15	58.99	0	0.00	58.80	15	590	2.54%
2022/08/26	4	60.60	0	0.00	60.50	4	755	0.53%
2022/08/22	0	0.00	1.1	61.30	61.10	-1.1	785	-0.13%
2022/08/12	1	61.30	0	0.00	61.50	1	889	0.11%
2022/08/10	8	61.78	0	0.00	61.50	8	902	0.89%
2022/08/05	0	0.00	2	60.80	60.90	-2	912	-0.22%
2022/08/03	0	0.00	1	59.10	59.10	-1	910	-0.11%
2022/08/02	0	0.00	1	59.80	59.10	-1	918	-0.11%
2022/08/01	1	59.90	2	60.10	60.20	-1	921	-0.11%
2022/07/28	0	0.00	1	59.50	59.40	-1	945	-0.11%
2022/07/27	0	0.00	1	59.20	59.10	-1	972	-0.10%
2022/07/25	0	0.00	1	59.90	59.80	-1	971	-0.10%
2022/07/20	1	59.00	2	59.00	58.90	-1	984	-0.10%
2022/07/13	1	56.40	0	0.00	56.20	1	1,015	0.10%
2022/07/12	0	0.00	4	55.10	55.10	-4	1,014	-0.39%
2022/07/11	1	55.80	0	0.00	55.70	1	1,013	0.10%
2022/07/08	1	55.30	0	0.00	55.30	1	1,011	0.10%
2022/07/07	2	55.20	0	0.00	55.50	2	1,020	0.20%
2022/07/06	0	0.00	2	60.60	59.90	-2	989	-0.20%
2022/07/01	3	63.50	1	63.50	61.10	2	976	0.20%
2022/06/30	2	63.65	0	0.00	63.70	2	963	0.21%
2022/06/29	18	64.51	10	64.49	64.90	8	960	0.83%
2022/06/27	0	0.00	2	65.00	65.80	-2	970	-0.21%
2022/06/24	2	63.95	0	0.00	64.40	2	985	0.20%
2022/06/23	2	63.75	0	0.00	63.70	2	996	0.20%
2022/06/22	0	0.00	1	64.10	63.60	-1	1,038	-0.10%
2022/06/21	0	0.00	2	64.20	64.40	-2	1,049	-0.19%
2022/06/20	1	64.00	0	0.00	63.50	1	1,054	0.09%
2022/06/17	6	65.25	0	0.00	65.20	6	1,047	0.57%
2022/06/16	0	0.00	1	66.00	65.50	-1	1,050	-0.10%
2022/06/15	3	67.37	0	0.00	66.90	3	1,058	0.28%
2022/06/13	7	68.13	0	0.00	68.10	7	1,081	0.65%
2022/06/10	23	69.17	5	69.10	69.10	18	1,108	1.62%
2022/06/09	3	70.83	2	71.15	70.20	1	1,109	0.09%
2022/06/08	0	0.00	8	70.46	70.80	-8	1,156	-0.69%
2022/06/07	1	69.00	9	70.07	69.70	-8	1,127	-0.71%
2022/06/06	15	69.17	14	69.62	69.00	1	1,104	0.09%
2022/06/02	1	68.40	0	0.00	68.60	1	1,073	0.09%
2022/06/01	10	68.65	10	68.95	68.60	0	1,083	0.00%
2022/05/31	1	67.80	0	0.00	68.00	1	1,072	0.09%
2022/05/30	6	67.75	0	0.00	67.70	6	1,073	0.56%
2022/05/27	2	67.80	6	68.40	67.80	-4	1,071	-0.37%
2022/05/26	7	68.14	1	68.10	67.90	6	1,070	0.56%
2022/05/25	1	66.50	8	68.59	68.10	-7	1,054	-0.66%
2022/05/23	3	66.97	1	67.00	66.80	2	1,028	0.19%
2022/05/20	1	68.00	0.1	67.80	67.50	0.9	1,041	0.09%
2022/05/17	0	0.00	2	67.10	67.10	-2	1,029	-0.20%
2022/05/16	0	0.00	0	67.00	66.50	0	1,029	0.00%
2022/05/13	0	0.00	1	66.80	66.80	-1	1,055	-0.09%
2022/05/12	0	0.00	1	66.90	65.20	-1	1,060	-0.09%
2022/05/11	1	66.20	0	0.00	66.40	1	1,065	0.09%
2022/05/10	1	66.30	3	66.10	66.20	-2	1,085	-0.18%
2022/05/09	2	66.75	0	0.00	66.70	2	1,130	0.18%
2022/05/06	1	67.00	9	67.00	66.90	-8	1,143	-0.70%
2022/05/05	0	0.00	7	66.74	66.50	-7	1,168	-0.60%
2022/05/04	4	66.73	3	67.20	65.80	1	1,182	0.08%
2022/04/27	1	63.20	0	0.00	63.50	1	1,442	0.07%
2022/04/26	5	63.80	0	0.00	63.50	5	1,524	0.33%
2022/04/25	2.1	64.62	0	0.00	64.20	2.1	1,556	0.13%
2022/04/22	3	67.07	8	67.18	66.30	-5	1,557	-0.32%
2022/04/21	2	64.70	0	0.00	64.60	2	1,558	0.13%
2022/04/20	2	64.60	1	64.50	64.50	1	1,583	0.06%
2022/04/19	0	0.00	1	64.50	64.50	-1	1,633	-0.06%
2022/04/18	0	0.00	2	64.70	64.60	-2	1,749	-0.11%
2022/04/15	5	65.50	0	0.00	65.40	5	1,861	0.27%
2022/04/13	3	67.57	7	67.70	66.30	-4	2,279	-0.18%
2022/04/12	4	65.15	0	0.00	65.20	4	2,313	0.17%
2022/04/11	6	66.13	0	0.00	65.00	6	2,389	0.25%
2022/04/08	0	67.80	0	0.00	68.40	0	2,496	0.00%
2022/04/07	0	68.50	0	0.00	67.80	0	2,734	0.00%
2022/04/01	14	68.10	0	0.00	68.00	14	2,791	0.50%
2022/03/31	5	67.96	0	0.00	68.40	5	2,831	0.18%
2022/03/30	3	69.00	0	0.00	68.80	3	2,902	0.10%
2022/03/28	5	67.50	0	0.00	68.00	5	3,022	0.17%
2022/03/25	8.2	69.18	6.7	69.11	68.40	1.5	3,229	0.05%
2022/03/24	1	68.50	3	68.50	68.40	-2	3,556	-0.06%
2022/03/23	2	68.10	1	68.30	67.70	1	3,974	0.03%
2022/03/21	1.1	67.89	1	67.30	68.00	0.1	4,523	0.00%
2022/03/17	0	0.00	1	68.30	67.60	-1	4,722	-0.02%
2022/03/16	2	67.30	0	0.00	67.30	2	4,757	0.04%
2022/03/15	1	66.60	1	66.60	67.00	0	4,740	0.00%
2022/03/14	0	0.00	3	66.30	66.50	-3	4,721	-0.06%
2022/03/11	6	65.88	7	66.14	66.00	-1	4,752	-0.02%
2022/03/10	0	0.00	0.2	62.20	62.50	-0.2	4,681	0.00%
2022/03/08	2	60.00	1	60.70	60.10	1	4,684	0.02%
2022/03/07	3.1	61.66	5	61.32	61.30	-2	4,676	-0.04%
2022/03/04	0	0.00	10	63.76	63.40	-10	4,664	-0.21%
2022/03/03	5	63.76	0	0.00	63.70	5	4,663	0.11%
2022/03/01	0.1	64.40	2	63.90	64.30	-2	4,656	-0.04%
2022/02/25	0	0.00	1	63.30	63.30	-1	4,650	-0.02%
2022/02/24	6	63.47	4	63.00	62.90	2	4,644	0.04%
2022/02/23	1.2	64.98	0	0.00	65.00	1.2	4,628	0.03%
2022/02/22	0.2	65.60	0.1	65.60	65.40	0.2	4,629	0.00%
2022/02/21	8	66.27	1	66.10	66.60	7	4,621	0.15%
2022/02/17	4	66.63	0	0.00	66.50	4	4,636	0.09%
2022/02/16	4	66.90	0	0.00	67.00	4	4,634	0.09%
2022/02/15	0	67.50	0	0.00	67.00	0	4,622	0.00%
2022/02/10	0	0.00	6	67.72	67.10	-6	4,574	-0.13%
2022/02/09	2	67.75	1	67.80	67.20	1	4,552	0.02%
2022/02/08	0	0.00	2	66.85	66.80	-2	4,501	-0.04%
2022/02/07	1	65.90	2	65.35	65.90	-1	4,487	-0.02%
2022/01/26	0	0.00	4	65.02	64.30	-4	4,464	-0.09%
2022/01/24	7	66.34	1	65.80	65.20	6	4,413	0.14%
2022/01/21	3	67.57	8	66.68	67.30	-5	4,311	-0.12%
2022/01/20	3	65.00	1	65.00	65.00	2	4,188	0.05%
2022/01/19	4	65.85	3	66.20	65.40	1	4,162	0.02%
2022/01/18	3	65.30	1	64.80	64.70	2	4,070	0.05%
2022/01/14	0	0.00	1	63.90	64.30	-1	4,008	-0.02%
2022/01/13	1	63.80	0	0.00	64.90	1	3,980	0.03%
2022/01/12	1	64.20	6	63.83	65.00	-5	3,952	-0.13%
2022/01/11	1.2	65.47	11	66.35	64.80	-9.8	3,899	-0.25%
2022/01/10	6	68.34	0	0.00	67.60	6	3,778	0.16%
2022/01/07	20.1	72.00	39.1	71.39	70.10	-19	3,661	-0.52%
2022/01/06	4	70.05	5	70.35	69.70	-1	3,361	-0.03%
2022/01/05	0	0.00	17	69.21	69.40	-17	3,235	-0.53%
2022/01/04	3.1	69.26	24	69.01	68.40	-20.9	3,178	-0.66%
2022/01/03	10	70.92	5	71.20	70.50	5	3,112	0.16%
2021/12/30	34	71.06	22	71.15	70.50	12	2,984	0.40%
2021/12/29	3	68.33	7	67.74	69.00	-4	2,745	-0.15%
2021/12/28	1	67.00	0	0.00	67.10	1	2,704	0.04%
2021/12/27	1	66.10	0	0.00	66.40	1	2,682	0.04%
2021/12/24	5	67.68	3	67.97	66.80	2	2,644	0.08%
2021/12/23	2	68.40	0	0.00	68.30	2	2,567	0.08%
2021/12/22	1.1	69.26	3	69.00	69.10	-1.9	2,496	-0.07%
2021/12/21	47	68.76	54	69.24	68.60	-7	2,412	-0.29%
2021/12/20	41.2	71.32	20	72.04	70.40	21.2	2,188	0.97%
2021/12/17	45.1	70.72	76.1	70.68	71.10	-31	1,816	-1.71%
2021/12/16	52	68.97	25	68.43	68.80	27	1,375	1.96%
2021/12/15	39.1	67.21	48	67.11	66.80	-8.9	1,098	-0.81%
2021/12/14	39	65.59	49.7	65.38	64.70	-10.6	813	-1.31%
2021/12/13	3.1	63.91	21.5	63.73	64.70	-18.4	640	-2.87%
2021/12/10	2.1	63.21	11	62.69	63.40	-8.9	578	-1.54%
2021/12/09	0.1	61.70	1	61.80	61.90	-0.9	510	-0.18%
2021/12/08	6	61.75	2	61.80	61.80	4	505	0.79%
2021/12/07	8	61.90	8.1	62.22	62.60	-0.1	488	-0.02%
2021/12/06	2	59.60	2	60.70	61.00	0	437	0.00%
2021/12/02	4	61.08	0	0.00	60.80	4	430	0.93%
2021/12/01	0.1	61.00	3	60.60	61.00	-3	430	-0.69%
2021/11/30	0.1	60.00	0	0.00	60.00	0.1	427	0.01%
2021/11/29	2	59.00	0	0.00	59.00	2	427	0.47%
2021/11/26	3	59.63	1	59.70	59.70	2	427	0.47%
2021/11/25	1	60.30	0	0.00	60.40	1	428	0.23%
2021/11/23	0	0.00	1	61.40	60.70	-1	435	-0.23%
2021/11/22	0	0.00	1	61.30	61.40	-1	445	-0.22%
2021/11/19	4	61.30	0	0.00	61.10	4	461	0.87%
2021/11/18	5.1	60.99	2	60.90	60.90	3.1	457	0.68%
2021/11/17	0.1	60.60	0	0.00	60.60	0.1	455	0.02%
2021/11/16	1.1	60.59	5	60.56	60.50	-3.9	456	-0.85%
2021/11/15	2.2	59.16	2	59.50	59.10	0.2	439	0.05%
2021/11/12	1	58.20	0	0.00	58.10	1	439	0.23%
2021/11/11	1	58.70	1	58.70	58.50	0	447	0.00%
2021/11/10	9	58.30	1	58.50	58.50	8	463	1.73%
2021/11/09	0	0.00	1	58.60	58.60	-1	465	-0.22%
2021/11/08	18	58.13	0	0.00	58.20	18	464	3.87%
2021/11/05	0	0.00	2	58.40	58.60	-2	471	-0.42%
2021/11/04	1	58.80	0	0.00	59.20	1	486	0.21%
2021/11/03	0	0.00	1	59.20	59.30	-1	483	-0.21%
2021/11/02	0	0.00	10	58.80	58.10	-10	475	-2.10%
2021/11/01	0	0.00	2	58.60	59.00	-2	479	-0.42%
2021/10/29	0	0.00	1	57.40	57.70	-1	474	-0.21%
2021/10/28	0	0.00	1	57.30	57.20	-1	473	-0.21%
2021/10/27	0	0.00	6	56.38	56.40	-6	471	-1.27%
2021/10/22	1	56.50	10	56.20	56.40	-9	502	-1.79%
2021/10/21	0	0.00	0	56.90	56.70	0	526	-0.01%
2021/10/20	6	56.15	1	56.20	56.20	5	531	0.95%
2021/10/19	0.1	56.40	0	0.00	55.90	0.1	541	0.02%
2021/10/18	0.1	55.60	0	0.00	55.60	0.1	545	0.01%
2021/10/15	1.1	55.84	0	0.00	55.70	1.1	561	0.19%
2021/10/12	1	56.20	0	0.00	56.30	1	633	0.16%
2021/10/08	0	57.30	1	57.30	57.30	-1	648	-0.15%
2021/10/06	0.1	54.60	15	54.63	54.00	-14.9	660	-2.25%
2021/10/05	0	0.00	33	54.53	54.40	-33	662	-4.98%
2021/09/30	0	0.00	0	57.10	57.20	0	670	0.00%
2021/09/29	1	56.70	0	0.00	56.50	1	676	0.15%
2021/09/28	0	0.00	10	57.00	57.00	-10	685	-1.46%
2021/09/27	0	57.70	0	0.00	57.50	0	703	0.00%
2021/09/24	1	57.50	2	56.80	57.40	-1	734	-0.14%
2021/09/22	2	56.00	22	55.79	56.00	-20	750	-2.67%
2021/09/17	1	56.60	6	56.58	56.70	-5	753	-0.66%
2021/09/14	0.3	57.50	2	57.50	57.40	-1.7	778	-0.22%
2021/09/13	1	57.60	4	57.35	57.40	-3	847	-0.35%
2021/09/09	0	0.00	3	57.30	57.40	-3	865	-0.35%
2021/09/07	0	0.00	1	58.20	58.10	-1	881	-0.11%
2021/09/06	1	58.80	0	0.00	58.60	1	885	0.11%
2021/09/03	4	59.40	14	59.41	59.50	-10	887	-1.13%
2021/09/01	17	59.38	0	0.00	59.20	17	951	1.79%
2021/08/30	0	59.90	1	59.50	59.50	-1	1,034	-0.10%
2021/08/27	0	0.00	1	59.50	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	2	59.65	59.30	-2	1,068	-0.19%
2021/08/24	0	0.00	1	61.50	61.60	-1	1,064	-0.09%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/18	2	61.05	1	60.90	61.50	1	1,184	0.08%
2021/08/17	1	62.30	1	61.20	61.20	0	1,229	0.00%
2021/08/16	5	62.78	5	61.82	61.60	0	1,295	0.00%
2021/08/13	3	63.50	0	0.00	63.10	3	1,358	0.22%
2021/08/11	5	63.20	5	63.70	63.10	0	1,543	0.00%
2021/08/10	9	64.27	2	64.40	63.60	7	1,830	0.38%
2021/08/09	6	63.57	0	0.00	63.60	6	2,007	0.30%
2021/08/04	0	0.00	6	63.77	63.70	-6	2,046	-0.29%
2021/08/02	1	63.70	4	64.05	64.10	-3	2,066	-0.15%
2021/07/28	0	0.00	1	64.10	64.00	-1	2,076	-0.05%
2021/07/27	0	0.00	5	65.26	64.00	-5	2,079	-0.24%
2021/07/26	0	64.90	4	64.80	64.70	-4	2,065	-0.19%
2021/07/23	0	0.00	2	64.50	64.30	-2	2,063	-0.10%
2021/07/21	2	63.70	2	63.60	63.60	0	2,063	0.00%
2021/07/20	0	0.00	3	64.23	64.10	-3	2,056	-0.15%
2021/07/19	5	64.50	0	0.00	64.60	5	2,054	0.24%
2021/07/16	17	65.59	6	65.52	65.10	11	2,065	0.53%
2021/07/15	3	64.63	3	64.80	64.90	0	2,021	0.00%
2021/07/14	1	64.30	4	64.58	64.20	-3	2,013	-0.15%
2021/07/13	2	64.80	1	64.80	64.40	1	2,020	0.05%
2021/07/12	1	63.90	0	0.00	63.80	1	2,013	0.05%
2021/07/09	2	63.60	0	0.00	63.70	2	2,013	0.10%
2021/07/08	1	63.60	9	63.70	63.60	-8	2,024	-0.40%
2021/07/07	0	64.50	1	64.20	63.80	-1	2,026	-0.05%
2021/07/06	1	64.30	4	64.35	64.20	-3	2,028	-0.15%
2021/07/05	3	64.70	4	64.93	64.70	-1	2,030	-0.05%
2021/07/02	10	64.72	4	64.80	64.40	6	2,031	0.30%
2021/07/01	6	64.98	3	64.70	64.20	3	2,020	0.15%
2021/06/29	0	0.00	1	63.70	63.60	-1	2,019	-0.05%
2021/06/28	0	0.00	1	64.30	64.20	-1	2,045	-0.05%
2021/06/25	15	64.68	3	64.70	64.30	12	2,055	0.58%
2021/06/24	4	64.68	2	64.55	64.50	2	2,060	0.10%
2021/06/23	10	64.39	1	64.10	64.30	9	2,060	0.44%
2021/06/22	10	65.09	2	64.45	64.20	8	2,052	0.39%
2021/06/21	6	63.02	0	0.00	62.90	6	1,997	0.30%
2021/06/18	7	63.84	1	63.80	63.40	6	2,014	0.30%
2021/06/16	2	63.40	8	63.66	63.30	-6	2,031	-0.30%
2021/06/15	1	63.90	2	64.05	64.00	-1	2,026	-0.05%
2021/06/11	1	63.90	2	63.95	63.90	-1	2,037	-0.05%
2021/06/10	11	64.05	5	64.40	63.90	6	2,039	0.29%
2021/06/09	22	65.53	7	65.79	65.00	15	2,014	0.74%
2021/06/08	14	65.09	5	65.00	64.90	9	1,983	0.45%
2021/06/07	14	65.23	4	65.40	65.80	10	1,965	0.51%
2021/06/04	21	64.17	9	64.12	63.90	12	1,910	0.63%
2021/06/03	1	63.30	20	63.40	63.30	-19	1,890	-1.01%
2021/06/02	2.1	64.67	3	64.13	63.80	-0.9	1,873	-0.05%
2021/06/01	5	64.54	0	0.00	64.50	5	1,854	0.27%
2021/05/27	13.1	64.79	2	64.60	64.20	11.1	1,827	0.61%
2021/05/26	4	65.80	2	65.90	65.60	2	1,783	0.11%
2021/05/25	9	65.87	10	65.72	66.60	-1	1,733	-0.06%
2021/05/24	18	66.83	13	67.70	66.10	5	1,688	0.30%
2021/05/21	27	66.79	15	66.53	66.90	12	1,624	0.74%
2021/05/20	17	66.28	30	66.32	66.90	-13	1,554	-0.84%
2021/05/19	29	67.00	8	65.69	65.50	21	1,480	1.42%
2021/05/18	61.1	66.85	36	66.71	66.70	25.1	1,390	1.80%
2021/05/17	18	65.84	15	64.25	66.60	3	1,106	0.27%
2021/05/14	5	60.80	0	0.00	60.60	5	920	0.54%
2021/05/13	3	59.20	1	60.90	60.90	2	914	0.22%
2021/05/12	0	0.00	3	61.27	60.20	-3	904	-0.33%
2021/05/11	2	62.20	13	62.68	62.20	-11	883	-1.25%
2021/05/10	1	63.60	0	0.00	63.90	1	878	0.11%
2021/05/07	1	63.50	1	63.50	63.80	0	881	0.00%
2021/05/06	1	62.40	3	62.80	62.40	-2	882	-0.23%
2021/05/05	0	0.00	2	62.70	62.80	-2	886	-0.23%
2021/05/04	3	62.53	8	63.00	62.40	-5	891	-0.56%
2021/05/03	4	63.85	0	0.00	63.80	4	890	0.45%
2021/04/29	1	64.50	0	0.00	64.50	1	899	0.11%
2021/04/27	1	65.00	0	0.00	64.80	1	926	0.11%
2021/04/26	7	64.74	2	64.90	64.90	5	937	0.53%
2021/04/23	4	64.80	1	65.30	65.00	3	960	0.31%
2021/04/22	1	64.80	1	64.80	64.70	0	975	0.00%
2021/04/21	7	65.83	0	0.00	65.80	7	971	0.72%
2021/04/20	1	65.90	1	66.00	65.90	0	984	0.00%
2021/04/19	0	0.00	3	66.23	66.20	-3	1,020	-0.29%
2021/04/15	1	65.00	1	65.00	65.50	0	1,105	0.00%
2021/04/14	0	0.00	5	64.50	64.30	-5	1,126	-0.44%
2021/04/07	1	65.40	16	65.70	65.60	-15	1,694	-0.89%
2021/04/06	3	66.13	3	66.07	65.80	0	1,716	0.00%
2021/04/01	1	66.70	6	66.55	66.50	-5	1,703	-0.29%
2021/03/31	6	66.52	11	66.47	66.60	-5	1,689	-0.30%
2021/03/30	4	65.83	0	0.00	65.80	4	1,657	0.24%
2021/03/29	6	65.60	0	0.00	65.50	6	1,646	0.36%
2021/03/26	2	65.35	0	0.00	65.30	2	1,641	0.12%
2021/03/24	1	65.60	0	0.00	65.20	1	1,630	0.06%
2021/03/23	10	65.84	0	0.00	65.50	10	1,622	0.62%
2021/03/22	0	0.00	1	65.80	65.60	-1	1,611	-0.06%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	0	0.00	1	65.00	65.00	-1	1,606	-0.06%
2021/03/16	2	64.90	0	0.00	64.50	2	1,628	0.12%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	2	63.90	64.00	-2	1,665	-0.12%
2021/03/05	0	0.00	1	62.50	62.60	-1	1,747	-0.06%
2021/03/04	1	62.40	5	63.10	62.40	-4	1,757	-0.23%
2021/03/03	1	62.90	0	0.00	62.90	1	1,762	0.06%
2021/03/02	3	63.50	0	63.50	62.60	3	1,776	0.17%
2021/02/26	0	0.00	2	63.00	63.00	-2	1,782	-0.11%
2021/02/25	0	0.00	1	63.80	63.40	-1	1,802	-0.06%
2021/02/24	2	63.50	0	0.00	63.50	2	1,833	0.11%
2021/02/23	2	64.20	0	0.00	64.30	2	1,917	0.10%
2021/02/22	3	64.77	1	64.70	64.70	2	1,962	0.10%
2021/02/18	0	0.00	1	64.10	64.00	-1	1,960	-0.05%
2021/02/04	0	0.00	0	63.00	62.70	0	1,963	0.00%
2021/02/01	1	63.20	0	0.00	62.80	1	1,966	0.05%
2021/01/29	1	64.30	0	0.00	63.80	1	1,961	0.05%
2021/01/28	2	64.70	4	65.03	64.50	-2	1,957	-0.10%
2021/01/27	10	64.80	0	0.00	65.50	10	1,949	0.51%
2021/01/26	6	65.25	0	0.00	65.20	6	1,948	0.31%
2021/01/25	0.1	66.50	1	66.10	66.30	-0.9	1,938	-0.05%
2021/01/22	12	64.83	10	65.25	65.40	2	1,922	0.10%
2021/01/21	1	65.50	0	0.00	64.30	1	1,906	0.05%
2021/01/20	1	64.90	3	65.10	64.70	-2	1,889	-0.11%
2021/01/19	2	66.20	0	66.80	66.10	2	1,872	0.11%
2021/01/18	2	66.25	3	66.87	66.70	-1	1,858	-0.05%
2021/01/15	1	66.10	0	65.70	65.30	1	1,830	0.05%
2021/01/14	6	66.68	1	66.60	66.70	5	1,811	0.28%
2021/01/13	12	65.93	0	66.30	66.00	12	1,803	0.66%
2021/01/12	2	65.65	0	0.00	65.50	2	1,783	0.11%
2021/01/11	5	67.22	0	0.00	67.10	5	1,742	0.29%
2021/01/08	3	68.31	1	68.40	68.60	2	1,694	0.12%
2021/01/07	1	69.60	5	68.82	69.20	-4	1,635	-0.24%
2021/01/06	1	69.60	0	0.00	69.40	1	1,609	0.06%
2021/01/05	1	71.50	19	71.78	71.30	-18	1,542	-1.17%
2021/01/04	6	70.37	27	71.03	70.80	-21	1,453	-1.44%
2020/12/31	24	70.33	22	69.95	69.90	2	1,401	0.14%
2020/12/30	28	69.53	60	71.23	70.10	-32	1,287	-2.49%
2020/12/29	0	0.00	2	65.35	66.20	-2	997	-0.20%
2020/12/28	0	0.00	1	64.60	64.80	-1	968	-0.10%
2020/12/23	1	63.80	5	63.74	63.70	-4	961	-0.42%
2020/12/22	1	63.20	2	63.40	63.30	-1	975	-0.10%
2020/12/21	1	63.60	0	0.00	64.30	1	980	0.10%
2020/12/17	5	64.40	0	0.00	64.50	5	992	0.50%
2020/12/16	18	65.68	3	65.50	64.60	15	1,011	1.48%
2020/12/15	0	0.00	2	64.10	64.00	-2	1,033	-0.19%
2020/12/14	3	64.50	1	64.00	64.80	2	1,044	0.19%
2020/12/11	2	63.35	0	0.00	63.70	2	1,055	0.19%
2020/12/10	16	65.09	15	64.72	64.70	1	1,041	0.10%
2020/12/09	2	67.20	1	67.20	67.10	1	1,009	0.10%
2020/12/08	0	0.00	1	67.30	67.20	-1	1,011	-0.10%
2020/12/07	8	67.60	2	67.15	66.80	6	1,012	0.59%
2020/12/04	11	68.09	0	0.00	68.10	11	995	1.11%
2020/12/03	6	67.60	6	68.55	67.60	0	976	0.00%
2020/12/02	21	67.39	2	67.35	67.50	19	932	2.04%
2020/12/01	1	66.40	0	0.00	65.70	1	914	0.11%
2020/11/30	1	66.30	1	66.50	66.10	0	913	0.00%
2020/11/27	0	0.00	7	66.84	66.90	-7	913	-0.77%
2020/11/26	1	67.00	3	66.57	66.90	-2	925	-0.22%
2020/11/25	2	65.45	2	66.00	65.50	0	913	0.00%
2020/11/24	1	66.10	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	4	66.85	66.80	-4	897	-0.45%
2020/11/20	5	66.90	4	67.00	67.10	1	895	0.11%
2020/11/19	5	64.98	4	64.73	65.40	1	843	0.12%
2020/11/18	0	0.00	1	63.90	63.50	-1	812	-0.12%
2020/11/17	2	62.80	4	62.80	63.00	-2	822	-0.24%
2020/11/13	1	63.20	7	63.00	63.00	-6	937	-0.64%
2020/11/12	3	62.63	1	62.70	62.40	2	982	0.20%
2020/11/11	4	61.60	0	0.00	61.80	4	1,003	0.40%
2020/11/10	1	61.70	0	0.00	61.70	1	1,014	0.10%
2020/11/06	7	62.73	2	62.60	62.20	5	1,057	0.47%
2020/11/05	1	61.90	1	62.20	61.90	0	1,073	0.00%
2020/11/04	2	60.90	0	0.00	60.70	2	1,075	0.19%
2020/10/30	4	61.30	3	61.40	61.00	1	1,141	0.09%
2020/10/26	3	62.43	0	0.00	62.30	3	1,239	0.24%
2020/10/23	0	0.00	1	62.50	62.40	-1	1,262	-0.08%
2020/10/21	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/10/19	0	0.00	5	62.20	62.00	-5	1,399	-0.36%
2020/10/15	1	62.20	0	0.00	62.20	1	1,439	0.07%
2020/10/14	0	0.00	1	62.80	62.40	-1	1,473	-0.07%
2020/10/13	11	62.20	0	0.00	62.10	11	1,549	0.71%
2020/10/12	3	63.20	0	0.00	63.30	3	1,568	0.19%
2020/10/08	0	0.00	3	63.90	63.70	-3	1,599	-0.19%
2020/10/07	4	63.80	0	0.00	63.90	4	1,644	0.24%
2020/10/05	0	0.00	1	63.30	63.80	-1	1,797	-0.06%
2020/09/30	1	62.50	0	0.00	62.60	1	1,897	0.05%
2020/09/28	0	0.00	2	63.30	63.50	-2	2,100	-0.10%
2020/09/25	4	63.70	4	62.40	62.20	0	2,290	0.00%
2020/09/24	2	64.20	8	64.21	64.20	-6	2,378	-0.25%
2020/09/22	3	66.27	0	0.00	66.20	3	2,589	0.12%
2020/09/21	2	66.60	2	66.95	67.00	0	2,784	0.00%
2020/09/18	2	67.15	3	68.50	66.00	-1	2,818	-0.04%
2020/09/17	1	67.50	1	67.70	67.90	0	2,913	0.00%
2020/09/16	2	67.50	0	0.00	67.50	2	2,937	0.07%
2020/09/11	0	0.00	1	65.70	65.60	-1	3,323	-0.03%
2020/09/10	1	66.70	22	66.57	66.20	-21	3,348	-0.63%
2020/09/09	12	66.50	0	0.00	66.90	12	3,382	0.35%
2020/09/07	1	67.40	0	0.00	66.60	1	3,480	0.03%
2020/09/03	1	66.80	1	67.50	66.70	0	3,683	0.00%
2020/09/02	2	66.40	0	0.00	66.50	2	3,710	0.05%
2020/09/01	2	66.70	1	68.00	66.80	1	3,727	0.03%
2020/08/28	2	68.30	0	0.00	68.00	2	3,784	0.05%
2020/08/27	3	68.70	2	68.70	68.60	1	3,988	0.03%
2020/08/26	1	70.60	1	69.70	68.80	0	4,086	0.00%
2020/08/25	3	68.80	4	69.25	69.60	-1	4,086	-0.02%
2020/08/24	1	66.10	3	66.63	66.80	-2	4,102	-0.05%
2020/08/21	1	65.60	2	65.50	65.50	-1	4,226	-0.02%
2020/08/20	13	64.39	17	64.18	63.90	-4	4,228	-0.09%
2020/08/19	2	71.05	5	70.00	69.80	-3	4,160	-0.07%
2020/08/18	13	71.91	5	71.74	71.40	8	4,154	0.19%
2020/08/17	6	70.80	4	71.08	71.20	2	4,136	0.05%
2020/08/13	3	70.10	3	70.50	69.70	0	4,194	0.00%
2020/08/12	2	69.35	1	69.10	69.50	1	4,205	0.02%
2020/08/11	3	69.70	0	0.00	69.50	3	4,280	0.07%
2020/08/07	4	69.40	1	69.30	69.20	3	4,371	0.07%
2020/08/06	3	71.37	2	70.70	70.30	1	4,437	0.02%
2020/08/05	0	0.00	7	69.27	70.00	-7	4,452	-0.16%
2020/08/04	13	69.05	44	69.14	69.20	-31	4,476	-0.69%
2020/08/03	1	66.70	0	0.00	68.10	1	4,519	0.02%
2020/07/31	5	66.78	2	67.05	66.60	3	4,653	0.06%
2020/07/29	1	67.10	2	68.10	67.90	-1	4,741	-0.02%
2020/07/28	37	66.77	0	0.00	66.40	37	4,731	0.78%
2020/07/27	3	67.07	0	0.00	66.30	3	4,713	0.06%
2020/07/24	2	66.85	1	66.60	66.50	1	4,702	0.02%
2020/07/23	1	69.50	0	71.00	69.50	1	4,661	0.02%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/20	10	68.90	0	0.00	68.80	10	4,672	0.21%
2020/07/17	8	74.68	11	73.49	73.30	-3	4,663	-0.06%
2020/07/16	0	0.00	1	74.00	74.30	-1	4,623	-0.02%
2020/07/15	2	74.30	0	0.00	73.50	2	4,613	0.04%
2020/07/14	2	75.40	2	75.05	74.50	0	4,613	0.00%
2020/07/13	12	75.67	6	75.97	76.60	6	4,602	0.13%
2020/07/10	6	73.80	5	73.52	73.50	1	4,566	0.02%
2020/07/09	5	76.62	1	76.90	76.20	4	4,497	0.09%
2020/07/08	10	78.38	7	78.41	78.20	3	4,419	0.07%
2020/07/07	11	78.99	25	78.42	78.00	-14	4,417	-0.32%
2020/07/06	8	79.78	10	81.01	80.70	-2	4,331	-0.05%
2020/07/03	5	77.12	18	76.48	76.50	-13	4,153	-0.31%
2020/07/02	18	74.99	4	74.30	75.50	14	4,088	0.34%
2020/07/01	7	74.50	6	74.92	74.20	1	4,022	0.02%
2020/06/30	10	73.90	43	73.73	73.60	-33	3,903	-0.85%
2020/06/29	3	69.37	17	69.46	70.20	-14	3,721	-0.38%
2020/06/24	11	69.92	15	70.04	69.70	-4	3,703	-0.11%
2020/06/23	7	67.87	0	0.00	68.20	7	3,621	0.19%
2020/06/22	3	68.53	0	0.00	67.80	3	3,592	0.08%
2020/06/19	5	69.78	24	69.92	68.90	-19	3,544	-0.54%
2020/06/18	12	66.49	20	66.68	67.50	-8	3,367	-0.24%
2020/06/17	16	64.47	6	65.00	65.20	10	3,229	0.31%
2020/06/16	12	65.09	6	65.40	64.80	6	3,239	0.19%
2020/06/15	4	64.18	15	64.11	64.20	-11	3,250	-0.34%
2020/06/12	6	61.72	2	61.80	63.00	4	3,217	0.12%
2020/06/11	5	64.24	3	65.20	63.40	2	3,183	0.06%
2020/06/10	12	65.75	11	66.41	66.00	1	3,142	0.03%
2020/06/09	3	64.63	14	64.59	64.30	-11	3,041	-0.36%
2020/06/08	25	64.26	2	64.35	64.20	23	3,047	0.75%
2020/06/05	7	64.09	2	64.25	64.20	5	3,031	0.16%
2020/06/04	12	64.14	9	63.73	63.60	3	3,030	0.10%
2020/06/03	32	65.02	14	66.28	64.50	18	2,990	0.60%
2020/06/02	7	63.11	26	64.35	65.30	-19	2,782	-0.68%
2020/06/01	14	62.74	10	62.83	62.50	4	2,682	0.15%
2020/05/29	23	62.53	27	62.83	62.30	-4	2,655	-0.15%
2020/05/28	30	62.76	28	63.49	61.80	2	2,616	0.08%
2020/05/27	6	61.80	0	0.00	61.50	6	2,490	0.24%
2020/05/26	3	61.87	0	0.00	61.60	3	2,497	0.12%
2020/05/25	3	61.53	5	61.26	62.00	-2	2,482	-0.08%
2020/05/22	6	61.20	11	61.95	61.00	-5	2,467	-0.20%
2020/05/21	17	62.66	9	63.24	62.60	8	2,445	0.33%
2020/05/20	1	61.60	4	62.13	62.50	-3	2,388	-0.13%
2020/05/19	5	62.06	19	61.92	61.50	-14	2,340	-0.60%
2020/05/18	9	62.01	13	62.48	61.80	-4	2,313	-0.17%
2020/05/15	2	59.90	4	60.48	61.10	-2	2,245	-0.09%
2020/05/14	8	60.61	8	61.35	59.70	0	2,213	0.00%
2020/05/13	4	62.30	3	62.40	61.50	1	2,209	0.05%
2020/05/12	3	60.63	0	0.00	61.20	3	2,145	0.14%
2020/05/11	11	59.68	13	60.10	60.40	-2	2,131	-0.09%
2020/05/08	11	60.43	26	60.40	60.40	-15	2,139	-0.70%
2020/05/07	8	61.30	15	61.44	61.80	-7	2,069	-0.34%
2020/05/06	9	56.90	4	57.45	58.10	5	1,943	0.26%
2020/05/05	1	53.10	1	53.70	52.90	0	1,834	0.00%
2020/05/04	6	53.00	5	52.90	53.00	1	1,835	0.05%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.30	0	0.00	52.00	1	1,845	0.05%
2020/04/27	5	52.84	0	0.00	52.70	5	1,863	0.27%
2020/04/24	7	53.43	1	53.20	52.70	6	1,842	0.33%
2020/04/23	2	51.90	0	0.00	51.70	2	1,808	0.11%
2020/04/22	1	49.55	1	51.60	51.50	0	1,805	0.00%
2020/04/21	9	53.72	1	53.60	51.50	8	1,794	0.45%
2020/04/20	3	52.77	1	52.60	53.50	2	1,773	0.11%
2020/04/17	2	52.70	3	53.83	53.00	-1	1,762	-0.06%
2020/04/16	4	53.73	5	53.12	53.60	-1	1,752	-0.06%
2020/04/15	1	52.50	0	0.00	52.20	1	1,720	0.06%
2020/04/14	4	52.20	30	52.20	52.20	-26	1,712	-1.52%
2020/04/13	1	51.00	1	52.00	51.00	0	1,698	0.00%
2020/04/10	5	51.40	2	51.35	51.70	3	1,680	0.18%
2020/04/09	0	0.00	5	51.58	51.20	-5	1,635	-0.31%
2020/04/08	2	49.53	0	0.00	49.80	2	1,617	0.12%
2020/04/07	2	49.35	2	49.90	49.60	0	1,644	0.00%
2020/04/06	5	47.17	4	47.51	49.35	1	1,612	0.06%
2020/04/01	1	45.35	0	0.00	45.60	1	1,581	0.06%
2020/03/31	3	45.83	0	0.00	45.20	3	1,589	0.19%
2020/03/30	10	45.91	18	45.41	45.85	-8	1,633	-0.49%
2020/03/27	0	0.00	4	45.39	44.50	-4	1,597	-0.25%
2020/03/26	0	0.00	1	42.15	42.50	-1	1,553	-0.06%
2020/03/25	1	41.60	0	0.00	41.65	1	1,562	0.06%
2020/03/24	6	40.35	1	40.10	40.40	5	1,565	0.32%
2020/03/23	2	39.50	4	39.15	39.10	-2	1,550	-0.13%
2020/03/20	1	41.80	2	39.50	41.55	-1	1,539	-0.06%
2020/03/19	5	38.38	2	37.30	39.50	3	1,500	0.20%
2020/03/18	0	0.00	1	41.85	41.20	-1	1,457	-0.07%
2020/03/17	1	43.20	0	0.00	43.00	1	1,447	0.07%
2020/03/16	6	45.56	6	45.00	45.00	0	1,425	0.00%
2020/03/13	4	44.05	2	44.15	44.50	2	1,401	0.14%
2020/03/12	6	50.25	0	0.00	48.60	6	1,351	0.44%
2020/03/11	1	55.40	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.30	1	53.10	55.00	0	1,308	0.00%
2020/03/09	5	57.02	1	55.60	55.30	4	1,285	0.31%
2020/03/06	1	58.50	2	58.50	58.40	-1	1,265	-0.08%
2020/03/05	5	58.84	10	58.70	58.50	-5	1,269	-0.39%
2020/03/04	0	0.00	1	57.60	58.20	-1	1,267	-0.08%
2020/03/03	4	58.38	8	58.95	58.10	-4	1,269	-0.32%
2020/03/02	1	57.60	5	56.96	58.40	-4	1,256	-0.32%
2020/02/27	4	58.53	4	58.40	57.30	0	1,272	0.00%
2020/02/25	1	57.30	10	57.30	57.10	-9	1,242	-0.72%
2020/02/24	1	58.10	1	57.90	57.80	0	1,237	0.00%
2020/02/20	1	58.70	0	0.00	58.40	1	1,225	0.08%
2020/02/19	3	59.87	1	59.60	58.90	2	1,222	0.16%
2020/02/18	0	0.00	1	59.40	59.40	-1	1,209	-0.08%
2020/02/17	1	58.60	0	0.00	58.90	1	1,195	0.08%
2020/02/14	3	59.43	5	60.26	59.30	-2	1,192	-0.17%
2020/02/12	4	58.35	0	0.00	58.10	4	1,112	0.36%
2020/02/11	1	57.20	1	57.40	58.20	0	1,077	0.00%
2020/02/07	0	0.00	1	52.30	53.40	-1	1,035	-0.10%
2020/02/06	2	52.40	0	0.00	52.00	2	1,005	0.20%
2020/02/05	22	51.89	2	51.80	51.70	20	1,006	1.99%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	4	51.58	5	52.42	52.10	-1	991	-0.10%
2020/01/31	19	55.88	0	0.00	56.10	19	970	1.96%
2020/01/30	2	57.45	17	57.84	55.60	-15	961	-1.56%
2020/01/17	0	0.00	3	59.70	59.50	-3	918	-0.33%
2020/01/15	4	59.48	3	60.00	59.40	1	923	0.11%
2020/01/14	0	0.00	1	59.10	59.60	-1	913	-0.11%
2020/01/10	0	0.00	1	59.10	58.40	-1	920	-0.11%
2020/01/09	1	58.30	0	0.00	58.10	1	908	0.11%
2020/01/08	0	0.00	4	57.90	57.70	-4	914	-0.44%
2020/01/03	6	59.50	1	59.40	59.40	5	903	0.55%
2020/01/02	10	60.80	0	0.00	60.50	10	902	1.11%
2019/12/31	3	60.23	0	0.00	60.10	3	873	0.34%
2019/12/30	0	0.00	1	59.60	59.20	-1	839	-0.12%
2019/12/27	0	0.00	2	59.65	59.60	-2	833	-0.24%
2019/12/26	3	60.50	0	0.00	60.00	3	835	0.36%
2019/12/25	4	60.23	0	0.00	60.10	4	828	0.48%
2019/12/24	2	58.70	0	0.00	58.70	2	786	0.25%
2019/12/20	0	0.00	5	59.08	59.20	-5	788	-0.63%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/12	3	57.73	0	0.00	57.50	3	775	0.39%
2019/12/10	1	57.90	0	0.00	57.90	1	779	0.13%
2019/12/02	1	58.20	3	57.50	57.70	-2	789	-0.25%
2019/11/29	1	58.40	0	0.00	58.80	1	783	0.13%
2019/11/26	1	60.00	2	60.25	59.80	-1	796	-0.13%
2019/11/25	3	58.80	3	58.60	58.50	0	770	0.00%
2019/11/22	3	58.87	0	0.00	58.80	3	775	0.39%
2019/11/21	1	58.50	0	0.00	58.60	1	779	0.13%
2019/11/15	3	59.80	0	0.00	58.90	3	800	0.37%
2019/11/14	2	58.35	0	0.00	58.00	2	792	0.25%
2019/11/11	0	0.00	3	57.20	57.00	-3	837	-0.36%
2019/11/04	1	58.80	0	0.00	58.70	1	855	0.12%
2019/11/01	0	0.00	2	58.95	59.00	-2	854	-0.23%
2019/10/31	1	57.80	1	58.40	57.90	0	854	0.00%
2019/10/28	2	58.35	4	58.50	58.20	-2	855	-0.23%
2019/10/23	1	60.20	0	0.00	58.60	1	882	0.11%
2019/10/21	0	0.00	1	60.00	59.80	-1	887	-0.11%
2019/10/18	0	0.00	17	59.66	59.90	-17	893	-1.90%
2019/10/17	0	0.00	8	59.08	58.90	-8	887	-0.90%
2019/10/16	2	58.15	0	0.00	57.90	2	904	0.22%
2019/10/14	12	56.83	0	0.00	56.90	12	963	1.24%
2019/10/09	1	56.70	2	56.45	56.30	-1	969	-0.10%
2019/10/08	3	57.10	0	0.00	56.60	3	977	0.31%
2019/10/04	2	58.30	0	0.00	58.20	2	1,065	0.19%
2019/10/02	1	59.80	0	0.00	58.90	1	1,137	0.09%
2019/10/01	2	60.50	0	0.00	59.10	2	1,152	0.17%
2019/09/26	1	58.50	0	0.00	58.50	1	1,159	0.09%
2019/09/25	10	59.90	1	59.90	59.30	9	1,179	0.76%
2019/09/24	0	0.00	5	59.64	59.60	-5	1,189	-0.42%
2019/09/20	2	59.40	0	0.00	59.20	2	1,226	0.16%
2019/09/18	0	0.00	1	58.50	58.30	-1	1,279	-0.08%
2019/09/17	9	58.13	0	0.00	58.10	9	1,334	0.67%
2019/09/16	2	59.40	1	59.20	59.10	1	1,388	0.07%
2019/09/12	5	60.28	0	0.00	60.20	5	1,405	0.36%
2019/09/10	2	60.65	0	60.70	60.10	2	1,488	0.13%
2019/09/06	1	61.70	0	0.00	61.50	1	1,542	0.06%
2019/09/05	4	61.80	2	62.00	61.50	2	1,598	0.13%
2019/09/04	1	62.20	0	0.00	61.80	1	1,655	0.06%
2019/09/02	4	63.13	1	63.20	63.40	3	1,691	0.18%
2019/08/30	0	0.00	1	61.10	61.10	-1	1,678	-0.06%
2019/08/28	0	0.00	1	61.40	61.50	-1	1,707	-0.06%
2019/08/26	1	59.70	0	0.00	59.20	1	1,718	0.06%
2019/08/23	0	0.00	1	60.50	60.70	-1	1,721	-0.06%
2019/08/22	2	61.45	0	0.00	61.00	2	1,739	0.11%
2019/08/20	4	60.30	0	0.00	60.10	4	1,758	0.23%
2019/08/19	1	60.90	0	0.00	60.20	1	1,767	0.06%
2019/08/15	0	0.00	1	61.20	61.20	-1	1,779	-0.06%
2019/08/14	1	61.40	0	0.00	60.80	1	1,778	0.06%
2019/08/13	0	0.00	1	63.40	62.70	-1	1,743	-0.06%
2019/08/12	2	64.00	0	0.00	63.70	2	1,753	0.11%
2019/08/07	1	63.30	0	0.00	63.00	1	1,792	0.06%
2019/08/06	1	61.60	0	0.00	62.60	1	1,835	0.05%
2019/08/05	2	64.90	1	65.00	63.80	1	1,886	0.05%
2019/08/01	1	67.10	0	0.00	67.00	1	2,037	0.05%
2019/07/30	1	67.70	1	67.70	67.30	0	2,097	0.00%
2019/07/29	0	0.00	1	68.00	68.10	-1	2,127	-0.05%
2019/07/26	11	68.78	10	68.20	68.20	1	2,181	0.05%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/24	0	0.00	5	67.52	68.00	-5	2,220	-0.23%
2019/07/22	0	0.00	2	68.80	68.40	-2	2,215	-0.09%
2019/07/18	0	0.00	1	68.90	68.00	-1	2,203	-0.05%
2019/07/17	3	69.20	6	69.02	69.00	-3	2,185	-0.14%
2019/07/16	0	0.00	3	68.30	68.20	-3	2,160	-0.14%
2019/07/15	0	0.00	1	67.40	67.40	-1	2,136	-0.05%
2019/07/12	0	0.00	5	67.78	67.50	-5	2,138	-0.23%
2019/07/11	6	66.55	0	0.00	67.00	6	2,128	0.28%
2019/07/10	2	67.80	11	68.42	68.00	-9	2,090	-0.43%
2019/07/09	7	70.27	2	70.30	70.00	5	2,063	0.24%
2019/07/08	0	0.00	1	68.70	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	3	68.53	68.60	-2	2,008	-0.10%
2019/07/04	10	67.80	2	67.50	67.60	8	1,997	0.40%
2019/07/03	2	67.05	0	0.00	67.10	2	1,994	0.10%
2019/07/02	1	67.50	2	67.50	67.50	-1	2,012	-0.05%
2019/07/01	2	66.80	0	0.00	67.00	2	2,005	0.10%
2019/06/28	16	66.18	0	0.00	66.00	16	2,001	0.80%
2019/06/27	0	0.00	2	67.10	66.80	-2	1,987	-0.10%
2019/06/26	1	67.40	2	67.95	67.10	-1	1,973	-0.05%
2019/06/25	4	68.05	1	68.00	67.70	3	1,965	0.15%
2019/06/24	4	68.85	9	68.59	69.20	-5	1,935	-0.26%
2019/06/21	8	73.91	0	0.00	73.40	8	1,889	0.42%
2019/06/20	1	73.40	0	0.00	73.20	1	1,840	0.05%
2019/06/19	2	72.00	4	72.50	72.40	-2	1,868	-0.11%
2019/06/17	0	0.00	1	69.90	70.50	-1	1,990	-0.05%
2019/06/13	3	68.90	8	69.30	68.80	-5	1,967	-0.25%
2019/06/12	4	67.30	0	0.00	69.70	4	1,949	0.21%
2019/06/11	2	66.90	20	67.11	67.70	-18	1,919	-0.94%
2019/06/10	20	67.96	3	68.27	68.00	17	1,937	0.88%
2019/06/06	3	66.43	2	66.30	67.10	1	1,968	0.05%
2019/06/05	2	67.55	0	0.00	66.10	2	2,015	0.10%
2019/06/03	0	0.00	3	68.60	68.20	-3	2,183	-0.14%
2019/05/31	4	69.35	3	68.73	68.60	1	2,187	0.05%
2019/05/30	2	68.30	0	0.00	68.90	2	2,231	0.09%
2019/05/29	0	0.00	1	67.80	67.60	-1	2,294	-0.04%
2019/05/28	1	68.70	7	68.76	68.90	-6	2,292	-0.26%
2019/05/24	4	66.18	1	65.50	65.30	3	2,301	0.13%
2019/05/22	7	65.00	19	64.96	64.60	-12	2,302	-0.52%
2019/05/21	12	64.40	0	0.00	64.70	12	2,312	0.52%
2019/05/20	4	64.83	0	0.00	65.00	4	2,331	0.17%
2019/05/17	1	65.10	2	64.60	64.40	-1	2,356	-0.04%
2019/05/16	2	66.00	0	0.00	65.50	2	2,368	0.08%
2019/05/15	4	65.83	1	67.00	66.00	3	2,369	0.13%
2019/05/14	6	62.98	15	63.07	65.30	-9	2,374	-0.38%
2019/05/13	3	65.80	1	67.80	65.00	2	2,366	0.08%
2019/05/10	1	70.20	10	73.65	71.20	-9	2,312	-0.39%
2019/05/09	11	78.39	17	77.11	76.40	-6	2,228	-0.27%
2019/05/08	14	78.05	2	78.40	78.00	12	2,178	0.55%
2019/05/07	6	77.07	2	77.50	77.50	4	2,165	0.18%
2019/05/06	4	77.25	5	76.58	76.10	-1	2,197	-0.05%
2019/05/03	7	78.11	1	78.20	78.10	6	2,216	0.27%
2019/05/02	2	78.00	2	77.30	77.90	0	2,177	0.00%
2019/04/30	1	75.00	4	75.13	75.50	-3	2,145	-0.14%
2019/04/29	1	74.90	4	74.85	74.60	-3	2,176	-0.14%
2019/04/25	5	74.40	0	0.00	74.60	5	2,529	0.20%
2019/04/23	2	73.70	1	73.00	74.10	1	2,539	0.04%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/15	2	74.70	0	0.00	75.20	2	2,663	0.08%
2019/04/11	1	77.20	10	77.05	76.40	-9	2,660	-0.34%
2019/04/10	0	0.00	5	77.40	77.20	-5	2,656	-0.19%
2019/04/09	15	78.30	0	0.00	78.10	15	2,686	0.56%
2019/04/08	3	79.00	5	79.10	78.60	-2	2,744	-0.07%
2019/04/02	2	77.40	0	0.00	77.30	2	2,723	0.07%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	2	76.75	0	0.00	77.50	2	2,721	0.07%
2019/03/22	1	78.40	2	77.95	78.10	-1	2,902	-0.03%
2019/03/21	14	80.96	17	80.74	79.20	-3	2,870	-0.10%
2019/03/20	1	77.80	2	77.95	78.50	-1	2,721	-0.04%
2019/03/18	1	78.10	11	77.50	77.30	-10	2,780	-0.36%
2019/03/15	6	77.57	1	77.70	77.30	5	2,810	0.18%
2019/03/14	7	78.64	2	78.70	78.50	5	2,825	0.18%
2019/03/13	0	0.00	12	78.59	78.30	-12	2,905	-0.41%
2019/03/12	3	78.60	3	79.23	77.60	0	2,904	0.00%
2019/03/11	3	77.20	2	77.65	78.30	1	2,904	0.03%
2019/03/08	20	77.48	18	77.72	76.60	2	2,901	0.07%
2019/03/07	10	76.55	9	74.98	74.90	1	2,770	0.04%
2019/03/06	9	75.80	0	0.00	75.90	9	2,805	0.32%
2019/03/05	2	77.15	2	77.00	75.80	0	2,873	0.00%
2019/03/04	4	76.25	4	76.23	76.30	0	2,850	0.00%
2019/02/27	1	74.50	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	2	74.65	74.00	-2	2,839	-0.07%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/20	1	73.50	8	72.93	72.80	-7	2,975	-0.24%
2019/02/19	2	73.00	0	0.00	73.50	2	3,012	0.07%
2019/02/18	3	71.47	2	71.75	71.50	1	3,041	0.03%
2019/02/15	1	72.70	1	73.20	72.50	0	3,085	0.00%
2019/02/14	4	74.23	1	74.40	74.40	3	3,133	0.10%
2019/02/13	5	73.28	0	0.00	73.80	5	3,155	0.16%
2019/02/12	2	73.60	1	74.20	73.30	1	3,316	0.03%
2019/02/11	2	75.30	1	75.90	75.00	1	3,353	0.03%
2019/01/30	1	75.90	3	76.53	76.30	-2	3,433	-0.06%
2019/01/29	2	75.00	3	76.03	76.30	-1	3,523	-0.03%
2019/01/28	2	75.25	0	0.00	75.50	2	3,617	0.06%
2019/01/25	7	76.91	0	0.00	76.30	7	3,645	0.19%
2019/01/24	3	78.70	0	0.00	77.40	3	3,687	0.08%
2019/01/23	5	78.00	5	78.00	78.30	0	3,698	0.00%
2019/01/21	0	0.00	55	77.01	77.30	-55	3,709	-1.48%
2019/01/18	17	79.62	24	79.63	77.20	-7	3,689	-0.19%
2019/01/17	14	77.61	8	76.78	78.40	6	3,472	0.17%
2019/01/16	1	75.20	3	74.93	74.60	-2	3,375	-0.06%
2019/01/15	1	74.60	1	74.50	74.40	0	3,390	0.00%
2019/01/14	3	73.67	1	73.50	73.60	2	3,432	0.06%
2019/01/11	1	72.80	0	0.00	73.50	1	3,444	0.03%
2019/01/10	3	73.97	1	73.80	73.70	2	3,425	0.06%
2019/01/09	0	0.00	2	76.95	76.70	-2	3,393	-0.06%
2019/01/08	2	76.15	9	76.38	76.10	-7	3,392	-0.21%
2019/01/07	0	0.00	2	75.60	75.80	-2	3,376	-0.06%
2019/01/04	1	73.10	1	73.80	74.50	0	3,456	0.00%
2019/01/03	1	74.80	0	0.00	74.40	1	3,460	0.03%
2018/12/28	2	74.75	0	0.00	75.00	2	3,484	0.06%
2018/12/27	6	76.32	5	76.58	76.50	1	3,484	0.03%
2018/12/26	1	75.60	0	0.00	74.00	1	3,427	0.03%
2018/12/25	2	73.90	0	0.00	74.70	2	3,416	0.06%
2018/12/24	1	75.00	1	75.70	75.40	0	3,407	0.00%
2018/12/22	1	76.10	0	0.00	75.80	1	3,409	0.03%
2018/12/21	0	0.00	1	74.50	76.10	-1	3,426	-0.03%
2018/12/20	1	74.10	1	73.90	73.90	0	3,477	0.00%
2018/12/19	1	75.00	3	75.07	74.80	-2	3,462	-0.06%
2018/12/18	14	78.06	1	79.00	77.70	13	3,436	0.38%
2018/12/17	2	80.50	8	78.95	78.70	-6	3,408	-0.18%
2018/12/14	0	0.00	1	78.00	78.10	-1	3,350	-0.03%
2018/12/13	14	78.14	23	78.47	77.80	-9	3,345	-0.27%
2018/12/12	1	78.30	4	78.63	78.10	-3	3,326	-0.09%
2018/12/11	10	78.40	14	78.86	78.20	-4	3,336	-0.12%
2018/12/10	2	76.00	14	75.75	77.00	-12	3,333	-0.36%
2018/12/07	1	75.00	1	75.00	75.70	0	3,292	0.00%
2018/12/06	14	74.32	5	75.36	73.00	9	3,261	0.28%
2018/12/05	1	77.30	12	76.28	78.00	-11	3,165	-0.35%
2018/12/04	11	78.00	2	77.65	77.10	9	3,163	0.28%
2018/12/03	2	77.75	3	77.37	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	5	75.50	76.00	-5	3,114	-0.16%
2018/11/29	6	74.25	7	76.04	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	19	73.70	74.00	-19	3,045	-0.62%
2018/11/27	1	72.00	0	0.00	72.10	1	2,998	0.03%
2018/11/26	0	0.00	16	70.08	71.50	-16	2,978	-0.54%
2018/11/23	3	68.67	2	68.65	68.40	1	2,966	0.03%
2018/11/22	11	70.07	11	70.46	69.30	0	3,072	0.00%
2018/11/21	1	71.20	6	70.85	71.70	-5	3,042	-0.16%
2018/11/20	0	0.00	11	69.25	69.60	-11	2,999	-0.37%
2018/11/19	0	0.00	11	68.07	69.30	-11	2,978	-0.37%
2018/11/16	5	67.06	7	66.77	66.80	-2	2,939	-0.07%
2018/11/15	2	66.80	8	67.00	67.10	-6	2,920	-0.21%
2018/11/14	7	66.46	13	66.24	65.50	-6	2,898	-0.21%
2018/11/13	4	64.33	26	64.57	66.20	-22	2,870	-0.77%
2018/11/12	1	64.70	6	64.72	64.40	-5	2,895	-0.17%
2018/11/09	4	65.08	3	65.33	65.30	1	2,911	0.03%
2018/11/08	14	64.44	11	64.43	63.20	3	2,768	0.11%
2018/11/07	3	63.20	3	63.43	64.20	0	2,763	0.00%
2018/11/06	7	63.14	7	63.81	61.50	0	2,824	0.00%
2018/11/05	6	61.55	7	62.39	61.60	-1	3,068	-0.03%
2018/11/02	6	59.33	6	59.92	59.10	0	3,064	0.00%
2018/11/01	9	57.66	12	58.56	59.10	-3	3,096	-0.10%
2018/10/31	0	0.00	7	55.13	56.90	-7	3,100	-0.23%
2018/10/30	1	52.60	0	0.00	52.00	1	3,059	0.03%
2018/10/29	5	53.68	0	0.00	53.20	5	3,073	0.16%
2018/10/26	3	56.20	6	56.37	55.40	-3	3,076	-0.10%
2018/10/25	3	54.50	4	55.03	55.10	-1	3,081	-0.03%
2018/10/24	5	56.70	2	56.85	56.60	3	3,095	0.10%
2018/10/23	7	58.04	2	58.45	57.60	5	3,109	0.16%
2018/10/22	3	58.73	12	58.68	59.50	-9	3,102	-0.29%
2018/10/19	1	54.60	3	54.93	55.90	-2	3,074	-0.07%
2018/10/18	1	56.10	1	56.80	55.90	0	3,094	0.00%
2018/10/17	0	0.00	1	56.90	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	1	56.40	55.70	-1	3,129	-0.03%
2018/10/15	5	54.36	2	55.15	54.50	3	3,111	0.10%
2018/10/12	22	52.88	47	53.74	54.20	-25	3,089	-0.81%
2018/10/11	4	57.70	1	57.70	57.70	3	3,012	0.10%
2018/10/09	8	63.23	8	63.84	64.10	0	3,001	0.00%
2018/10/08	10	62.31	3	62.63	62.80	7	2,996	0.23%
2018/10/05	23	63.81	5	63.32	62.80	18	3,024	0.60%
2018/10/04	2	67.95	0	0.00	67.00	2	3,004	0.07%
2018/10/02	3	68.87	2	68.50	68.50	1	3,057	0.03%
2018/10/01	2	69.10	1	69.10	69.10	1	3,091	0.03%
2018/09/28	6	69.87	2	69.50	69.40	4	3,137	0.13%
2018/09/27	15	71.19	20	70.52	69.80	-5	3,194	-0.16%
2018/09/26	0	0.00	1	68.20	69.00	-1	3,150	-0.03%
2018/09/25	1	68.10	3	68.80	68.00	-2	3,177	-0.06%
2018/09/21	1	67.70	1	67.50	67.50	0	3,171	0.00%
2018/09/20	3	67.43	3	68.07	67.30	0	3,181	0.00%
2018/09/19	0	0.00	2.2	69.00	69.00	-2.2	3,195	-0.07%
2018/09/18	6	68.20	8	68.14	68.20	-2	3,231	-0.06%
2018/09/17	4	69.10	12	69.47	68.80	-8	3,239	-0.25%
2018/09/14	3	67.73	4	68.15	68.70	-1	3,239	-0.03%
2018/09/13	1	66.30	0	0.00	65.50	1	3,216	0.03%
2018/09/12	5	65.50	0	0.00	66.00	5	3,248	0.15%
2018/09/11	5	66.00	3	66.20	66.80	2	3,308	0.06%
2018/09/10	3	66.43	1	65.70	65.00	2	3,350	0.06%
2018/09/07	3	66.07	0	0.00	66.60	3	3,380	0.09%
2018/09/06	4	67.90	0	0.00	68.10	4	3,680	0.11%
2018/09/05	2	68.10	2	67.95	67.60	0	4,069	0.00%
2018/09/04	4	68.00	6	68.32	68.90	-2	4,115	-0.05%
2018/09/03	5	68.06	2	67.95	68.00	3	4,216	0.07%
2018/08/31	2	70.00	3	69.93	70.00	-1	4,264	-0.02%
2018/08/30	6	69.43	6	69.52	69.40	0	4,345	0.00%
2018/08/29	11	68.95	18	67.95	69.20	-7	4,462	-0.16%
2018/08/28	5	71.70	6	71.73	71.70	-1	4,382	-0.02%
2018/08/27	2	72.75	3	72.73	73.00	-1	4,448	-0.02%
2018/08/24	11	73.07	12	73.18	72.60	-1	4,492	-0.02%
2018/08/23	6	73.18	4	73.05	72.70	2	4,622	0.04%
2018/08/22	18	75.61	3	74.17	74.00	15	4,731	0.32%
2018/08/21	7	75.46	9	75.89	76.50	-2	4,873	-0.04%
2018/08/20	13	75.30	14	75.61	75.60	-1	5,106	-0.02%
2018/08/17	21	76.42	14	76.00	74.70	7	5,578	0.13%
2018/08/16	7	74.00	30	74.34	74.70	-23	5,763	-0.40%
2018/08/15	19	75.60	18	75.61	75.30	1	5,826	0.02%
2018/08/14	13	74.82	11	75.02	75.30	2	6,040	0.03%
2018/08/13	16.5	72.66	26	73.80	74.20	-9.5	6,279	-0.15%
2018/08/10	64	76.46	13	76.39	72.10	51	6,857	0.74%
2018/08/09	0	0.00	29	75.40	75.70	-29	6,825	-0.42%
2018/08/08	4	74.65	7	75.04	74.50	-3	6,894	-0.04%
2018/08/07	9	73.18	23	73.77	73.90	-14	6,879	-0.20%
2018/08/06	1	71.20	2	71.70	72.00	-1	6,837	-0.01%
2018/08/03	4	69.93	13	70.58	71.60	-9	6,880	-0.13%
2018/08/02	11	69.14	5	69.04	68.90	6	6,983	0.09%
2018/08/01	5	71.30	3	71.27	71.00	2	6,988	0.03%
2018/07/31	1	71.40	20	71.48	71.40	-19	7,005	-0.27%
2018/07/30	2	70.55	10	70.76	70.40	-8	7,019	-0.11%
2018/07/27	12	70.50	0	0.00	70.30	12	7,055	0.17%
2018/07/26	2	69.90	6	70.32	70.20	-4	7,211	-0.06%
2018/07/25	3	70.10	7	69.74	69.40	-4	7,276	-0.05%
2018/07/24	11	68.05	17	68.72	68.90	-6	7,359	-0.08%
2018/07/23	5	66.76	5	66.60	66.50	0	7,377	0.00%
2018/07/20	4	68.53	18	68.17	68.10	-14	7,387	-0.19%
2018/07/19	3	69.27	2	69.00	69.10	1	7,408	0.01%
2018/07/18	22	69.89	0	0.00	68.70	22	7,475	0.29%
2018/07/17	5	70.52	1	69.50	69.50	4	7,488	0.05%
2018/07/16	0	0.00	5	71.18	70.50	-5	7,516	-0.07%
2018/07/13	4	71.25	4	71.30	70.90	0	7,530	0.00%
2018/07/12	1	70.40	2	70.20	69.60	-1	7,555	-0.01%
2018/07/11	5	69.52	6	69.30	69.30	-1	7,670	-0.01%
2018/07/10	15	69.87	12	70.27	70.20	3	7,735	0.04%
2018/07/09	5	67.86	10	69.27	70.00	-5	7,722	-0.06%
2018/07/06	18	67.92	18	66.82	68.50	0	7,741	0.00%
2018/07/05	44	68.43	9	68.07	66.10	35	7,699	0.45%
2018/07/04	14	71.75	6	70.40	70.40	8	7,711	0.10%
2018/07/03	7	74.70	12	72.83	72.40	-5	7,721	-0.06%
2018/07/02	33	76.12	28	75.79	75.00	5	7,740	0.06%
2018/06/29	0	0.00	6	76.30	77.30	-6	7,766	-0.08%
2018/06/28	6	75.60	7	75.97	75.20	-1	7,827	-0.01%
2018/06/27	44	77.86	15	78.19	76.30	29	7,895	0.37%
2018/06/26	2	75.45	0	0.00	77.00	2	7,873	0.03%
2018/06/25	16	75.34	12	75.68	76.30	4	7,899	0.05%
2018/06/22	2	74.15	4	75.00	74.60	-2	7,905	-0.03%
2018/06/21	7	76.24	6	76.10	75.80	1	7,918	0.01%
2018/06/20	20	75.10	17	75.10	75.30	3	7,923	0.04%
2018/06/19	14	78.57	4	79.60	77.50	10	7,879	0.13%
2018/06/15	5	78.78	0.1	79.30	79.30	4.9	7,875	0.06%
2018/06/14	23	81.17	28	81.66	79.00	-5	7,838	-0.06%
2018/06/13	71	80.75	94	82.01	82.70	-23	7,564	-0.30%
2018/06/12	3	78.70	1	79.00	77.70	2	7,416	0.03%
2018/06/11	15	78.13	13	78.19	77.70	2	7,395	0.03%
2018/06/08	5	79.58	16	79.39	79.30	-11	7,358	-0.15%
2018/06/07	44	79.90	37	79.60	79.00	7	7,350	0.10%
2018/06/06	22	79.55	31	79.29	81.00	-9	7,473	-0.12%
2018/06/05	26	77.62	23	77.35	77.20	3	7,371	0.04%
2018/06/04	1	78.30	16	79.11	77.90	-15	7,364	-0.20%
2018/06/01	23	77.35	33	77.12	77.50	-10	7,330	-0.14%
2018/05/31	73.3	78.26	45	77.66	76.60	28.3	7,360	0.38%
2018/05/30	63.2	77.84	52	78.10	78.30	11.2	7,275	0.15%
2018/05/29	12	78.95	18	78.73	77.70	-6	7,266	-0.08%
2018/05/28	33	82.90	35	82.43	80.70	-2	7,153	-0.03%
2018/05/25	92	82.63	76	82.81	82.00	16	6,946	0.23%
2018/05/24	35	78.96	38	79.05	78.90	-3	6,501	-0.05%
2018/05/23	8	77.61	19	77.09	77.70	-11	6,350	-0.17%
2018/05/22	11	77.73	13	77.85	77.80	-2	6,445	-0.03%
2018/05/21	29	77.72	27	78.13	76.00	2	6,596	0.03%
2018/05/18	58	78.09	51	78.15	77.00	7	6,560	0.11%
2018/05/17	34	72.38	20	72.73	75.00	14	5,997	0.23%
2018/05/16	2	67.40	18	67.84	68.20	-16	5,804	-0.28%
2018/05/15	15	65.41	5	65.94	65.30	10	5,714	0.17%
2018/05/14	0	0.00	3	64.67	64.30	-3	5,849	-0.05%
2018/05/11	3	65.87	0	0.00	65.30	3	5,881	0.05%
2018/05/10	5	64.82	2	64.60	65.30	3	5,889	0.05%
2018/05/09	5	61.90	5	61.52	61.90	0	5,813	0.00%
2018/05/08	11	61.46	14	61.24	61.00	-3	5,856	-0.05%
2018/05/07	3	60.77	36	60.48	60.50	-33	5,994	-0.55%
2018/05/04	23	63.08	7	62.57	61.30	16	6,015	0.27%
2018/05/03	8	64.44	2	63.40	62.50	6	6,039	0.10%
2018/05/02	11	66.39	2	65.70	64.40	9	6,126	0.15%
2018/04/30	2	64.90	5	63.64	65.60	-3	6,211	-0.05%
2018/04/27	3	58.83	1	59.80	59.70	2	6,243	0.03%
2018/04/26	0	0.00	4	60.00	59.70	-4	6,375	-0.06%
2018/04/24	1	62.20	26	60.34	60.90	-25	6,863	-0.36%
2018/04/23	2	66.00	0	0.00	64.80	2	6,873	0.03%
2018/04/20	1	66.20	1	67.60	66.50	0	7,042	0.00%
2018/04/19	5	65.02	4	65.45	65.00	1	7,113	0.01%
2018/04/18	3	64.20	3	65.03	65.30	0	7,182	0.00%
2018/04/17	8	65.29	8	65.06	62.70	0	7,295	0.00%
2018/04/16	3	69.33	0	0.00	68.60	3	7,952	0.04%
2018/04/13	1	71.20	5	71.38	71.00	-4	8,232	-0.05%
2018/04/12	1	71.40	5	72.18	71.20	-4	8,421	-0.05%
2018/04/10	6	75.80	3	74.27	73.00	3	8,841	0.03%
2018/04/09	6	78.93	11	78.46	78.60	-5	9,170	-0.05%
2018/04/03	9	77.00	8	77.24	77.60	1	9,399	0.01%
2018/04/02	8	76.91	1	75.20	75.20	7	9,485	0.07%
2018/03/31	23	78.58	34	78.86	77.80	-11	9,577	-0.11%
2018/03/30	18	77.27	25	77.40	77.90	-7	9,588	-0.07%
2018/03/29	15	75.48	6	75.43	75.40	9	9,678	0.09%
2018/03/28	7	75.74	10	75.75	75.30	-3	9,808	-0.03%
2018/03/27	14	76.08	8	76.19	75.50	6	10,046	0.06%
2018/03/26	17	74.04	17	74.44	75.40	0	10,346	0.00%
2018/03/23	9	71.41	12	72.43	72.20	-3	10,551	-0.03%
2018/03/22	3	76.07	7	74.24	73.90	-4	10,999	-0.04%
2018/03/21	17	75.94	15	75.39	75.00	2	11,374	0.02%
2018/03/20	5	76.56	8	76.58	76.20	-3	11,874	-0.03%
2018/03/19	14	78.01	9	77.62	77.60	5	12,290	0.04%
2018/03/16	46	78.21	37	78.76	77.10	9	12,824	0.07%
2018/03/15	13	74.84	3	74.90	74.60	10	13,107	0.08%
2018/03/14	32	74.44	22	74.64	74.50	10	13,477	0.07%
2018/03/13	1	75.00	2	74.25	74.00	-1	13,774	-0.01%
2018/03/12	83	76.51	15	75.15	74.30	68	14,048	0.48%
2018/03/09	11	71.15	12	71.20	71.10	-1	14,149	-0.01%
2018/03/08	12	70.72	10	70.16	70.80	2	14,178	0.01%
2018/03/07	1	69.40	2	70.20	69.40	-1	14,177	-0.01%
2018/03/06	8	70.88	5	70.42	70.30	3	14,184	0.02%
2018/03/05	14	70.89	20	71.55	70.70	-6	14,144	-0.04%
2018/03/02	9	72.54	10	72.81	72.10	-1	14,190	-0.01%
2018/03/01	16	71.70	4	71.28	72.00	12	14,156	0.08%
2018/02/27	20	71.37	14	71.24	71.10	6	14,174	0.04%
2018/02/26	6	72.08	3	71.63	71.30	3	14,159	0.02%
2018/02/23	79	73.23	85	71.88	72.30	-6	14,191	-0.04%
2018/02/22	25	70.94	22	71.14	71.30	3	14,195	0.02%
2018/02/21	34	72.64	41	73.10	71.10	-7	14,417	-0.05%
2018/02/12	21	77.57	14	75.73	74.90	7	14,270	0.05%
2018/02/09	18	78.31	19	78.16	80.70	-1	14,139	-0.01%
2018/02/08	14	80.19	11	79.76	79.80	3	14,146	0.02%
2018/02/07	17	83.84	24	83.71	82.10	-7	14,362	-0.05%
2018/02/06	53	82.54	38	82.04	82.60	15	14,472	0.10%
2018/02/05	6	81.37	22	81.41	86.40	-16	14,630	-0.11%
2018/02/02	17	83.86	2	83.95	83.50	15	14,973	0.10%
2018/02/01	0	0.00	4	83.78	83.50	-4	15,549	-0.03%
2018/01/31	6	82.80	0	0.00	83.10	6	15,887	0.04%
2018/01/30	7	85.90	6	84.58	83.50	1	16,088	0.01%
2018/01/29	2	86.70	1	86.70	87.70	1	15,949	0.01%
2018/01/26	11	86.69	12	86.39	86.70	-1	15,963	-0.01%
2018/01/25	18	90.32	21	89.86	86.70	-3	16,193	-0.02%
2018/01/24	5	88.06	6	88.40	89.00	-1	15,973	-0.01%
2018/01/23	3	87.23	4	86.98	87.30	-1	15,877	-0.01%
2018/01/22	6	87.78	5	87.12	86.50	1	15,761	0.01%
2018/01/19	2	87.45	8	87.33	86.50	-6	15,617	-0.04%
2018/01/18	23	85.72	55	85.30	85.30	-32	15,479	-0.21%
2018/01/17	41	81.99	11	82.07	81.80	30	15,219	0.20%
2018/01/16	15	80.45	10	80.38	81.90	5	15,274	0.03%
2018/01/15	1	82.10	33	82.59	82.80	-32	15,235	-0.21%
2018/01/12	35	82.15	2	82.65	82.10	33	15,204	0.22%
2018/01/11	9	82.18	2	82.00	81.50	7	15,228	0.05%
2018/01/10	55	86.04	46	82.44	83.00	9	15,164	0.06%
2018/01/09	13	90.33	50	85.90	85.00	-37	14,413	-0.26%
2018/01/08	8	95.34	11	95.71	94.20	-3	14,090	-0.02%
2018/01/05	12	92.63	20	93.52	93.90	-8	13,981	-0.06%
2018/01/04	27	90.63	39	90.64	92.30	-12	13,846	-0.09%
2018/01/03	22	93.52	17	94.16	89.70	5	13,736	0.04%
2018/01/02	8	86.54	7	87.20	92.70	1	13,457	0.01%