• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.02%
  • 成交量
    987張
  • 產業
    上櫃 半導體類股

  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.6524.65-12,480-0.04%
2025/01/20524.4500.0024.6052,4880.20%
2025/01/17224.05623.9023.90-42,484-0.16%
2025/01/1600.00224.0024.10-22,488-0.08%
2025/01/15123.5000.0023.5012,4790.04%
2025/01/14723.67223.7823.7552,4770.20%
2025/01/13123.20223.2523.20-12,475-0.04%
2025/01/09425.4300.0024.5542,4340.16%
2025/01/0700.002026.5426.30-202,424-0.82%
2025/01/06226.55126.8026.8012,4360.04%
2025/01/03226.7500.0026.5522,4530.08%
2025/01/02126.9000.0026.9012,4650.04%
2024/12/300.527.90127.9027.25-0.52,473-0.02%
2024/12/2700.00028.3528.4002,4620.00%
2024/12/26228.6500.0028.2522,4610.08%
2024/12/2512.129.081029.1728.852.12,4430.08%
2024/12/24127.75428.8829.15-32,216-0.14%
2024/12/230.226.450.426.5026.50-0.32,151-0.01%
2024/12/20126.200.126.4026.100.92,1500.04%
2024/12/19126.5000.0026.5512,1490.05%
2024/12/181.127.01127.1027.100.12,1560.00%
2024/12/17126.55226.8326.70-12,156-0.05%
2024/12/16526.09026.0525.8052,1530.23%
2024/12/13527.11226.9526.8532,1140.14%
2024/12/12128.00827.9528.20-72,055-0.34%
2024/12/113.128.5900.0028.453.12,0430.15%
2024/12/10129.1500.0028.9012,0310.05%
2024/12/0900.00529.1529.05-52,029-0.25%
2024/12/06129.5500.0029.6012,0390.05%
2024/12/0500.001.129.8029.65-1.12,044-0.05%
2024/12/04529.8200.0029.8052,0410.24%
2024/12/03129.10829.4829.25-72,048-0.34%
2024/12/02129.05128.9528.8502,0310.00%
2024/11/2912.828.9400.0029.2512.82,0170.63%
2024/11/28529.62229.3029.3032,0110.15%
2024/11/27130.0000.0030.0011,9970.05%
2024/11/2500.00530.3530.70-51,962-0.25%
2024/11/22130.15129.9029.9001,9500.00%
2024/11/2100.001230.0029.90-121,937-0.62%
2024/11/203.929.72029.8529.403.91,9190.20%
2024/11/191430.5712.130.8530.251.91,9060.10%
2024/11/18129.9500.0030.0011,8190.05%
2024/11/15530.260.130.3029.9551,7780.28%
2024/11/14130.99231.1830.50-11,651-0.06%
2024/11/13532.18232.0531.9531,5960.19%
2024/11/12432.0100.0032.1041,5730.26%
2024/11/11331.2800.0032.1031,5290.20%
2024/11/0812.131.9910.732.0331.951.41,4890.09%
2024/11/07331.3000.0031.3531,3700.22%
2024/11/06129.85129.7529.8001,3170.00%
2024/11/05229.98129.7530.2011,3210.08%
2024/11/04130.45229.8030.10-11,356-0.07%
2024/11/011128.90129.2530.10101,4110.71%
2024/10/301129.1400.0029.15111,4090.78%
2024/10/28130.0000.0030.0511,4150.07%
2024/10/241.330.3000.0030.151.31,4550.09%
2024/10/232030.6100.0030.45201,4721.36%
2024/10/21530.4500.0030.6051,5020.33%
2024/10/15730.05330.1529.9541,5910.25%
2024/10/14129.9000.0029.8511,5970.06%
2024/10/11030.0500.0029.8501,5980.00%
2024/10/09630.131730.2530.05-111,650-0.67%
2024/10/08130.7500.0030.6511,6530.06%
2024/10/07031.1500.0031.0501,7290.00%
2024/10/041231.4400.0031.00121,8500.65%
2024/10/010.131.7000.0031.500.12,0670.00%
2024/09/3000.000.131.7531.75-0.12,2340.00%
2024/09/27331.7000.0032.0032,3480.13%
2024/09/26231.6300.0031.6022,5120.08%
2024/09/230.231.6000.0031.500.23,0640.01%
2024/09/20631.7700.0031.6063,1100.19%
2024/09/19131.6000.0031.6513,1900.03%
2024/09/18131.85332.0231.60-23,229-0.06%
2024/09/160.132.70332.6032.50-33,252-0.09%
2024/09/13432.0000.0032.0043,3660.12%
2024/09/11130.9000.0030.9513,4230.03%
2024/09/09131.5000.0031.4513,4670.03%
2024/09/0600.00632.0732.10-63,480-0.17%
2024/09/0500.00032.3032.2003,4880.00%
2024/09/0400.000.133.1532.70-0.13,5010.00%
2024/09/0300.00334.5034.50-33,509-0.09%
2024/09/0200.00235.0834.70-23,575-0.06%
2024/08/27134.40134.5034.5003,6660.00%
2024/08/26134.5500.0034.5013,6910.03%
2024/08/2300.000.133.8033.90-0.13,7200.00%
2024/08/2200.00234.1534.25-23,771-0.05%
2024/08/2100.00333.9033.90-33,801-0.08%
2024/08/19134.2000.0034.1013,8320.03%
2024/08/160.134.2500.0034.000.13,8680.00%
2024/08/1500.00733.5933.50-73,874-0.18%
2024/08/14233.820.133.7033.751.93,9040.05%
2024/08/120.133.00633.2533.20-5.93,951-0.15%
2024/08/0900.00432.8532.70-43,945-0.10%
2024/08/080.333.272532.7232.90-24.83,948-0.63%
2024/08/06130.0500.0031.9014,0060.02%
2024/08/051332.6100.0032.55133,9700.33%
2024/08/02236.601736.1536.15-153,932-0.38%
2024/08/0100.00237.6037.50-23,911-0.05%
2024/07/31036.8500.0036.8003,9080.00%
2024/07/3000.001036.2937.10-103,912-0.26%
2024/07/291.137.0300.0036.551.13,9030.03%
2024/07/262.137.453637.2237.20-33.93,886-0.87%
2024/07/2300.002037.9137.85-203,881-0.52%
2024/07/220.138.002438.0037.90-23.93,879-0.62%
2024/07/19539.182238.6938.60-173,856-0.44%
2024/07/18039.95139.9040.05-13,806-0.03%
2024/07/17340.08540.0040.05-23,791-0.05%
2024/07/16139.9000.0040.0013,7990.03%
2024/07/15340.48640.2740.15-33,819-0.08%
2024/07/12140.80241.0540.70-13,815-0.03%
2024/07/115540.7452.141.2640.752.93,8360.08%
2024/07/10040.005.440.2240.00-5.33,815-0.14%
2024/07/09240.3000.0040.5523,8220.05%
2024/07/081041.10341.7541.0573,7470.19%
2024/07/051341.732341.4041.85-103,633-0.28%
2024/07/041340.389.840.3640.453.33,4320.09%
2024/07/03239.581639.4539.90-143,281-0.43%
2024/07/02738.65538.8039.3523,1710.06%
2024/07/01638.19338.4838.6533,0050.10%
2024/06/28937.55537.5537.8542,7790.15%
2024/06/27038.60738.4938.35-72,547-0.27%
2024/06/26238.4800.0038.5022,5300.08%
2024/06/25638.48538.4238.6012,4970.04%
2024/06/24038.051537.7537.80-152,428-0.62%
2024/06/21737.60537.5337.5522,4300.08%
2024/06/20737.82137.5537.4562,4290.25%
2024/06/192.138.442038.2738.10-17.92,352-0.76%
2024/06/1810.137.8500.0037.7010.12,3480.43%
2024/06/171037.801937.6937.80-92,418-0.37%
2024/06/14838.09138.1537.9072,4700.28%
2024/06/13237.9800.0037.9522,5170.08%
2024/06/07138.20138.1538.2002,6050.00%
2024/06/061137.86537.7537.7562,6320.23%
2024/06/05838.5712838.5538.55-1202,718-4.41% 大賣/鉅額交易
2024/06/04238.8800.0038.7023,0560.07%
2024/06/03238.98539.0538.95-33,076-0.10%
2024/05/310.139.790.439.2539.10-0.33,080-0.01%
2024/05/30139.7500.0039.6013,0580.03%
2024/05/29739.94640.1239.8513,0610.03%
2024/05/28740.5155.240.4240.35-48.23,044-1.58%
2024/05/27639.85239.9039.6543,0130.13%
2024/05/2400.00040.1040.2003,0120.00%
2024/05/2311.340.221240.5839.90-0.73,033-0.02%
2024/05/22540.251439.9840.40-93,022-0.30%
2024/05/211739.791040.0239.8072,9980.23%
2024/05/2000.001240.2540.15-122,999-0.40%
2024/05/1713.540.04240.1340.3511.52,9840.39%
2024/05/160.139.75239.6539.55-1.92,952-0.06%
2024/05/15239.7000.0039.5522,9600.07%
2024/05/1400.000.539.7539.65-0.52,977-0.02%
2024/05/131.540.22640.0840.05-4.52,976-0.15%
2024/05/10639.59239.5039.9542,9540.14%
2024/05/09038.9500.0039.3002,9230.00%
2024/05/082238.92039.0038.80222,9340.75%
2024/05/07139.004338.7639.20-422,925-1.43%
2024/05/06138.85338.7039.00-22,927-0.07%
2024/05/03139.00138.9038.8502,9240.00%
2024/05/0200.00139.0039.20-12,949-0.03%
2024/04/2900.00339.2039.50-32,941-0.10%
2024/04/2600.00139.0539.20-12,937-0.04%
2024/04/25238.9800.0039.2022,9400.07%
2024/04/2400.00338.9239.00-32,969-0.10%
2024/04/23338.63138.6038.5523,0160.07%
2024/04/22038.90838.8238.95-83,017-0.26%
2024/04/191039.152239.0538.85-123,009-0.40%
2024/04/182239.8700.0039.70222,9770.74%
2024/04/1700.00240.0839.75-22,966-0.07%
2024/04/16639.260.139.4038.9062,9450.20%
2024/04/1110.239.60039.8039.5510.22,9670.34%
2024/04/10139.951240.1339.95-113,008-0.37%
2024/04/09039.9500.0039.9003,0250.00%
2024/04/08139.7500.0040.0013,0390.03%
2024/04/03039.8500.0039.9503,0690.00%
2024/04/02639.90239.6840.1543,1120.13%
2024/04/011839.872939.8339.90-113,203-0.34%
2024/03/29238.88638.9239.00-43,209-0.12%
2024/03/28139.350.139.2538.8013,2780.03%
2024/03/27039.2500.0039.0003,3240.00%
2024/03/2600.00338.8038.75-33,388-0.09%
2024/03/251.139.4300.0039.101.13,4320.03%
2024/03/21140.00240.1840.00-13,678-0.03%
2024/03/201240.43240.7540.15103,9990.25%
2024/03/191139.76639.8939.6054,0360.12%
2024/03/181338.8310.139.2038.802.94,3530.07%
2024/03/1517.239.93539.8039.7012.24,5790.27%
2024/03/1410.140.3511.740.3040.20-1.64,547-0.04%
2024/03/133241.057.141.5140.70254,5370.55%
2024/03/123341.27741.2841.20264,4930.58%
2024/03/1122.142.20141.8541.6021.14,4530.47%
2024/03/088142.3716542.2042.35-844,322-1.94% 大賣/
2024/03/07540.25240.1539.9533,9850.08%
2024/03/06639.9000.0039.8563,9580.15%
2024/03/055.140.362040.6740.10-153,980-0.38%
2024/03/04340.1315.340.4840.10-12.33,992-0.31%
2024/03/0100.001340.1839.90-134,022-0.32%
2024/02/271040.053.940.1439.906.14,0060.15%
2024/02/26540.4626.840.4640.40-21.83,992-0.55%
2024/02/23241.00241.3341.0003,9630.00%
2024/02/22241.3500.0041.2023,9630.05%
2024/02/21041.2500.0041.2003,9650.00%
2024/02/20641.38241.6041.3043,9600.10%
2024/02/19041.5000.0041.7003,9690.00%
2024/02/16141.0600.0041.4013,9660.03%
2024/02/15241.100.141.1041.201.93,9650.05%
2024/02/05240.5800.0040.7023,9610.05%
2024/02/02641.00540.8841.0013,9690.03%
2024/02/012.240.6800.0041.002.24,0140.05%
合晶加入產業聯盟 推進矽光子技術UDN聯合新聞網－2024/12/12
半導體矽晶圓廠合晶加入國際半導體產業協會（SEMI）矽光子產業聯盟，及國際矽光子異質整合聯盟，合晶表示，看好矽光子未來發......詳全文
合晶董座焦平海： 台灣新廠明年完成 迎接景氣復甦UDN聯合新聞網－2024/06/21
合晶（6182）董事長焦平海今（21）日主持股東常會致詞時表示，為加強集團整體運作，配合今年初上海合晶在大陸上市，公司將......詳全文
網路夯品律動機廣告不實 公平會罰2廠商各90萬元UDN聯合新聞網－2024/04/11
小行星公司及合晶公司銷售的產品「iNO太空人律動機」熱賣，宣傳廣告卻誇大不實，容易誤導消費者，違反公平交易法第21條第1......詳全文
合晶 相關文章